Canadian Dollar to Danish Krone Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 4.6534 DKK

+0.02%

4.6546

= today's high

4.6465

= low

4.6523

= open

4.6523

= yesterday's close

> Compare Today's Best Danish Krone Rates

> Compare Cash and Travel Rates

Retail Rates

4.6534

is the live market rate

4.6371

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.45%

4.6832

= current week high

4.6354

= current week low

One Month:

-1.85%

4.6593

= current month high

4.6354

= current month low

One Year:

-0.02%

4.7777

= current year high

4.5776

= current year low

Click to View Long-term Historical Data

Interday CAD/DKK Chart

Monthly CAD/DKK Chart

Interactive CAD/DKK Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/DKK News

Pound–Canadian Dollar Risks a Turn Lower in the Week Ahead

Pound-Canadian Dollar's Brutal Reversal Spells More Weakness

Canadian Dollar Underperforms on Dovish BoC Signal

We Like CAD in this Crisis: TD Bank

Pound-Canadian Dollar: 1.80 At Risk This Week

Daily Canadian Dollar to Danish Krone Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Wednesday 31 December 2025 (31/12/2025)	4.6415	4.6389	4.6448	4.6404	4.6426
Tuesday 30 December 2025 (30/12/2025)	4.6337	4.6414	4.6397	4.6351	4.6374
Monday 29 December 2025 (29/12/2025)	4.6361	4.6337	4.6360	4.6341	4.6351
Friday 26 December 2025 (26/12/2025)	4.6386	4.6407	4.6401	4.6361	4.6381
Thursday 25 December 2025 (25/12/2025)	4.6385	4.6385	4.6385	4.6385	4.6385
Wednesday 24 December 2025 (24/12/2025)	4.6269	4.6385	4.6363	4.6279	4.6321
Tuesday 23 December 2025 (23/12/2025)	4.6189	4.6269	4.6293	4.6183	4.6238
Monday 22 December 2025 (22/12/2025)	4.6256	4.6190	4.6240	4.6219	4.6230
Friday 19 December 2025 (19/12/2025)	4.6257	4.6225	4.6294	4.6228	4.6261
Thursday 18 December 2025 (18/12/2025)	4.6155	4.6257	4.6251	4.6197	4.6224
Wednesday 17 December 2025 (17/12/2025)	4.6250	4.6154	4.6290	4.6210	4.6250
Tuesday 16 December 2025 (16/12/2025)	4.6157	4.6250	4.6177	4.6168	4.6173
Monday 15 December 2025 (15/12/2025)	4.6201	4.6157	4.6230	4.6173	4.6202
Friday 12 December 2025 (12/12/2025)	4.6214	4.6197	4.6206	4.6200	4.6203
Thursday 11 December 2025 (11/12/2025)	4.6297	4.6214	4.6235	4.6203	4.6219
Wednesday 10 December 2025 (10/12/2025)	4.6393	4.6297	4.6359	4.6299	4.6329
Tuesday 9 December 2025 (09/12/2025)	4.6316	4.6393	4.6411	4.6302	4.6357
Monday 8 December 2025 (08/12/2025)	4.6389	4.6316	4.6425	4.6353	4.6389
Friday 5 December 2025 (05/12/2025)	4.5949	4.6423	4.6386	4.5953	4.6170
