MENU

1 CAD = 4.8553 DKK

1 DKK to CAD = 0.2060

Provider Indicative Rate Service Notes Action

Live Market Rate

4.8553
Horizon Currency 4.8310 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.8116 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.7194 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.6854 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 4.8116 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
4.7825 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/DKK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Danish Krone (DKK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To DKK

Convert CAD:
To DKK:
1
4.8553
10
48.5530
50
242.7650
100
485.5300
500
2,427.6500
1,000
4,855.3000
Convert CAD:
To DKK:
2,500
12,138.2500
5,000
24,276.5000
7,500
36,414.7500
10,000
48,553.0000
50,000
242,765.0000
1,00,000
485,530.0000

Exchange Rate History for CAD To DKK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 5.1269

Close: 5.1316

Mid: 5.1354

2

Open: 5.1319

Close: 5.1520

Mid: 5.1402

3

Open: 5.1516

Close: 5.1615

Mid: 5.1534

4

Open: 5.1481

Close: 5.1481

Mid: 5.1548

5

Open: 5.1481

Close: 5.1549

Mid: 5.1514

6

Open: 5.1552

Close: 5.1496

Mid: 5.1531

7

Open: 5.1489

Close: 5.1521

Mid: 5.1511

8

Open: 5.1527

Close: 5.1583

Mid: 5.1571

9

Open: 5.1581

Close: 5.1488

Mid: 5.1555

10

Open: 5.1498

Close: 5.1481

Mid: 5.1509

11

Open: 5.1421

Close: 5.1472

Mid: 5.1451

12

Open: 5.1472

Close: 5.1449

Mid: 5.1381

13

Open: 5.1448

Close: 5.1403

Mid: 5.1454

14

Open: 5.1404

Close: 5.1387

Mid: 5.1380

15

Open: 5.1393

Close: 5.1384

Mid: 5.1343

16

Open: 5.1371

Close: 5.1448

Mid: 5.1416

17

Open: 5.1451

Close: 5.1562

Mid: 5.1506

18

Open: 5.1574

Close: 5.1574

Mid: 5.1568

19

Open: 5.1574

Close: 5.1555

Mid: 5.1557

20

Open: 5.1555

Close: 5.1603

Mid: 5.1582

21

Open: 5.1622

Close: 5.1548

Mid: 5.1565

22

Open: 5.1550

Close: 5.1246

Mid: 5.1447

23

Open: 5.1241

Close: 5.1483

Mid: 5.1342

24

Open: 5.1486

Close: 5.1540

Mid: 5.1558

25

Open: 5.1542

Close: 5.1542

Mid: 5.1541

26

Open: 5.1542

Close: 5.1502

Mid: 5.1476

27

Open: 5.1497

Close: 5.1419

Mid: 5.1463

28

Open: 5.1419

Close: 5.1502

Mid: 5.1473

29

Open: 5.1510

Close: 5.1408

Mid: 5.1483

30

Open: 5.1409

Close: 5.1299

Mid: 5.1281

31

Open: 5.1282

Close: 5.0864

Mid: 5.1126

February - 2020

SunMonTueWedThuFriSat
1

Open: 5.0864

Close: 5.0893

Mid: 5.0879

2

Open: 5.0893

Close: 5.0890

Mid: 5.0876

3

Open: 5.0891

Close: 5.0810

Mid: 5.0914

4

Open: 5.0807

Close: 5.0932

Mid: 5.0927

5

Open: 5.0947

Close: 5.1126

Mid: 5.1062

6

Open: 5.1116

Close: 5.1214

Mid: 5.1177

7

Open: 5.1214

Close: 5.1240

Mid: 5.1254

8

Open: 5.1279

Close: 5.1279

Mid: 5.1260

9

Open: 5.1279

Close: 5.1270

Mid: 5.1274

10

Open: 5.1266

Close: 5.1417

Mid: 5.1331

11

Open: 5.1425

Close: 5.1490

Mid: 5.1504

12

Open: 5.1486

Close: 5.1821

Mid: 5.1692

13

Open: 5.1816

Close: 5.1934

Mid: 5.1922

14

Open: 5.1949

Close: 5.2023

Mid: 5.1998

15

Open: 5.1816

Close: 5.2034

Mid: 5.1868

16

Open: 5.2034

Close: 5.2030

Mid: 5.2042

17

Open: 5.2027

Close: 5.2079

Mid: 5.2078

18

Open: 5.2090

Close: 5.2220

Mid: 5.2093

19

Open: 5.2214

Close: 5.2252

Mid: 5.2280

20

Open: 5.2252

Close: 5.2205

Mid: 5.2150

21

Open: 5.2205

Close: 5.2064

Mid: 5.2159

22

Open: 5.2095

Close: 5.2095

Mid: 5.2080

23

Open: 5.2095

Close: 5.1998

Mid: 5.2099

24

Open: 5.1997

Close: 5.1820

Mid: 5.1964

25

Open: 5.1815

Close: 5.1703

Mid: 5.1795

26

Open: 5.1705

Close: 5.1433

Mid: 5.1647

