Live Rate

1 CAD = 4.6239 DKK ▲ +0.0400%

High 4.6350

Low 4.6207

Open 4.6219

Prev. Close 4.6219

One Week

+0.33%

4.6350 H · 4.6025 L

One Month

-0.44%

4.6531 H · 4.5988 L

One Year

+0.79%

4.7777 H · 4.5776 L

Best Transfer Rate

4.6077

Compare rates →

CAD/DKK Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

DKK

Rate: 1 CAD = 4.6239 DKK · Compare specialist providers →

🔔

Set a CAD/DKK Rate Alert

We'll email you when the Canadian Dollar to Danish Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/DKK Today

The Canadian Dollar to Danish Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/DKK rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/DKK News Hub →

Latest CAD/DKK News More news →

15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls

9 Jun Canadian Dollar Undervalued: Scotiabank

8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line

5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report

4 Jun Big Test Ahead for Pound-Canadian Dollar Rally

More CAD/DKK news →

Daily Canadian Dollar to Danish Krone Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 24 Jun	4.6219	4.6239	4.6350	4.6207	4.6229
Tue 23 Jun	4.6188	4.6222	4.6229	4.6194	4.6205
Mon 22 Jun	4.6025	4.6188	4.6132	4.6025	4.6107
Fri 19 Jun	4.6144	4.6044	4.6197	4.6009	4.6094
Thu 18 Jun	4.6087	4.6144	4.6145	4.5988	4.6116
Wed 17 Jun	4.6014	4.6087	4.6116	4.5995	4.6051
Tue 16 Jun	4.6104	4.6008	4.6071	4.6018	4.6056
Mon 15 Jun	4.6142	4.6103	4.6105	4.6085	4.6123
Fri 12 Jun	4.6218	4.6185	4.6234	4.6171	4.6202
Thu 11 Jun	4.6472	4.6218	4.6437	4.6239	4.6345
Wed 10 Jun	4.6420	4.6472	4.6457	4.6425	4.6446
Tue 9 Jun	4.6447	4.6420	4.6470	4.6334	4.6434
Mon 8 Jun	4.6574	4.6446	4.6531	4.6482	4.6510
Fri 5 Jun	4.6279	4.6535	4.6455	4.6300	4.6407
Thu 4 Jun	4.6370	4.6280	4.6325	4.6237	4.6325
Wed 3 Jun	4.6430	4.6370	4.6424	4.6388	4.6400
Tue 2 Jun	4.6422	4.6430	4.6415	4.6402	4.6426
Mon 1 Jun	4.6487	4.6424	4.6483	4.6427	4.6456
Fri 29 May	4.6540	4.6461	4.6499	4.6451	4.6501
Thu 28 May	4.6445	4.6540	4.6529	4.6412	4.6493
Wed 27 May	4.6507	4.6442	4.6469	4.6444	4.6475
Tue 26 May	4.6493	4.6507	4.6575	4.6502	4.6500
Mon 25 May	4.6484	4.6492	4.6489	4.6484	4.6488
Fri 22 May	4.6686	4.6592	4.6689	4.6606	4.6639
Thu 21 May	4.6767	4.6690	4.6770	4.6692	4.6729
Wed 20 May	4.6848	4.6768	4.6849	4.6759	4.6808
Tue 19 May	4.6661	4.6850	4.6733	4.6722	4.6756
