Best CAD to DKK Exchange Rate Today: 4.9908

CAD/DKK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Danish Krone (DKK)

Exchange Rate Today for Converting CAD To DKK


Convert CAD: To DKK:	1 4.9908	10 49.9080	50 249.5400	100 499.0800	500 2,495.4000	1,000 4,990.8000
Convert CAD: To DKK:	2,500 12,477.0000	5,000 24,954.0000	7,500 37,431.0000	10,000 49,908.0000	50,000 249,540.0000	1,00,000 499,080.0000

Exchange Rate History for CAD To DKK: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.7914

Close: 4.7805

Mid: 4.8606

Open: 4.7806

Close: 4.8413

Mid: 4.8149

Open: 4.8421

Close: 4.8627

Mid: 4.8405

Open: 4.8628

Close: 4.9032

Mid: 4.8817

Open: 4.9032

Close: 4.9034

Mid: 4.9026

Open: 4.9034

Close: 4.8947

Mid: 4.8948

Open: 4.8945

Close: 4.8931

Mid: 4.8920

Open: 4.8933

Close: 4.9197

Mid: 4.9122

Open: 4.9192

Close: 4.8912

Mid: 4.9104

Open: 4.8910

Close: 4.8995

Mid: 4.8954

Open: 4.8982

Close: 4.9075

Mid: 4.9096

Open: 4.9075

Close: 4.9075

Mid: 4.9084

Open: 4.9075

Close: 4.9081

Mid: 4.9083

Open: 4.9093

Close: 4.9000

Mid: 4.9050

Open: 4.9001

Close: 4.9312

Mid: 4.9262

Open: 4.9308

Close: 4.9389

Mid: 4.9370

Open: 4.9387

Close: 4.9338

Mid: 4.9308

Open: 4.9335

Close: 4.9566

Mid: 4.9445

Open: 4.9573

Close: 4.9470

Mid: 4.9474

Open: 4.9465

Close: 4.9376

Mid: 4.9394

Open: 4.9387

Close: 4.9190

Mid: 4.9284

Open: 4.9194

Close: 4.9155

Mid: 4.9194

Open: 4.9156

Close: 4.9429

Mid: 4.9335

Open: 4.9432

Close: 4.9481

Mid: 4.9449

Open: 4.9462

Close: 4.9481

Mid: 4.9508

Open: 4.9489

Close: 4.9257

Mid: 4.9374

Open: 4.9240

Close: 4.9188

Mid: 4.9242

Open: 4.9187

Close: 4.9462

Mid: 4.9345

Open: 4.9453

Close: 4.9679

Mid: 4.9562

February - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.9675

Close: 4.9790

Mid: 4.9631

Open: 4.9790

Close: 4.9755

Mid: 4.9773

Open: 4.9752

Close: 4.9767

Mid: 4.9745

Open: 4.9774

Close: 4.9844

Mid: 4.9866

Open: 4.9842

Close: 4.9692

Mid: 4.9793

Open: 4.9705

Close: 4.9448

Mid: 4.9593

Open: 4.9445

Close: 4.9660

Mid: 4.9546

Open: 4.9593

Close: 4.9656

Mid: 4.9659

Open: 4.9641

Close: 4.9737

Mid: 4.9713

Open: 4.9735

Close: 4.9767

Mid: 4.9784

Open: 4.9761

Close: 4.9953

Mid: 4.9842

Open: 4.9947

Close: 4.9670

Mid: 4.9796

Open: 4.9667

Close: 4.9866

Mid: 4.9820

Open: 4.9866

Close: 4.9866

Mid: 4.9866

Open: 4.9866

Close: 4.9893

Mid: 4.9851

Open: 4.9893

Close: 4.9835

Mid: 4.9839

Open: 4.9829

Close: 4.9795

Mid: 4.9781

Open: 4.9792

Close: 4.9930

Mid: 4.9869

Open: 4.9944

Close: 4.9747

Mid: 4.9903

Open: 4.9733

Close: 5.0140

Mid: 4.9863

Open: 5.0293

Close: 5.0098

Mid: 5.0174

Open: 5.0101

Close: 4.9784

Mid: 4.9920

Open: 4.9796

Close: 4.9751

Mid: 4.9765

Open: 4.9750

Close: 4.9876

Mid: 4.9843

Open: 4.9882

Close: 4.9820

Mid: 4.9801

March - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.9833

Close: 4.9437

Mid: 4.9673

Open: 4.9437

Close: 4.9445

Mid: 4.9435

Open: 4.9445

Close: 4.9373

Mid: 4.9396

Open: 4.9370

Close: 4.9439

Mid: 4.9458

Open: 4.9441

Close: 4.9428

Mid: 4.9382

Open: 4.9408

Close: 4.9052

Mid: 4.9212

Open: 4.9058

Close: 4.9546

Mid: 4.9265

