MENU

1 CAD = 4.9032 DKK

1 DKK to CAD = 0.2039

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.8591 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.7659 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.7316 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.8591 0% Commission

Airport Pickup

Moneycorp
4.8297 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/DKK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting CAD To DKK

Convert CAD:
To DKK:
1
4.9032
10
49.0320
50
245.1600
100
490.3200
500
2,451.6000
1,000
4,903.2000
Convert CAD:
To DKK:
2,500
12,258.0000
5,000
24,516.0000
7,500
36,774.0000
10,000
49,032.0000
50,000
245,160.0000
1,00,000
490,320.0000

Exchange Rate History for CAD To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.2457

Close: 5.2647

Mid: 5.2204

2

Open: 5.2607

Close: 5.2935

Mid: 5.2778

3

Open: 5.2948

Close: 5.3207

Mid: 5.3123

4

Open: 5.3214

Close: 5.3302

Mid: 5.3327

5

Open: 5.3285

Close: 5.3019

Mid: 5.3120

6

Open: 5.3004

Close: 5.3364

Mid: 5.3149

7

Open: 5.3004

Close: 5.3364

Mid: 5.3149

8

Open: 5.3004

Close: 5.3364

Mid: 5.3149

9

Open: 5.3287

Close: 5.3198

Mid: 5.3242

10

Open: 5.3196

Close: 5.3240

Mid: 5.3140

11

Open: 5.3240

Close: 5.3310

Mid: 5.3390

12

Open: 5.3295

Close: 5.3300

Mid: 5.3330

13

Open: 5.3279

Close: 5.3290

Mid: 5.3199

14

Open: 5.3279

Close: 5.3290

Mid: 5.3199

15

Open: 5.3279

Close: 5.3290

Mid: 5.3199

16

Open: 5.3375

Close: 5.3267

Mid: 5.3317

17

Open: 5.3286

Close: 5.3218

Mid: 5.3286

18

Open: 5.3196

Close: 5.2717

Mid: 5.2920

19

Open: 5.2708

Close: 5.2371

Mid: 5.2586

20

Open: 5.2378

Close: 5.2198

Mid: 5.2252

21

Open: 5.2378

Close: 5.2198

Mid: 5.2252

22

Open: 5.2378

Close: 5.2198

Mid: 5.2252

23

Open: 5.2129

Close: 5.2196

Mid: 5.2109

24

Open: 5.2188

Close: 5.2669

Mid: 5.2392

25

Open: 5.2662

Close: 5.2950

Mid: 5.2839

26

Open: 5.2935

Close: 5.3192

Mid: 5.3025

27

Open: 5.3184

Close: 5.2880

Mid: 5.3029

28

Open: 5.3184

Close: 5.2880

Mid: 5.3029

29

Open: 5.3184

Close: 5.2880

Mid: 5.3029

30

Open: 5.2817

Close: 5.3023

Mid: 5.3001

31

Open: 5.3028

Close: 5.2863

Mid: 5.2954

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.2840

Close: 5.2945

Mid: 5.2811

2

Open: 5.2932

Close: 5.3077

Mid: 5.2941

3

Open: 5.3080

Close: 5.2950

Mid: 5.3019

4

Open: 5.3080

Close: 5.2950

Mid: 5.3019

5

Open: 5.3080

Close: 5.2950

Mid: 5.3019

6

Open: 5.2877

Close: 5.2892

Mid: 5.2987

7

Open: 5.2898

Close: 5.2791

Mid: 5.2888

8

Open: 5.2781

Close: 5.2869

Mid: 5.2920

9

Open: 5.2864

Close: 5.3078

Mid: 5.3018

10

Open: 5.3088

Close: 5.3428

Mid: 5.3294

11

Open: 5.3088

Close: 5.3428