Mon 18 May	4.6776	4.6661	4.6767	4.6673	4.6719
Fri 15 May	4.6676	4.6760	4.6779	4.6680	4.6718
Thu 14 May	4.6536	4.6676	4.6648	4.6534	4.6606
Wed 13 May	4.6465	4.6536	4.6624	4.6550	4.6501
Tue 12 May	4.6368	4.6466	4.6409	4.6368	4.6417
Mon 11 May	4.6392	4.6368	4.6482	4.6407	4.6380
Fri 8 May	4.6641	4.6364	4.6652	4.6311	4.6503
Thu 7 May	4.6654	4.6641	4.6660	4.6551	4.6648
Wed 6 May	4.6926	4.6654	4.6866	4.6690	4.6790
Tue 5 May	4.6913	4.6926	4.6941	4.6902	4.6920
Mon 4 May	4.6888	4.6913	4.6953	4.6840	4.6901
Fri 1 May	4.6904	4.6919	4.6901	4.6785	4.6912
Thu 30 Apr	4.6773	4.6904	4.6851	4.6829	4.6839
Wed 29 Apr	4.6629	4.6774	4.6768	4.6632	4.6702
Tue 28 Apr	4.6784	4.6629	4.6779	4.6664	4.6707
Mon 27 Apr	4.6679	4.6784	4.6772	4.6649	4.6732
Fri 24 Apr	4.6690	4.6640	4.6699	4.6643	4.6665
Thu 23 Apr	4.6700	4.6689	4.6738	4.6711	4.6695
Wed 22 Apr	4.6575	4.6700	4.6674	4.6597	4.6638
Tue 21 Apr	4.6464	4.6581	4.6525	4.6523	4.6523
Mon 20 Apr	4.6507	4.6464	4.6462	4.6404	4.6486
Fri 17 Apr	4.6287	4.6389	4.6358	4.6256	4.6338
Thu 16 Apr	4.6087	4.6287	4.6303	4.6127	4.6187
Wed 15 Apr	4.6018	4.6087	4.6118	4.6011	4.6053
Tue 14 Apr	4.6074	4.6019	4.6059	4.6041	4.6047
Mon 13 Apr	4.6181	4.6074	4.6181	4.6116	4.6128
Fri 10 Apr	4.6232	4.6041	4.6207	4.6053	4.6137
Thu 9 Apr	4.6278	4.6233	4.6274	4.6188	4.6256
Wed 8 Apr	4.6413	4.6278	4.6396	4.6052	4.6346
Tue 7 Apr	4.6544	4.6413	4.6462	4.6401	4.6479
Mon 6 Apr	4.6540	4.6544	4.6536	4.6454	4.6542
Fri 3 Apr	4.6520	4.6518	4.6530	4.6490	4.6519
Thu 2 Apr	4.6472	4.6519	4.6593	4.6448	4.6496
Wed 1 Apr	4.6476	4.6472	4.6489	4.6354	4.6474
Tue 31 Mar	4.6819	4.6477	4.6608	4.6579	4.6648
Mon 30 Mar	4.6847	4.6820	4.6832	4.6708	4.6834
Fri 27 Mar	4.6762	4.6738	4.6789	4.6741	4.6750
Thu 26 Mar	4.6807	4.6762	4.6804	4.6758	4.6785
Wed 25 Mar	4.6770	4.6807	4.6807	4.6680	4.6789
Tue 24 Mar	4.6864	4.6770	4.6961	4.6848	4.6817
Mon 23 Mar	4.7023	4.6865	4.7212	4.6886	4.6944
Fri 20 Mar	4.6927	4.7053	4.7137	4.6957	4.6990
Thu 19 Mar	4.7520	4.6926	4.7511	4.6974	4.7223
Wed 18 Mar	4.7294	4.7521	4.7460	4.7249	4.7408
Tue 17 Mar	4.7457	4.7294	4.7535	4.7278	4.7376
Mon 16 Mar	4.7682	4.7457	4.7611	4.7486	4.7570
Fri 13 Mar	4.7585	4.7720	4.7690	4.7593	4.7653
Thu 12 Mar	4.7524	4.7585	4.7644	4.7553	4.7555
Wed 11 Mar	4.7389	4.7524	4.7474	4.7466	4.7457
Tue 10 Mar	4.7251	4.7389	4.7393	4.7219	4.7320
Mon 9 Mar	4.7425	4.7251	4.7777	4.7299	4.7338