Open: 4.9547

Close: 4.9505

Mid: 4.9471

Open: 4.9505

Close: 4.9505

Mid: 4.9505

Open: 4.9505

Close: 4.9495

Mid: 4.9475

Open: 4.9488

Close: 4.9463

Mid: 4.9448

Open: 4.9458

Close: 4.9472

Mid: 4.9454

Open: 4.9480

Close: 4.9515

Mid: 4.9487

Open: 4.9508

Close: 4.9524

Mid: 4.9493

Open: 4.9524

Close: 4.9402

Mid: 4.9483

Open: 4.9401

Close: 4.9424

Mid: 4.9410

Open: 4.9412

Close: 4.9349

Mid: 4.9360

Open: 4.9351

Close: 4.9320

Mid: 4.9469

Open: 4.9312

Close: 4.9134

Mid: 4.9224

Open: 4.9126

Close: 4.9080

Mid: 4.9379

Open: 4.9064

Close: 4.9278

Mid: 4.9236

Open: 4.9257

Close: 4.9207

Mid: 4.9202

Open: 4.9206

Close: 4.9236

Mid: 4.9157

Open: 4.9244

Close: 4.9492

Mid: 4.9283

Open: 4.9486

Close: 4.9480

Mid: 4.9474

Open: 4.9472

Close: 4.9489

Mid: 4.9504

Open: 4.9496

Close: 4.9830

Mid: 4.9628

Open: 4.9830

Close: 4.9830

Mid: 4.9871

Open: 4.9830

Close: 4.9824

Mid: 4.9816

April - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.9817

Close: 5.0053

Mid: 4.9901

Open: 5.0050

Close: 4.9934

Mid: 5.0003

Open: 4.9933

Close: 4.9749

Mid: 4.9912

Open: 4.9737

Close: 4.9755

Mid: 4.9776

Open: 4.9763

Close: 4.9826

Mid: 4.9735

Open: 4.9735

Close: 4.9770

Mid: 4.9711

Open: 4.9775

Close: 4.9806

Mid: 4.9717

Open: 4.9821

Close: 4.9719

Mid: 4.9772

Open: 4.9710

Close: 4.9728

Mid: 4.9731

Open: 4.9713

Close: 4.9551

Mid: 4.9560

Open: 4.9555

Close: 4.9754

Mid: 4.9575

Open: 4.9754

Close: 4.9605

Mid: 4.9660

Open: 4.9605

Close: 4.9525

Mid: 4.9587

Open: 4.9526

Close: 4.9366

Mid: 4.9422

Open: 4.9355

Close: 4.9505

Mid: 4.9411

Open: 4.9514

Close: 4.9505

Mid: 4.9558

Open: 4.9503

Close: 4.9724

Mid: 4.9633

Open: 4.9727

Close: 4.9602

Mid: 4.9647

Open: 4.9519

Close: 4.9613

Mid: 4.9593

Open: 4.9620

Close: 4.9681

Mid: 4.9681

Open: 4.9692

Close: 4.9536

Mid: 4.9611

Open: 4.9541

Close: 4.9605

Mid: 4.9468

Open: 4.9610

Close: 4.9736

Mid: 4.9661

Open: 4.9730

Close: 4.9885

Mid: 4.9749

Open: 4.9689

Close: 4.9749

Mid: 4.9730

Open: 4.9742

Close: 4.9596

Mid: 4.9658

Open: 4.9598

Close: 4.9711

Mid: 4.9562

May - 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 4.9715 Close: 4.9602 Mid: 4.9632	2 Open: 4.9592 Close: 4.9620 Mid: 4.9572	3 Open: 4.9604 Close: 4.9794 Mid: 4.9661	4
5 Open: 4.9760 Close: 4.9556 Mid: 4.9720	6 Open: 4.9549 Close: 4.9560 Mid: 4.9554	7 Open: 4.9560 Close: 4.9525 Mid: 4.9563	8 Open: 4.9527 Close: 4.9481 Mid: 4.9517	9 Open: 4.9469 Close: 4.9430 Mid: 4.9390	10 Open: 4.9422 Close: 4.9519 Mid: 4.9453	11
12 Open: 4.9536 Close: 4.9438 Mid: 4.9484	13 Open: 4.9435 Close: 4.9318 Mid: 4.9368	14 Open: 4.9318 Close: 4.9510 Mid: 4.9401	15 Open: 4.9511 Close: 4.9576 Mid: 4.9512	16 Open: 4.9562 Close: 4.9639 Mid: 4.9647	17 Open: 4.9644 Close: 4.9843 Mid: 4.9705	18 Open: 4.9644 Close: 4.9843 Mid: 4.9705
19 Open: 4.9831 Close: 4.9741 Mid: 4.9771	20 Open: 4.9746 Close: 4.9806 Mid: 4.9811	21	22	23	24	25
26	27	28	29	30	31

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Pound-to-Canadian Dollar Rate Forecast: Hard Floor Supporting, Breakdo…

The Pound is locked in a steady downtrend against the Canadian Dollar but markets will...

