Live CAD to DKK conversion showing the most competitive exchange rates on the currency market.

1 CAD = 4.9427 DKK

1 DKK to CAD = 0.2023

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.8043 4.7697 Spreads Data from IMTI
International Payment: Independent 4.8982
4.8636 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.7450 4.6877 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.8686
4.7944 Home delivery, airport collection
Cash/Travel: High Street Providers 4.7450 4.6956
Cash/Travel: TravelFX 4.8982
4.8636 Online Exclusive

CAD/DKK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting CAD To DKK

Convert CAD:
To DKK:
1
4.9427
10
49.4270
50
247.1350
100
494.2700
500
2,471.3500
1,000
4,942.7000
Convert CAD:
To DKK:
2,500
12,356.7500
5,000
24,713.5000
7,500
37,070.2500
10,000
49,427.0000
50,000
247,135.0000
1,00,000
494,270.0000

Exchange Rate History for CAD To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.2457

Close: 5.2647

Mid: 5.2204

2

Open: 5.2607

Close: 5.2935

Mid: 5.2778

3

Open: 5.2948

Close: 5.3207

Mid: 5.3123

4

Open: 5.3214

Close: 5.3302

Mid: 5.3327

5

Open: 5.3285

Close: 5.3019

Mid: 5.3120

6

Open: 5.3004

Close: 5.3364

Mid: 5.3149

7

Open: 5.3004

Close: 5.3364

Mid: 5.3149

8

Open: 5.3004

Close: 5.3364

Mid: 5.3149

9

Open: 5.3287

Close: 5.3198

Mid: 5.3242

10

Open: 5.3196

Close: 5.3240

Mid: 5.3140

11

Open: 5.3240

Close: 5.3310

Mid: 5.3390

12

Open: 5.3295

Close: 5.3300

Mid: 5.3330

13

Open: 5.3279

Close: 5.3290

Mid: 5.3199

14

Open: 5.3279

Close: 5.3290

Mid: 5.3199

15

Open: 5.3279

Close: 5.3290

Mid: 5.3199

16

Open: 5.3375

Close: 5.3267

Mid: 5.3317

17

Open: 5.3286

Close: 5.3218

Mid: 5.3286

18

Open: 5.3196

Close: 5.2717

Mid: 5.2920

19

Open: 5.2708

Close: 5.2371

Mid: 5.2586

20

Open: 5.2378

Close: 5.2198

Mid: 5.2252

21

Open: 5.2378

Close: 5.2198

Mid: 5.2252

22

Open: 5.2378

Close: 5.2198

Mid: 5.2252

23

Open: 5.2129

Close: 5.2196

Mid: 5.2109

24

Open: 5.2188

Close: 5.2669

Mid: 5.2392

25

Open: 5.2662

Close: 5.2950

Mid: 5.2839

26

Open: 5.2935

Close: 5.3192

Mid: 5.3025

27

Open: 5.3184

Close: 5.2880

Mid: 5.3029

28

Open: 5.3184

Close: 5.2880

Mid: 5.3029

29

Open: 5.3184

Close: 5.2880

Mid: 5.3029

30

Open: 5.2817

Close: 5.3023

Mid: 5.3001

31

Open: 5.3028

Close: 5.2863

Mid: 5.2954

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.2840

Close: 5.2945

Mid: 5.2811

2

Open: 5.2932

Close: 5.3077

Mid: 5.2941

3

Open: 5.3080

Close: 5.2950

Mid: 5.3019

4

Open: 5.3080

Close: 5.2950

Mid: 5.3019

5

Open: 5.3080

Close: 5.2950

Mid: 5.3019

6

Open: 5.2877

Close: 5.2892

Mid: 5.2987

7

Open: 5.2898

Close: 5.2791

Mid: 5.2888

8

Open: 5.2781

Close: 5.2869

Mid: 5.2920

9

Open: 5.2864

Close: 5.3078

Mid: 5.3018

10

Open: 5.3088

Close: 5.3428

Mid: 5.3294

11