Fri 6 Mar	4.7063	4.7393	4.7247	4.7230	4.7228
Thu 5 Mar	4.7065	4.7062	4.7169	4.7078	4.7064
Wed 4 Mar	4.7035	4.7066	4.7061	4.6971	4.7051
Tue 3 Mar	4.6733	4.7035	4.6984	4.6869	4.6884
Mon 2 Mar	4.6522	4.6733	4.6665	4.6602	4.6628
Fri 27 Feb	4.6293	4.6358	4.6374	4.6278	4.6326
Thu 26 Feb	4.6263	4.6293	4.6332	4.6246	4.6278
Wed 25 Feb	4.6332	4.6264	4.6310	4.6226	4.6298
Tue 24 Feb	4.6281	4.6332	4.6279	4.6257	4.6307
Mon 23 Feb	4.6313	4.6281	4.6308	4.6275	4.6297
Fri 20 Feb	4.6391	4.6350	4.6417	4.6317	4.6371
Thu 19 Feb	4.6301	4.6390	4.6409	4.6285	4.6346
Wed 18 Feb	4.6221	4.6301	4.6255	4.6214	4.6261
Tue 17 Feb	4.6221	4.6220	4.6246	4.6236	4.6221
Mon 16 Feb	4.6235	4.6221	4.6254	4.6250	4.6228
Fri 13 Feb	4.6236	4.6219	4.6230	4.6201	4.6228
Thu 12 Feb	4.6358	4.6236	4.6352	4.6260	4.6297
Wed 11 Feb	4.6346	4.6358	4.6372	4.6291	4.6352
Tue 10 Feb	4.6251	4.6348	4.6360	4.6280	4.6300
Mon 9 Feb	4.6241	4.6251	4.6241	4.6153	4.6246
Fri 6 Feb	4.6244	4.6219	4.6250	4.6241	4.6232
Thu 5 Feb	4.6288	4.6244	4.6319	4.6289	4.6266
Wed 4 Feb	4.6315	4.6288	4.6300	4.6260	4.6302
Tue 3 Feb	4.6299	4.6315	4.6325	4.6270	4.6307
Mon 2 Feb	4.6318	4.6299	4.6273	4.6248	4.6309
Fri 30 Jan	4.6242	4.6279	4.6389	4.6263	4.6261
Thu 29 Jan	4.6066	4.6242	4.6271	4.6076	4.6154
Wed 28 Jan	4.5683	4.6066	4.6023	4.5894	4.5875
Tue 27 Jan	4.5859	4.5683	4.5804	4.5776	4.5771
Mon 26 Jan	4.5921	4.5859	4.5977	4.5870	4.5890
Fri 23 Jan	4.6090	4.6076	4.6126	4.6101	4.6083
Thu 22 Jan	4.6212	4.6090	4.6190	4.6131	4.6151
Wed 21 Jan	4.6051	4.6212	4.6139	4.6139	4.6132
Tue 20 Jan	4.6255	4.6050	4.6167	4.6074	4.6153
Mon 19 Jan	4.6358	4.6256	4.6324	4.6258	4.6307
Fri 16 Jan	4.6326	4.6286	4.6328	4.6281	4.6306
Thu 15 Jan	4.6217	4.6326	4.6344	4.6190	4.6272
Wed 14 Jan	4.6196	4.6217	4.6242	4.6165	4.6207
Tue 13 Jan	4.6150	4.6196	4.6221	4.6162	4.6173
Mon 12 Jan	4.6157	4.6150	4.6137	4.6098	4.6154
Fri 9 Jan	4.6218	4.6151	4.6268	4.6219	4.6185
Thu 8 Jan	4.6172	4.6219	4.6229	4.6151	4.6196
Wed 7 Jan	4.6278	4.6172	4.6289	4.6237	4.6225
Tue 6 Jan	4.6276	4.6278	4.6368	4.6299	4.6277
Mon 5 Jan	4.6350	4.6276	4.6426	4.6283	4.6313
Fri 2 Jan	4.6387	4.6409	4.6435	4.6328	4.6398
Thu 1 Jan	4.6392	4.6392	4.6392	4.6392	4.6392

CAD/DKK Historical Data

Long-term CAD/DKK historical data

Daily closing rates going back decades: full historical archive

→

CAD/DKK Exchange Rate (Canadian Dollar to Danish Krone)

What's Driving CAD/DKK Today