Pound-to-Canadian-Dollar Rate Crushed after Steel Tariffs Lifted, PM M…

The Pound-to-Canadian-Dollar rate plumbed fresh lows Friday and the Loonie bucked a global trend by...

Canadian Dollar Forecast Yet Higher vs. the Pound after Mnuchin Trade …

The Canadian Dollar gained a shot in the arm on Thursday after positive trade news...

Canadian Dollar Covers Up as Core-inflation Cools and Global Growth Fe…

The Canadian Dollar was on the defensive Wednesday after official data showed domestic inflation pressures...

Pound / Canadian Dollar Forecast: Short-Term Trend Flips Bearish Again

The Pound is seen entering a short-term downtrend against the Canadian Dollar but we caution...

Canadian Dollar Rises through G10 League Table after Data Reveals Fastest Jobs Growth Since 2010
The Canadian Dollar shot higher and recovered earlier losses from many rivals Friday after official data showed the economy creating new jobs at a rapid clip in April, almost making…
Canadian Dollar Could become Target for Short-sellers amid Fresh U.S-China Trade Tensions
The Canadian Dollar could become a target for short-sellers over the coming days if markets are right in fearing an imminent escalation of the so-called trade war between the world's…
Pound-to-Canadian Dollar Rate Week Ahead Forecast: Short-Term Trend Flips Higher
The Pound vs. Canadian Dollar exchange rate forecast for the coming week: the technicals suggest further gains while the outcome of cross-party Brexit talks and Canadian employment data will provide…

Canadian Dollar Rebound Forecast by NBC
The Bank of Canada - and markets in general - stand accused of being overly pessimistic about the Canadian economy's prospects by NBC who say an improvement in sentiment over…
Pound / Canadian Dollar Rate's Advance Could Have its Limits at 1.75: Scotiabank
The Pound-to-Canadian Dollar rate has hit a strong band of resistance at 1.75 which is capping upside and suggests downside risks are heightened, say Shaun Osborne, an analyst with Scotiabank…
The Canadian Dollar Wobbles after February GDP Data Tips Hat to the Bank of Canada's Pessimistic Forecast
The Canadian Dollar wobbled while trading on its front foot against many rivals Tuesday after official data revealed a surprise February contraction in the economy, vindicating the Bank of Canada…

Pound / Canadian Dollar Rate Week Ahead Forecast: Still Threatening to Break Lower
Despite Sterling opening stronger against the Canadian Dollar, from a technical standpoint the trend in GBP/CAD is now marginally bearish.
The Pound-to-Canadian-Dollar Rate Seen in Narrow Range as Analysts Differ Over USD/CAD
The Pound-to-Canadian-Dollar rate is condemned to trade within a narrow range over the coming week, according to technical analysts at Scotiabank, although the outlook for the USD/CAD rate appears to…

Prev Next

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Financial System Review Summary - 2019

In our Financial System Review, we identify the main vulnerabilities and risks to financial stability...

Deputy Governor Lynn Patterson to retire from the Bank of Canada

The Bank of Canada announced today that Deputy Governor Lynn Patterson will retire on July...

Poloz talks mortgages: Innovation could improve flexibility

Stephen S. Poloz, Governor of the Bank of Canada, speaks before the Canadian Credit Union...

Canada’s mortgage market should evolve to offer more choice with less …

Canada’s mortgage market should evolve in a way that gives Canadians more choice and helps...

Opening Statement before the Standing Senate Committee on Banking, Trade and Commerce
Opening Statement before the Standing Senate Committee on Banking, Trade and Commerce.
Opening Statement before the House of Commons Standing Committee on Finance
Monetary Policy Report Press Conference Opening Statement
Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1&nbsp;¾ per cent
The Bank of Canada today maintained its target for the overnight rate at 1 ¾ per cent. The Bank Rate is correspondingly 2 per cent and the deposit rate is 1 ½…
Monetary Policy Report – April 2019
The Bank’s new forecast calls for real economic growth of 1.2 per cent this year, 2.1 per cent next year and 2.0 per cent in 2021.

Prev Next

Error: No articles to display

Provider	Indicative Rate	Service	Notes	Action
Online Exclusive	4.9658	Online money transfers only. Strictly no holiday cash requests.	Do-it-yourself transfers for easily the best exchange rate in the market.
International Money Transfers	4.9459	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Cash Delivery / Holiday Money	4.9459	Holiday FX, Cash Delivery	0% Commission
Best Bank Rate	4.8511	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	4.8161	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Airport Pickup	4.9159	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Best CAD to DKK Exchange Rate Today: 4.9908

Live CAD to DKK conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 CAD = 4.9908 DKK

CAD/DKK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Danish Krone (DKK)

Exchange Rate Today for Converting CAD To DKK

Exchange Rate History for CAD To DKK: 2019

January - 2019

February - 2019

March - 2019

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Publications and News From the Bank of Canada

Today's Official Exchange Rates from the Bank of Canada

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31