Mid: 5.3294

12

Open: 5.3088

Close: 5.3428

Mid: 5.3294

13

Open: 5.3494

Close: 5.3685

Mid: 5.3506

14

Open: 5.3688

Close: 5.3783

Mid: 5.3734

15

Open: 5.3790

Close: 5.3627

Mid: 5.3763

16

Open: 5.3607

Close: 5.3294

Mid: 5.3467

17

Open: 5.3292

Close: 5.3497

Mid: 5.3377

18

Open: 5.3292

Close: 5.3497

Mid: 5.3377

19

Open: 5.3292

Close: 5.3497

Mid: 5.3377

20

Open: 5.3497

Close: 5.3464

Mid: 5.3448

21

Open: 5.3466

Close: 5.3685

Mid: 5.3570

22

Open: 5.3676

Close: 5.3496

Mid: 5.3585

23

Open: 5.3509

Close: 5.3614

Mid: 5.3574

24

Open: 5.3598

Close: 5.3772

Mid: 5.3593

25

Open: 5.3598

Close: 5.3772

Mid: 5.3593

26

Open: 5.3598

Close: 5.3772

Mid: 5.3593

27

Open: 5.3695

Close: 5.3281

Mid: 5.3512

28

Open: 5.3281

Close: 5.2849

Mid: 5.3015

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.2839

Close: 5.2898

Mid: 5.2877

2

Open: 5.2894

Close: 5.2842

Mid: 5.2852

3

Open: 5.2848

Close: 5.2345

Mid: 5.2578

4

Open: 5.2848

Close: 5.2345

Mid: 5.2578

5

Open: 5.2848

Close: 5.2345

Mid: 5.2578

6

Open: 5.2411

Close: 5.2391

Mid: 5.2317

7

Open: 5.2388

Close: 5.2447

Mid: 5.2418

8

Open: 5.2454

Close: 5.2277

Mid: 5.2348

9

Open: 5.2285

Close: 5.2027

Mid: 5.2093

10

Open: 5.2034

Close: 5.1726

Mid: 5.1837

11

Open: 5.2034

Close: 5.1726

Mid: 5.1837

12

Open: 5.2034

Close: 5.1726

Mid: 5.1837

13

Open: 5.1726

Close: 5.1900

Mid: 5.1724

14

Open: 5.1903

Close: 5.2006

Mid: 5.1905

15

Open: 5.1995

Close: 5.2053

Mid: 5.2030

16

Open: 5.2055

Close: 5.1852

Mid: 5.1943

17

Open: 5.1844

Close: 5.1867

Mid: 5.1884

18

Open: 5.1844

Close: 5.1867

Mid: 5.1884

19

Open: 5.1844

Close: 5.1867

Mid: 5.1884

20

Open: 5.1963

Close: 5.1859

Mid: 5.1834

21

Open: 5.1860

Close: 5.1528

Mid: 5.1720

22

Open: 5.1531

Close: 5.1701

Mid: 5.1521

23

Open: 5.1702

Close: 5.1671

Mid: 5.1708

24

Open: 5.1669

Close: 5.1468

Mid: 5.1549

25

Open: 5.1669

Close: 5.1468

Mid: 5.1549

26

Open: 5.1669

Close: 5.1468

Mid: 5.1549

27

Open: 5.1371

Close: 5.1196

Mid: 5.1213

28

Open: 5.1195

Close: 5.1413

Mid: 5.1304

29

Open: 5.1414

Close: 5.1873

Mid: 5.1628

30

Open: 5.1868

Close: 5.2229

Mid: 5.2093

31

Open: 5.2243

Close: 5.2448

Mid: 5.2277

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.2243

Close: 5.2448

Mid: 5.2277

2

Open: 5.2243

Close: 5.2448

Mid: 5.2277

3

Open: 5.2433

Close: 5.2095

Mid: 5.2231

4

Open: 5.2103

Close: 5.1989

Mid: 5.2003

5

Open: 5.1993

Close: 5.1913

Mid: 5.1987

6

Open: 5.1895

Close: 5.2086

Mid: 5.1945

7

Open: 5.2076

Close: 5.2416

Mid: 5.2227

8

Open: 5.2076

Close: 5.2416

Mid: 5.2227

9

Open: 5.2076

Close: 5.2416

Mid: 5.2227

10

Open: 5.2452