Thursday 4 December 2025 (04/12/2025)	4.5869	4.5949	4.5881	4.5874	4.5878
Wednesday 3 December 2025 (03/12/2025)	4.5993	4.5869	4.5994	4.5883	4.5939
Tuesday 2 December 2025 (02/12/2025)	4.5953	4.5993	4.6031	4.5934	4.5983
Monday 1 December 2025 (01/12/2025)	4.6077	4.5953	4.6018	4.5981	4.6000
November
Friday 28 November 2025 (28/11/2025)	4.5904	4.6068	4.6179	4.5941	4.6060
Thursday 27 November 2025 (27/11/2025)	4.5865	4.5904	4.5917	4.5873	4.5895
Wednesday 26 November 2025 (26/11/2025)	4.5787	4.5866	4.5816	4.5801	4.5809
Tuesday 25 November 2025 (25/11/2025)	4.5952	4.5787	4.5926	4.5753	4.5840
Monday 24 November 2025 (24/11/2025)	4.5999	4.5952	4.5948	4.5892	4.5920
Friday 21 November 2025 (21/11/2025)	4.5958	4.6000	4.6016	4.5996	4.6006
Thursday 20 November 2025 (20/11/2025)	4.6071	4.5958	4.6092	4.6046	4.6069
Wednesday 19 November 2025 (19/11/2025)	4.6099	4.6071	4.6101	4.6078	4.6090
Tuesday 18 November 2025 (18/11/2025)	4.5837	4.6099	4.6090	4.5858	4.5974
Monday 17 November 2025 (17/11/2025)	4.5811	4.5837	4.5904	4.5868	4.5886
Friday 14 November 2025 (14/11/2025)	4.5734	4.5820	4.5753	4.5738	4.5746
Thursday 13 November 2025 (13/11/2025)	4.5992	4.5734	4.5999	4.5716	4.5858
Wednesday 12 November 2025 (12/11/2025)	4.5988	4.5992	4.6053	4.5978	4.6016
Tuesday 11 November 2025 (11/11/2025)	4.6083	4.5988	4.6062	4.6036	4.6049
Monday 10 November 2025 (10/11/2025)	4.6005	4.6083	4.6061	4.6019	4.6040
Friday 7 November 2025 (07/11/2025)	4.5810	4.5984	4.5886	4.5845	4.5866
Thursday 6 November 2025 (06/11/2025)	4.6037	4.5806	4.6010	4.5808	4.5909
Wednesday 5 November 2025 (05/11/2025)	4.6102	4.6037	4.6060	4.6015	4.6038
Tuesday 4 November 2025 (04/11/2025)	4.6109	4.6102	4.6126	4.6100	4.6113
Monday 3 November 2025 (03/11/2025)	4.6159	4.6109	4.6207	4.6077	4.6142
October
Friday 31 October 2025 (31/10/2025)	4.6169	4.6197	4.6198	4.6108	4.6153
Thursday 30 October 2025 (30/10/2025)	4.6172	4.6169	4.6123	4.6089	4.6106
Wednesday 29 October 2025 (29/10/2025)	4.5963	4.6172	4.6219	4.5961	4.6090
Tuesday 28 October 2025 (28/10/2025)	4.5843	4.5963	4.5952	4.5758	4.5855
Monday 27 October 2025 (27/10/2025)	4.5889	4.5844	4.5959	4.5874	4.5917
Friday 24 October 2025 (24/10/2025)	4.5946	4.5893	4.5866	4.5827	4.5847
Thursday 23 October 2025 (23/10/2025)	4.5966	4.5946	4.6012	4.5970	4.5991
Wednesday 22 October 2025 (22/10/2025)	4.5913	4.5966	4.5973	4.5916	4.5945
Tuesday 21 October 2025 (21/10/2025)	4.5694	4.5913	4.5844	4.5745	4.5795
Monday 20 October 2025 (20/10/2025)	4.5646	4.5694	4.5669	4.5630	4.5650