Open: 5.3088

Close: 5.3428

Mid: 5.3294

12

Open: 5.3088

Close: 5.3428

Mid: 5.3294

13

Open: 5.3494

Close: 5.3685

Mid: 5.3506

14

Open: 5.3688

Close: 5.3783

Mid: 5.3734

15

Open: 5.3790

Close: 5.3627

Mid: 5.3763

16

Open: 5.3607

Close: 5.3294

Mid: 5.3467

17

Open: 5.3292

Close: 5.3497

Mid: 5.3377

18

Open: 5.3292

Close: 5.3497

Mid: 5.3377

19

Open: 5.3292

Close: 5.3497

Mid: 5.3377

20

Open: 5.3497

Close: 5.3464

Mid: 5.3448

21

Open: 5.3466

Close: 5.3685

Mid: 5.3570

22

Open: 5.3676

Close: 5.3496

Mid: 5.3585

23

Open: 5.3509

Close: 5.3614

Mid: 5.3574

24

Open: 5.3598

Close: 5.3772

Mid: 5.3593

25

Open: 5.3598

Close: 5.3772

Mid: 5.3593

26

Open: 5.3598

Close: 5.3772

Mid: 5.3593

27

Open: 5.3695

Close: 5.3281

Mid: 5.3512

28

Open: 5.3281

Close: 5.2849

Mid: 5.3015

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.2839

Close: 5.2898

Mid: 5.2877

2

Open: 5.2894

Close: 5.2842

Mid: 5.2852

3

Open: 5.2848

Close: 5.2345

Mid: 5.2578

4

Open: 5.2848

Close: 5.2345

Mid: 5.2578

5

Open: 5.2848

Close: 5.2345

Mid: 5.2578

6

Open: 5.2411

Close: 5.2391

Mid: 5.2317

7

Open: 5.2388

Close: 5.2447

Mid: 5.2418

8

Open: 5.2454

Close: 5.2277

Mid: 5.2348

9

Open: 5.2285

Close: 5.2027

Mid: 5.2093

10

Open: 5.2034

Close: 5.1726

Mid: 5.1837

11

Open: 5.2034

Close: 5.1726

Mid: 5.1837

12

Open: 5.2034

Close: 5.1726

Mid: 5.1837

13

Open: 5.1726

Close: 5.1900

Mid: 5.1724

14

Open: 5.1903

Close: 5.2006

Mid: 5.1905

15

Open: 5.1995

Close: 5.2053

Mid: 5.2030

16

Open: 5.2055

Close: 5.1852

Mid: 5.1943

17

Open: 5.1844

Close: 5.1867

Mid: 5.1884

18

Open: 5.1844

Close: 5.1867

Mid: 5.1884

19

Open: 5.1844

Close: 5.1867

Mid: 5.1884

20

Open: 5.1963

Close: 5.1859

Mid: 5.1834

21

Open: 5.1860

Close: 5.1528

Mid: 5.1720

22

Open: 5.1531

Close: 5.1701

Mid: 5.1521

23

Open: 5.1702

Close: 5.1671

Mid: 5.1708

24

Open: 5.1669

Close: 5.1468

Mid: 5.1549

25

Open: 5.1669

Close: 5.1468

Mid: 5.1549

26

Open: 5.1669

Close: 5.1468

Mid: 5.1549

27

Open: 5.1371

Close: 5.1196

Mid: 5.1213

28

Open: 5.1195

Close: 5.1413

Mid: 5.1304

29

Open: 5.1414

Close: 5.1873

Mid: 5.1628

30

Open: 5.1868

Close: 5.2229

Mid: 5.2093

31

Open: 5.2243

Close: 5.2448

Mid: 5.2277

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.2243

Close: 5.2448

Mid: 5.2277

2

Open: 5.2243

Close: 5.2448

Mid: 5.2277

3

Open: 5.2433

Close: 5.2095

Mid: 5.2231

4

Open: 5.2103

Close: 5.1989

Mid: 5.2003

5

Open: 5.1993

Close: 5.1913

Mid: 5.1987

6

Open: 5.1895

Close: 5.2086

Mid: 5.1945

7

Open: 5.2076

Close: 5.2416

Mid: 5.2227

8

Open: 5.2076

Close: 5.2416

Mid: 5.2227

9

Open: 5.2076

Close: 5.2416

Mid: 5.2227

10

Open: 5.2452

Close: 5.2669

Mid: 5.2492

11

Open: 5.2658

Close: 5.2636

Mid: 5.2583

12

Open: 5.2643

Close: 5.2646