Close: 5.2669

Mid: 5.2492

11

Open: 5.2658

Close: 5.2636

Mid: 5.2583

12

Open: 5.2643

Close: 5.2646

Mid: 5.2712

13

Open: 5.2662

Close: 5.2594

Mid: 5.2724

14

Open: 5.2582

Close: 5.2622

Mid: 5.2593

15

Open: 5.2582

Close: 5.2622

Mid: 5.2593

16

Open: 5.2582

Close: 5.2622

Mid: 5.2593

17

Open: 5.2603

Close: 5.2495

Mid: 5.2566

18

Open: 5.2489

Close: 5.1813

Mid: 5.2113

19

Open: 5.1813

Close: 5.1507

Mid: 5.1638

20

Open: 5.1495

Close: 5.1518

Mid: 5.1353

21

Open: 5.1520

Close: 5.1414

Mid: 5.1501

22

Open: 5.1520

Close: 5.1414

Mid: 5.1501

23

Open: 5.1520

Close: 5.1414

Mid: 5.1501

24

Open: 5.0596

Close: 5.0711

Mid: 5.0798

25

Open: 5.0704

Close: 5.0164

Mid: 5.0310

26

Open: 5.0190

Close: 5.0106

Mid: 5.0294

27

Open: 5.0098

Close: 5.0187

Mid: 5.0181

28

Open: 5.0190

Close: 5.0012

Mid: 5.0010

29

Open: 5.0190

Close: 5.0012

Mid: 5.0010

30

Open: 5.0190

Close: 5.0012

Mid: 5.0010

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.9905

Close: 4.9882

Mid: 4.9896

2

Open: 4.9881

Close: 4.9640

Mid: 4.9743

3

Open: 4.9641

Close: 4.9768

Mid: 4.9682

4

Open: 4.9762

Close: 4.9244

Mid: 4.9495

5

Open: 4.9233

Close: 4.9532

Mid: 4.9328

6

Open: 4.9233

Close: 4.9532

Mid: 4.9328

7

Open: 4.9233

Close: 4.9532

Mid: 4.9328

8

Open: 4.9369

Close: 4.9756

Mid: 4.9566

9

Open: 4.9751

Close: 4.9882

Mid: 4.9831

10

Open: 4.9878

Close: 5.0140

Mid: 4.9944

11

Open: 5.0137

Close: 5.0015

Mid: 4.9961

12

Open: 5.0017

Close: 4.9642

Mid: 4.9816

13

Open: 5.0017

Close: 4.9642

Mid: 4.9816

14

Open: 5.0017

Close: 4.9642

Mid: 4.9816

15

Open: 4.9694

Close: 4.9724

Mid: 4.9748

16

Open: 4.9706

Close: 4.9328

Mid: 4.9492

17

Open: 4.9319

Close: 4.9017

Mid: 4.9123

18

Open: 4.9015

Close: 4.9274

Mid: 4.9101

19

Open: 4.9261

Close: 4.9156

Mid: 4.9151

20

Open: 4.9261

Close: 4.9156

Mid: 4.9151

21

Open: 4.9261

Close: 4.9156

Mid: 4.9151

22

Open: 4.9173

Close: 4.9080

Mid: 4.9129

23

Open: 4.9071

Close: 4.9258

Mid: 4.9148

24

Open: 4.9266

Close: 4.9473

Mid: 4.9352

25

Open: 4.9484

Close: 4.9223

Mid: 4.9365

26

Open: 4.9220

Close: 4.9509

Mid: 4.9380

27

Open: 4.9220

Close: 4.9509

Mid: 4.9380

28

Open: 4.9220

Close: 4.9509

Mid: 4.9380

29

Open: 4.9532

Close: 4.9549

Mid: 4.9495

30

Open: 4.9543

Close: 4.9413

Mid: 4.9471

31

Open: 4.9432

Close: 4.9008

Mid: 4.9236

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.9000

Close: 4.9089

Mid: 4.9094

2

Open: 4.9098

Close: 4.8925

Mid: 4.8923

3

Open: 4.9098

Close: 4.8925

Mid: 4.8923

4

Open: 4.9098

Close: 4.8925

Mid: 4.8923

5

Open: 4.8925

Close: 4.9073

Mid: 4.8989

6

Open: 4.9066

Close: 4.9027

Mid: 4.9058