Friday 17 October 2025 (17/10/2025)	4.5470	4.5707	4.5511	4.5497	4.5504
Thursday 16 October 2025 (16/10/2025)	4.5665	4.5470	4.5621	4.5620	4.5621
Wednesday 15 October 2025 (15/10/2025)	4.5812	4.5663	4.5799	4.5668	4.5734
Tuesday 14 October 2025 (14/10/2025)	4.5981	4.5812	4.5949	4.5946	4.5948
Monday 13 October 2025 (13/10/2025)	4.5960	4.5981	4.5989	4.5976	4.5983
Friday 10 October 2025 (10/10/2025)	4.6049	4.5883	4.6108	4.5937	4.6023
Thursday 9 October 2025 (09/10/2025)	4.6015	4.6048	4.6087	4.6020	4.6054
Wednesday 8 October 2025 (08/10/2025)	4.5912	4.6015	4.6049	4.6022	4.6036
Tuesday 7 October 2025 (07/10/2025)	4.5705	4.5911	4.5883	4.5747	4.5815
Monday 6 October 2025 (06/10/2025)	4.5647	4.5705	4.5742	4.5681	4.5712
Friday 3 October 2025 (03/10/2025)	4.5625	4.5586	4.5601	4.5570	4.5586
Thursday 2 October 2025 (02/10/2025)	4.5670	4.5625	4.5665	4.5580	4.5623
Wednesday 1 October 2025 (01/10/2025)	4.5699	4.5670	4.5637	4.5604	4.5621
September
Tuesday 30 September 2025 (30/09/2025)	4.5743	4.5699	4.5702	4.5659	4.5681
Monday 29 September 2025 (29/09/2025)	4.5760	4.5744	4.5725	4.5681	4.5703
Friday 26 September 2025 (26/09/2025)	4.5904	4.5747	4.5928	4.5769	4.5849
Thursday 25 September 2025 (25/09/2025)	4.5761	4.5902	4.5908	4.5719	4.5814
Wednesday 24 September 2025 (24/09/2025)	4.5663	4.5761	4.5800	4.5713	4.5757
Tuesday 23 September 2025 (23/09/2025)	4.5760	4.5663	4.5732	4.5731	4.5732
Monday 22 September 2025 (22/09/2025)	4.6101	4.5759	4.6053	4.5843	4.5948
Friday 19 September 2025 (19/09/2025)	4.5897	4.6108	4.6103	4.5916	4.6010
Thursday 18 September 2025 (18/09/2025)	4.5877	4.5897	4.5936	4.5809	4.5873
Wednesday 17 September 2025 (17/09/2025)	4.5787	4.5877	4.5787	4.5710	4.5749
Tuesday 16 September 2025 (16/09/2025)	4.6066	4.5787	4.5934	4.5829	4.5882
Monday 15 September 2025 (15/09/2025)	4.5945	4.6066	4.6019	4.5931	4.5975
Friday 12 September 2025 (12/09/2025)	4.5987	4.5944	4.5999	4.5976	4.5988
Thursday 11 September 2025 (11/09/2025)	4.6048	4.5987	4.5985	4.5976	4.5981
Wednesday 10 September 2025 (10/09/2025)	4.6058	4.6048	4.6038	4.6003	4.6021
Tuesday 9 September 2025 (09/09/2025)	4.5987	4.6058	4.5996	4.5986	4.5991
Monday 8 September 2025 (08/09/2025)	4.6085	4.5987	4.6089	4.6022	4.6056
Friday 5 September 2025 (05/09/2025)	4.6370	4.6073	4.6314	4.6012	4.6163
Thursday 4 September 2025 (04/09/2025)	4.6413	4.6365	4.6398	4.6358	4.6378
Wednesday 3 September 2025 (03/09/2025)	4.6514	4.6413	4.6546	4.6379	4.6463