Mid: 5.2712

13

Open: 5.2662

Close: 5.2594

Mid: 5.2724

14

Open: 5.2582

Close: 5.2622

Mid: 5.2593

15

Open: 5.2582

Close: 5.2622

Mid: 5.2593

16

Open: 5.2582

Close: 5.2622

Mid: 5.2593

17

Open: 5.2603

Close: 5.2495

Mid: 5.2566

18

Open: 5.2489

Close: 5.1813

Mid: 5.2113

19

Open: 5.1813

Close: 5.1507

Mid: 5.1638

20

Open: 5.1495

Close: 5.1518

Mid: 5.1353

21

Open: 5.1520

Close: 5.1414

Mid: 5.1501

22

Open: 5.1520

Close: 5.1414

Mid: 5.1501

23

Open: 5.1520

Close: 5.1414

Mid: 5.1501

24

Open: 5.0596

Close: 5.0711

Mid: 5.0798

25

Open: 5.0704

Close: 5.0164

Mid: 5.0310

26

Open: 5.0190

Close: 5.0106

Mid: 5.0294

27

Open: 5.0098

Close: 5.0187

Mid: 5.0181

28

Open: 5.0190

Close: 5.0012

Mid: 5.0010

29

Open: 5.0190

Close: 5.0012

Mid: 5.0010

30

Open: 5.0190

Close: 5.0012

Mid: 5.0010

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.9905

Close: 4.9882

Mid: 4.9896

2

Open: 4.9881

Close: 4.9640

Mid: 4.9743

3

Open: 4.9641

Close: 4.9768

Mid: 4.9682

4

Open: 4.9762

Close: 4.9244

Mid: 4.9495

5

Open: 4.9233

Close: 4.9532

Mid: 4.9328

6

Open: 4.9233

Close: 4.9532

Mid: 4.9328

7

Open: 4.9233

Close: 4.9532

Mid: 4.9328

8

Open: 4.9369

Close: 4.9756

Mid: 4.9566

9

Open: 4.9751

Close: 4.9882

Mid: 4.9831

10

Open: 4.9878

Close: 5.0140

Mid: 4.9944

11

Open: 5.0137

Close: 5.0015

Mid: 4.9961

12

Open: 5.0017

Close: 4.9642

Mid: 4.9816

13

Open: 5.0017

Close: 4.9642

Mid: 4.9816

14

Open: 5.0017

Close: 4.9642

Mid: 4.9816

15

Open: 4.9694

Close: 4.9724

Mid: 4.9748

16

Open: 4.9706

Close: 4.9328

Mid: 4.9492

17

Open: 4.9319

Close: 4.9017

Mid: 4.9123

18

Open: 4.9015

Close: 4.9274

Mid: 4.9101

19

Open: 4.9261

Close: 4.9156

Mid: 4.9151

20

Open: 4.9261

Close: 4.9156

Mid: 4.9151

21

Open: 4.9261

Close: 4.9156

Mid: 4.9151

22

Open: 4.9173

Close: 4.9080

Mid: 4.9129

23

Open: 4.9071

Close: 4.9258

Mid: 4.9148

24

Open: 4.9266

Close: 4.9473

Mid: 4.9352

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Rate Under Pressure after Optimistic Central …

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Pound to Canadian Dollar at Risk of Rolling Over

The Pound to Canadian Dollar has formed a gently cambering top which is often the...

Publications and News From the Bank of Canada

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Canada and Mexico both set to capitalize on current opportunities, Ban…

Canada and Mexico share economic traits that leave both well placed to face global challenges and capitalize on opportunities, Bank of Canada Governor Stephen S. Poloz said today.

Canada and Mexico: Common Issues in Uncommon Times

Governor Stephen S. Poloz discusses how shared economic traits leave Canada and Mexico well placed to face global challenges.

Today's Official Exchange Rates from the Bank of Canada