7

Open: 4.9017

Close: 4.8905

Mid: 4.9096

8

Open: 4.8889

Close: 4.9130

Mid: 4.9023

9

Open: 4.9142

Close: 4.9324

Mid: 4.9231

10

Open: 4.9142

Close: 4.9324

Mid: 4.9231

11

Open: 4.9142

Close: 4.9324

Mid: 4.9231

12

Open: 4.9308

Close: 4.9820

Mid: 4.9531

13

Open: 4.9811

Close: 5.0096

Mid: 5.0032

14

Open: 5.0091

Close: 5.0055

Mid: 5.0081

15

Open: 5.0033

Close: 5.0286

Mid: 5.0153

16

Open: 5.0273

Close: 5.0269

Mid: 5.0226

17

Open: 5.0273

Close: 5.0269

Mid: 5.0226

18

Open: 5.0273

Close: 5.0269

Mid: 5.0226

19

Open: 5.0218

Close: 5.0473

Mid: 5.0307

20

Open: 5.0456

Close: 5.0366

Mid: 5.0334

21

Open: 5.0358

Close: 4.9959

Mid: 5.0171

22

Open: 4.9952

Close: 5.0405

Mid: 5.0199

23

Open: 5.0416

Close: 5.0083

Mid: 5.0215

24

Open: 5.0416

Close: 5.0083

Mid: 5.0215

25

Open: 5.0416

Close: 5.0083

Mid: 5.0215

26

Open: 5.0062

Close: 5.0218

Mid: 5.0153

27

Open: 5.0215

Close: 4.9694

Mid: 4.9945

28

Open: 4.9693

Close: 5.0144

Mid: 4.9956

29

Open: 5.0145

Close: 4.9991

Mid: 5.0046

30

Open: 5.0004

Close: 5.0205

Mid: 5.0130

July - 2017

SunMonTueWedThuFriSat
1

Open: 5.0004

Close: 5.0205

Mid: 5.0130

2

Open: 5.0004

Close: 5.0205

Mid: 5.0130

3

Open: 5.0190

Close: 5.0311

Mid: 5.0292

4

Open: 5.0308

Close: 5.0682

Mid: 5.0526

5

Open: 5.0672

Close: 5.0571

Mid: 5.0586

6

Open: 5.0572

Close: 5.0166

Mid: 5.0384

7

Open: 5.0166

Close: 5.0671

Mid: 5.0440

8

Open: 5.0166

Close: 5.0671

Mid: 5.0440

9

Open: 5.0166

Close: 5.0671

Mid: 5.0440

10

Open: 5.0664

Close: 5.0602

Mid: 5.0604

11

Open: 5.0590

Close: 5.0221

Mid: 5.0406

12

Open: 5.0201

Close: 5.1117

Mid: 5.0743

13

Open: 5.1119

Close: 5.1293

Mid: 5.1143

14

Open: 5.1298

Close: 5.1282

Mid: 5.1152

15

Open: 5.1298

Close: 5.1282

Mid: 5.1152

16

Open: 5.1298

Close: 5.1282

Mid: 5.1152

17

Open: 5.1262

Close: 5.1030

Mid: 5.1167

18

Open: 5.1037

Close: 5.0975

Mid: 5.0919

19

Open: 5.0981

Close: 5.1236

Mid: 5.1143

20

Open: 5.1245

Close: 5.0797

Mid: 5.1010

21

Open: 5.0778

Close: 5.0846

Mid: 5.0794

22

Open: 5.0778

Close: 5.0846

Mid: 5.0794

23

Open: 5.0778

Close: 5.0846

Mid: 5.0794

24

Open: 5.0834

Close: 5.1065

Mid: 5.0957

25

Open: 5.1048

Close: 5.1052

Mid: 5.0957

26

Open: 5.1064

Close: 5.0915

Mid: 5.0985

27

Open: 5.0913

Close: 5.0746

Mid: 5.0861

28

Open: 5.0737

Close: 5.0906

Mid: 5.0756

29

Open: 5.0737

Close: 5.0906

Mid: 5.0756

30

Open: 5.0737

Close: 5.0906

Mid: 5.0756

31

Open: 5.0862

Close: 5.0338

Mid: 5.0616

August - 2017

SunMonTueWedThuFriSat
1

Open: 5.0346

Close: 5.0264

Mid: 5.0361

2

Open: 5.0267

Close: 4.9913

Mid: 5.0032

3

Open: 4.9914

Close: 4.9827