Tuesday 2 September 2025 (02/09/2025)	4.6346	4.6514	4.6514	4.6353	4.6434
Monday 1 September 2025 (01/09/2025)	4.6465	4.6346	4.6435	4.6357	4.6396
August
Friday 29 August 2025 (29/08/2025)	4.6473	4.6473	4.6538	4.6516	4.6527
Thursday 28 August 2025 (28/08/2025)	4.6507	4.6473	4.6539	4.6483	4.6511
Wednesday 27 August 2025 (27/08/2025)	4.6336	4.6513	4.6473	4.6461	4.6467
Tuesday 26 August 2025 (26/08/2025)	4.6354	4.6336	4.6344	4.6329	4.6337
Monday 25 August 2025 (25/08/2025)	4.6064	4.6355	4.6256	4.6176	4.6216
Friday 22 August 2025 (22/08/2025)	4.6235	4.6055	4.6198	4.6118	4.6158
Thursday 21 August 2025 (21/08/2025)	4.6187	4.6235	4.6210	4.6154	4.6182
Wednesday 20 August 2025 (20/08/2025)	4.6220	4.6187	4.6270	4.6182	4.6226
Tuesday 19 August 2025 (19/08/2025)	4.6373	4.6213	4.6320	4.6224	4.6272
Monday 18 August 2025 (18/08/2025)	4.6185	4.6374	4.6331	4.6210	4.6271
Friday 15 August 2025 (15/08/2025)	4.6380	4.6139	4.6291	4.6243	4.6267
Thursday 14 August 2025 (14/08/2025)	4.6339	4.6380	4.6370	4.6341	4.6356
Wednesday 13 August 2025 (13/08/2025)	4.6412	4.6339	4.6395	4.6322	4.6359
Tuesday 12 August 2025 (12/08/2025)	4.6637	4.6411	4.6628	4.6527	4.6578
Monday 11 August 2025 (11/08/2025)	4.6582	4.6637	4.6590	4.6566	4.6578
Friday 8 August 2025 (08/08/2025)	4.6545	4.6603	4.6609	4.6591	4.6600
Thursday 7 August 2025 (07/08/2025)	4.6580	4.6544	4.6608	4.6538	4.6573
Wednesday 6 August 2025 (06/08/2025)	4.6811	4.6586	4.6724	4.6705	4.6715
Tuesday 5 August 2025 (05/08/2025)	4.6796	4.6812	4.6845	4.6842	4.6844
Monday 4 August 2025 (04/08/2025)	4.6725	4.6797	4.6833	4.6766	4.6800
Friday 1 August 2025 (01/08/2025)	4.7199	4.6713	4.7053	4.6878	4.6966
July
Thursday 31 July 2025 (31/07/2025)	4.7323	4.7199	4.7225	4.7207	4.7216
Wednesday 30 July 2025 (30/07/2025)	4.6946	4.7321	4.7135	4.6966	4.7051
Tuesday 29 July 2025 (29/07/2025)	4.6875	4.6945	4.6913	4.6905	4.6909
Monday 28 July 2025 (28/07/2025)	4.6267	4.6870	4.6715	4.6464	4.6590
Friday 25 July 2025 (25/07/2025)	4.6605	4.6391	4.6587	4.6474	4.6531
Thursday 24 July 2025 (24/07/2025)	4.6630	4.6605	4.6594	4.6531	4.6563
Wednesday 23 July 2025 (23/07/2025)	4.6674	4.6630	4.6738	4.6705	4.6722
Tuesday 22 July 2025 (22/07/2025)	4.6655	4.6673	4.6668	4.6663	4.6666
Monday 21 July 2025 (21/07/2025)	4.6794	4.6655	4.6761	4.6682	4.6722
Friday 18 July 2025 (18/07/2025)	4.6799	4.6787	4.6772	4.6767	4.6770
Thursday 17 July 2025 (17/07/2025)	4.6864	4.6798	4.6853	4.6816	4.6835
Wednesday 16 July 2025 (16/07/2025)	4.6882	4.6864	4.6755	4.6744	4.6750