Mid: 4.9833

4

Open: 4.9809

Close: 4.9959

Mid: 4.9937

5

Open: 4.9809

Close: 4.9959

Mid: 4.9937

6

Open: 4.9809

Close: 4.9959

Mid: 4.9937

7

Open: 4.9946

Close: 4.9751

Mid: 4.9803

8

Open: 4.9765

Close: 4.9991

Mid: 4.9873

9

Open: 4.9993

Close: 4.9831

Mid: 4.9931

10

Open: 4.9832

Close: 4.9589

Mid: 4.9788

11

Open: 4.9598

Close: 4.9625

Mid: 4.9708

12

Open: 4.9598

Close: 4.9625

Mid: 4.9708

13

Open: 4.9598

Close: 4.9625

Mid: 4.9708

14

Open: 4.9639

Close: 4.9633

Mid: 4.9647

15

Open: 4.9624

Close: 4.9679

Mid: 4.9699

16

Open: 4.9689

Close: 5.0100

Mid: 4.9863

17

Open: 5.0079

Close: 5.0023

Mid: 5.0237

18

Open: 5.0027

Close: 5.0264

Mid: 5.0189

19

Open: 5.0027

Close: 5.0264

Mid: 5.0189

20

Open: 5.0027

Close: 5.0264

Mid: 5.0189

21

Open: 5.0287

Close: 5.0133

Mid: 5.0163

22

Open: 5.0131

Close: 5.0346

Mid: 5.0307

23

Open: 5.0351

Close: 5.0195

Mid: 5.0186

24

Open: 5.0174

Close: 5.0343

Mid: 5.0266

25

Open: 5.0340

Close: 4.9997

Mid: 5.0207

26

Open: 5.0340

Close: 4.9997

Mid: 5.0207

27

Open: 5.0340

Close: 4.9997

Mid: 5.0207

28

Open: 4.9923

Close: 4.9655

Mid: 4.9865

29

Open: 4.9659

Close: 4.9670

Mid: 4.9535

30

Open: 4.9675

Close: 4.9600

Mid: 4.9608

31

Open: 4.9602

Close: 5.0034

Mid: 4.9751

September - 2017

SunMonTueWedThuFriSat
1

Open: 5.0026

Close: 5.0588

Mid: 5.0294

2

Open: 5.0026

Close: 5.0588

Mid: 5.0294

3

Open: 5.0026

Close: 5.0588

Mid: 5.0294

4

Open: 5.0369

Close: 5.0378

Mid: 5.0395

5

Open: 5.0383

Close: 5.0465

Mid: 5.0468

6

Open: 5.0469

Close: 5.1069

Mid: 5.0765

7

Open: 5.1086

Close: 5.1097

Mid: 5.0940

8

Open: 5.1112

Close: 5.0859

Mid: 5.0983

9

Open: 5.1112

Close: 5.0859

Mid: 5.0983

10

Open: 5.1112

Close: 5.0859

Mid: 5.0983

11

Open: 5.0901

Close: 5.1403

Mid: 5.1147

12

Open: 5.1391

Close: 5.1025

Mid: 5.1225

13

Open: 5.1027

Close: 5.1431

Mid: 5.1212

14

Open: 5.1442

Close: 5.1326

Mid: 5.1343

15

Open: 5.1327

Close: 5.1109

Mid: 5.1156

16

Open: 5.1327

Close: 5.1109

Mid: 5.1156

17

Open: 5.1327

Close: 5.1109

Mid: 5.1156

18

Open: 5.1190

Close: 5.0655

Mid: 5.0893

19

Open: 5.0640

Close: 5.0475

Mid: 5.0535

20

Open: 5.0476

Close: 5.0787

Mid: 5.0612

21

Open: 5.0790

Close: 5.0553

Mid: 5.0643

22

Open: 5.0546

Close: 5.0476

Mid: 5.0592

23

Open: 5.0546

Close: 5.0476

Mid: 5.0592

24

Open: 5.0546

Close: 5.0476

Mid: 5.0592

25

Open: 5.0528

Close: 5.0719

Mid: 5.0716

26

Open: 5.0729

Close: 5.1059

Mid: 5.0859

27

Open: 5.1065

Close: 5.0753

Mid: 5.1010

28

Open: 5.0738

Close: 5.0808

Mid: 5.0727

29

Open: 5.0796

Close: 5.0777

Mid: 5.0615

30

Open: 5.0796

Close: 5.0777

Mid: 5.0615

October - 2017