Tuesday 15 July 2025 (15/07/2025)	4.6688	4.6882	4.6768	4.6754	4.6761
Monday 14 July 2025 (14/07/2025)	4.6659	4.6688	4.6695	4.6676	4.6686
Friday 11 July 2025 (11/07/2025)	4.6699	4.6628	4.6680	4.6585	4.6633
Thursday 10 July 2025 (10/07/2025)	4.6512	4.6698	4.6608	4.6528	4.6568
Wednesday 9 July 2025 (09/07/2025)	4.6578	4.6512	4.6567	4.6518	4.6543
Tuesday 8 July 2025 (08/07/2025)	4.6573	4.6577	4.6641	4.6547	4.6594
Monday 7 July 2025 (07/07/2025)	4.6585	4.6573	4.6603	4.6524	4.6564
Friday 4 July 2025 (04/07/2025)	4.6725	4.6558	4.6629	4.6618	4.6624
Thursday 3 July 2025 (03/07/2025)	4.6532	4.6725	4.6652	4.6608	4.6630
Wednesday 2 July 2025 (02/07/2025)	4.6318	4.6532	4.6501	4.6355	4.6428
Tuesday 1 July 2025 (01/07/2025)	4.6513	4.6317	4.6473	4.6471	4.6472
June
Monday 30 June 2025 (30/06/2025)	4.6475	4.6509	4.6536	4.6490	4.6513
Friday 27 June 2025 (27/06/2025)	4.6747	4.6519	4.6614	4.6574	4.6594
Thursday 26 June 2025 (26/06/2025)	4.6623	4.6747	4.6683	4.6521	4.6602
Wednesday 25 June 2025 (25/06/2025)	4.6817	4.6623	4.6795	4.6710	4.6753
Tuesday 24 June 2025 (24/06/2025)	4.6918	4.6822	4.6950	4.6806	4.6878
Monday 23 June 2025 (23/06/2025)	4.7323	4.6913	4.7220	4.6943	4.7082
Friday 20 June 2025 (20/06/2025)	4.7357	4.7140	4.7210	4.7204	4.7207
Thursday 19 June 2025 (19/06/2025)	4.7442	4.7359	4.7454	4.7353	4.7404
Wednesday 18 June 2025 (18/06/2025)	4.7494	4.7442	4.7490	4.7366	4.7428
Tuesday 17 June 2025 (17/06/2025)	4.7537	4.7499	4.7614	4.7529	4.7572
Monday 16 June 2025 (16/06/2025)	4.7543	4.7540	4.7505	4.7489	4.7497
Friday 13 June 2025 (13/06/2025)	4.7338	4.7543	4.7479	4.7387	4.7433
Thursday 12 June 2025 (12/06/2025)	4.7496	4.7332	4.7384	4.7235	4.7310
Wednesday 11 June 2025 (11/06/2025)	4.7761	4.7497	4.7710	4.7593	4.7652
Tuesday 10 June 2025 (10/06/2025)	4.7686	4.7761	4.7739	4.7707	4.7723
Monday 9 June 2025 (09/06/2025)	4.7806	4.7686	4.7817	4.7742	4.7780
Friday 6 June 2025 (06/06/2025)	4.7662	4.7797	4.7763	4.7722	4.7743
Thursday 5 June 2025 (05/06/2025)	4.7751	4.7663	4.7735	4.7686	4.7711
Wednesday 4 June 2025 (04/06/2025)	4.7816	4.7751	4.7770	4.7768	4.7769
Tuesday 3 June 2025 (03/06/2025)	4.7546	4.7816	4.7703	4.7642	4.7673
Monday 2 June 2025 (02/06/2025)	4.7828	4.7547	4.7790	4.7654	4.7722
May
Friday 30 May 2025 (30/05/2025)	4.7521	4.7848	4.7865	4.7597	4.7731
Thursday 29 May 2025 (29/05/2025)	4.7730	4.7521	4.7859	4.7585	4.7722
Wednesday 28 May 2025 (28/05/2025)	4.7657	4.7730	4.7721	4.7632	4.7677
Tuesday 27 May 2025 (27/05/2025)	4.7687	4.7657	4.7756	4.7666	4.7711
Monday 26 May 2025 (26/05/2025)	4.7902	4.7687	4.7853	4.7717	4.7785
Friday 23 May 2025 (23/05/2025)	4.7723	4.7796	4.7756	4.7666	4.7711
Thursday 22 May 2025 (22/05/2025)	4.7507	4.7722	4.7630	4.7505	4.7568
Wednesday 21 May 2025 (21/05/2025)	4.7501	4.7507	4.7462	4.7371	4.7417
Tuesday 20 May 2025 (20/05/2025)	4.7561	4.7501	4.7651	4.7527	4.7589
Monday 19 May 2025 (19/05/2025)	4.7741	4.7561	4.7747	4.7504	4.7626
Friday 16 May 2025 (16/05/2025)	4.7783	4.7850	4.7809	4.7759	4.7784
Thursday 15 May 2025 (15/05/2025)	4.7756	4.7783	4.7707	4.7664	4.7686
Wednesday 14 May 2025 (14/05/2025)	4.7852	4.7757	4.7753	4.7718	4.7736
Tuesday 13 May 2025 (13/05/2025)	4.8150	4.7853	4.8097	4.7836	4.7967
Monday 12 May 2025 (12/05/2025)	4.7792	4.8150	4.8003	4.7909	4.7956
Friday 9 May 2025 (09/05/2025)	4.7719	4.7580	4.7721	4.7545	4.7633
Thursday 8 May 2025 (08/05/2025)	4.7705	4.7719	4.7643	4.7604	4.7624
Wednesday 7 May 2025 (07/05/2025)	4.7633	4.7704	4.7672	4.7657	4.7665
Tuesday 6 May 2025 (06/05/2025)	4.7706	4.7633	4.7714	4.7680	4.7697
Monday 5 May 2025 (05/05/2025)	4.7841	4.7706	4.7812	4.7622	4.7717
Friday 2 May 2025 (02/05/2025)	4.7712	4.7793	4.7720	4.7711	4.7716
Thursday 1 May 2025 (01/05/2025)	4.7757	4.7711	4.7859	4.7758	4.7809
April
Wednesday 30 April 2025 (30/04/2025)	4.7396	4.7760	4.7617	4.7432	4.7525
Tuesday 29 April 2025 (29/04/2025)	4.7252	4.7397	4.7339	4.7288	4.7314
Monday 28 April 2025 (28/04/2025)	4.7359	4.7257	4.7402	4.7254	4.7328
Friday 25 April 2025 (25/04/2025)	4.7320	4.7422	4.7429	4.7403	4.7416
Thursday 24 April 2025 (24/04/2025)	4.7536	4.7320	4.7404	4.7288	4.7346
Wednesday 23 April 2025 (23/04/2025)	4.7335	4.7536	4.7430	4.7427	4.7429
Tuesday 22 April 2025 (22/04/2025)	4.6856	4.7335	4.7107	4.7041	4.7074
Monday 21 April 2025 (21/04/2025)	4.7392	4.6856	4.7174	4.6978	4.7076
Friday 18 April 2025 (18/04/2025)	4.7437	4.7437	4.7437	4.7437	4.7437
Thursday 17 April 2025 (17/04/2025)	4.7273	4.7437	4.7434	4.7306	4.7370
Wednesday 16 April 2025 (16/04/2025)	4.7404	4.7273	4.7330	4.7253	4.7292
Tuesday 15 April 2025 (15/04/2025)	4.7414	4.7404	4.7395	4.7371	4.7383
Monday 14 April 2025 (14/04/2025)	4.7612	4.7414	4.7379	4.7370	4.7375
Friday 11 April 2025 (11/04/2025)	4.7675	4.7400	4.7418	4.7197	4.7308
Thursday 10 April 2025 (10/04/2025)	4.8422	4.7674	4.8103	4.7791	4.7947
Wednesday 9 April 2025 (09/04/2025)	4.7764	4.8428	4.7941	4.7838	4.7890
Tuesday 8 April 2025 (08/04/2025)	4.8043	4.7765	4.8081	4.8016	4.8049
Monday 7 April 2025 (07/04/2025)	4.7978	4.8043	4.8061	4.7823	4.7942