SunMonTueWedThuFriSat
1

Open: 5.0777

Close: 5.0519

Mid: 5.0494

2

Open: 5.0526

Close: 5.0678

Mid: 5.0763

3

Open: 5.0679

Close: 5.0719

Mid: 5.0693

4

Open: 5.0722

Close: 5.0725

Mid: 5.0710

5

Open: 5.0720

Close: 5.0560

Mid: 5.0703

6

Open: 5.0553

Close: 5.0598

Mid: 5.0565

7

Open: 5.0598

Close: 5.0582

Mid: 5.0618

8

Open: 5.0582

Close: 5.0549

Mid: 5.0597

9

Open: 5.0559

Close: 5.0486

Mid: 5.0544

10

Open: 5.0496

Close: 5.0352

Mid: 5.0440

11

Open: 5.0352

Close: 5.0390

Mid: 5.0298

12

Open: 5.0395

Close: 5.0429

Mid: 5.0360

13

Open: 5.0428

Close: 5.0504

Mid: 5.0379

14

Open: 5.0504

Close: 5.0523

Mid: 5.0514

15

Open: 5.0523

Close: 5.0484

Mid: 5.0487

16

Open: 5.0493

Close: 5.0393

Mid: 5.0350

17

Open: 5.0396

Close: 5.0600

Mid: 5.0479

18

Open: 5.0601

Close: 5.0616

Mid: 5.0584

19

Open: 5.0633

Close: 5.0335

Mid: 5.0460

20

Open: 5.0336

Close: 5.0163

Mid: 5.0169

21

Open: 5.0163

Close: 5.0010

Mid: 5.0090

22

Open: 5.0010

Close: 5.0111

Mid: 5.0119

23

Open: 5.0107

Close: 5.0092

Mid: 5.0101

24

Open: 5.0089

Close: 4.9948

Mid: 4.9986

25

Open: 4.9958

Close: 4.9216

Mid: 4.9567

26

Open: 4.9212

Close: 4.9770

Mid: 4.9372

27

Open: 4.9769

Close: 5.0057

Mid: 4.9831

28

Open: 4.9769

Close: 5.0057

Mid: 4.9831

29

Open: 5.0057

Close: 4.9970

Mid: 4.9992

30

Open: 4.9966

Close: 4.9787

Mid: 4.9890

31

Open: 4.9796

Close: 4.9528

Mid: 4.9664

November - 2017

SunMonTueWedThuFriSat
1

Open: 4.9537

Close: 4.9711

Mid: 4.9688

2

Open: 4.9721

Close: 4.9828

Mid: 4.9768

3

Open: 4.9841

Close: 5.0241

Mid: 4.9967

4

Open: 5.0241

Close: 5.0246

Mid: 5.0271

5

Open: 5.0246

Close: 5.0202

Mid: 5.0230

6

Open: 5.0212

Close: 5.0414

Mid: 5.0274

7

Open: 5.0408

Close: 5.0268

Mid: 5.0329

8

Open: 5.0271

Close: 5.0436

Mid: 5.0362

9

Open: 5.0434

Close: 5.0392

Mid: 5.0404

10

Open: 5.0393

Close: 5.0246

Mid: 5.0357

11

Open: 5.0393

Close: 5.0246

Mid: 5.0357

12

Open: 5.0259

Close: 5.0277

Mid: 5.0281

13

Open: 5.0273

Close: 5.0071

Mid: 5.0225

14

Open: 5.0077

Close: 4.9530

Mid: 4.9823

15

Open: 4.9541

Close: 4.9473

Mid: 4.9421

16

Open: 4.9477

Close: 4.9517

Mid: 4.9485

17

Open: 4.9519

Close: 4.9495

Mid: 4.9429

18

Open: 4.9519

Close: 4.9495

Mid: 4.9429

19

Open: 4.9421

Close: 4.9570

Mid: 4.9527

20

Open: 4.9560

Close: 4.9485

Mid: 4.9510

21

Open: 4.9477

Close: 4.9627

Mid: 4.9552

22

Open: 4.9617

Close: 4.9571

Mid: 4.9641

23

Open: 4.9568

Close: 4.9392

Mid: 4.9529

24

Open: 4.9399

Close: 4.9061

Mid: 4.9123

25

Open: 4.9061

Close: 4.9099

Mid: 4.9080

26

Open: 4.9099

Close: 4.9071

Mid: 4.9062

27

Open: 4.9064

Close: 4.8993

Mid: 4.9025

28

Open: 4.8995

Close: 4.9026

Mid: 4.8987

29

Open: 4.9012

Close: 4.8818

Mid: 4.8900

30

Open: 4.8819

Close: 4.8509

Mid: 4.8664

December - 2017

SunMonTueWedThuFriSat
1

Open: 4.8514

Close: 4.9258

Mid: 4.8934

2
3

Open: 4.9189

Close: 4.9334

Mid: 4.9376

4

Open: 4.9344

Close: 4.9462

Mid: 4.9501

5

Open: 4.9463

Close: 4.9549

Mid: 4.9599

6

Open: 4.9558

Close: 4.9299

Mid: 4.9520

7

Open: 4.9296

Close: 4.9162

Mid: 4.9192

8

Open: 4.9176

Close: 4.9122

Mid: 4.9278

9

Open: 4.9122

Close: 4.9151

Mid: 4.8943

10

Open: 4.9151

Close: 4.9161

Mid: 4.9201

11

Open: 4.9168

Close: 4.9171

Mid: 4.9152

12

Open: 4.9166

Close: 4.9256

Mid: 4.9257

13

Open: 4.9247

Close: 4.9056

Mid: 4.9099

14

Open: 4.9062

Close: 4.9417

Mid: 4.9242

15

Open: 4.9418

Close: 4.9169

Mid: 4.9416

16

Open: 4.9418

Close: 4.9169

Mid: 4.9416

17

Open: 4.9169

Close: 4.9236

Mid: 4.9207

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shines after “Captain Hawk” Reignites Hopes of Another…

Just a week after jilting the CAD with a dovish interest rate statement, Governor Poloz...

Canadian Dollar Slides as Bank of Canada Stands Pat and Leaves Markets…

Canada's economy appears over its recent blip although the BoC remains cautious and strategist opinions...

Canadian Dollar Stars in Currency Portfolio Which Returns 6.6% Annuali…

The Canadian Dollar has been the strongest G10 currency versus the US Dollar in 2017...

Pound-to-Canadian Dollar Rate: Technical Forecast, Data and Events to …

The Canadian Dollar will mainly be impacted by the Canadian Central Bank meeting in the...

Canadian Dollar Surges After Economy Roars Back to Life - Drowning out…

Friday’s data comes amid increased uncertainty for the Canadian economy and the Dollar. Higher rates...

Publications and News From the Bank of Canada

Three Things Keeping Me Awake at Night

Governor Stephen S. Poloz discusses his long-term economic preoccupations now that the Canadian economy has nearly completed its journey home.

Economy making solid progress, but more work to be done, Bank of Cana…

The Canadian economy has made excellent progress during 2017, but there is still important work to be done on several longer-term issues, Bank of Canada Governor Stephen S. Poloz said...

Bank of Canada maintains overnight rate target at 1 per cent

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Bank of Canada announces finalists for the third annual Governor’s Cha…

The Bank of Canada today announced the finalists for the 2017–18 edition of The Governor’s Challenge, a competition in which university students simulate the role of advisor to the Bank’s...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display