27

Open: 5.1446

Close: 5.0757

Mid: 5.1165

28

Open: 5.0753

Close: 5.0488

Mid: 5.0593

29

Open: 5.0557

Close: 5.0557

Mid: 5.0523

March - 2020

SunMonTueWedThuFriSat
1

Open: 5.0557

Close: 5.0421

Mid: 5.0377

2

Open: 5.0430

Close: 5.0326

Mid: 5.0492

3

Open: 5.0321

Close: 4.9975

Mid: 5.0218

4

Open: 4.9980

Close: 5.0120

Mid: 5.0105

5

Open: 5.0111

Close: 4.9701

Mid: 4.9884

6

Open: 4.9702

Close: 4.9635

Mid: 4.9344

7

Open: 4.9642

Close: 4.9292

Mid: 4.9467

8

Open: 4.9292

Close: 4.8152

Mid: 4.8777

9

Open: 4.8150

Close: 4.7956

Mid: 4.7977

10

Open: 4.7933

Close: 4.8088

Mid: 4.8158

11

Open: 4.8103

Close: 4.8168

Mid: 4.8077

12

Open: 4.8185

Close: 4.7921

Mid: 4.8237

13

Open: 4.7939

Close: 4.9016

Mid: 5.0150

14

Open: 4.9019

Close: 4.9019

Mid: 4.9018

15

Open: 4.9019

Close: 4.8568

Mid: 4.8575

16

Open: 4.8563

Close: 4.7800

Mid: 4.8194

17

Open: 4.7783

Close: 4.7637

Mid: 4.7924

18

Open: 4.7634

Close: 4.7173

Mid: 4.7667

19

Open: 4.7179

Close: 4.8359

Mid: 4.7943

20

Open: 4.8367

Close: 4.8677

Mid: 5.3235

21

Open: 4.7089

Close: 4.7089

Mid: 4.7883

22

Open: 4.6985

Close: 4.8302

Mid: 4.7887

23

Open: 4.8299

Close: 4.7921

Mid: 4.8049

24

Open: 4.7907

Close: 4.7873

Mid: 4.7795

25

Open: 4.7862

Close: 4.8250

Mid: 4.8127

26

Open: 4.8262

Close: 4.8119

Mid: 4.8111

27

Open: 4.8110

Close: 4.8102

Mid: 4.8053

28

Open: 4.8115

Close: 4.8115

Mid: 4.8109

29

Open: 4.8115

Close: 4.7692

Mid: 4.7835

30

Open: 4.7689

Close: 4.7746

Mid: 4.7837

31

Open: 4.7751

Close: 4.8094

Mid: 4.7843

April - 2020

SunMonTueWedThuFriSat
1

Open: 4.8105

Close: 4.8150

Mid: 4.8032

2

Open: 4.8152

Close: 4.8724

Mid: 4.8311

3

Open: 4.8720

Close: 4.8570

Mid: 4.8808

4

Open: 4.8570

Close: 4.8525

Mid: 4.8548

5

Open: 4.8479

Close: 4.8472

Mid: 4.8625

6

Open: 4.8483

Close: 4.8968

Mid: 4.8959

7

Open: 4.8987

Close: 4.8897

Mid: 4.8962

8

Open: 4.8897

Close: 4.9067

Mid: 4.8943

9

Open: 4.9079

Close: 4.8863

Mid: 4.8942

10

Open: 4.8878

Close: 4.8955

Mid: 4.8899

11

Open: 4.8955

Close: 4.8939

Mid: 4.8947

12

Open: 4.8939

Close: 4.8876

Mid: 4.8994

13

Open: 4.8883

Close: 4.9265

Mid: 4.9086

14

Open: 4.9250

Close: 4.8942

Mid: 4.9023

15

Open: 4.8945

Close: 4.8467

Mid: 4.8643

16

Open: 4.8477

Close: 4.8939

Mid: 4.8717

17

Open: 4.8942

Close: 4.9018

Mid: 4.8912

18

Open: 4.9018

Close: 4.9022

Mid: 4.9015

19

Open: 4.9022

Close: 4.8861

Mid: 4.8963

20

Open: 4.8872

Close: 4.8584

Mid: 4.8765

21

Open: 4.8596

Close: 4.8403

Mid: 4.8433

22

Open: 4.8391

Close: 4.8642

Mid: 4.8523

23

Open: 4.8649

Close: 4.9213

Mid: 4.9008

24

Open: 4.9211

Close: 4.8813

Mid: 4.9072

25

Open: 4.8845

Close: 4.8822

Mid: 4.8848

26

Open: 4.8822

Close: 4.8844

Mid: 4.8971

27

Open: 4.8851

Close: 4.9079

Mid: 4.8954

28

Open: 4.9083

Close: 4.9222

Mid: 4.9227

29

Open: 4.9215

Close: 4.9412

Mid: 4.9284

30

Open: 4.9412

Close: 4.8848

Mid: 4.9182

May - 2020

SunMonTueWedThuFriSat
1

Open: 4.8869

Close: 4.8888

Mid: 4.8619

2

Open: 4.8888

Close: 4.8889

Mid: 4.8889

3

Open: 4.8889

Close: 4.8162

Mid: 4.8486

4

Open: 4.8148

Close: 4.8576

Mid: 4.8397

5

Open: 4.8578

Close: 4.9028

Mid: 4.8889

6
7

Open: 4.8782

Close: 4.9277

Mid: 4.9135

8

Open: 4.9273

Close: 5.0012

Mid: 4.9587

9

Open: 5.0012

Close: 5.0015

Mid: 5.0014

10

Open: 5.0015

Close: 4.9420

Mid: 4.9641

11

Open: 4.9416

Close: 4.9212

Mid: 4.9291

12

Open: 4.9215

Close: 4.8816

Mid: 4.9054

13

Open: 4.8814

Close: 4.8901

Mid: 4.8923

14

Open: 4.8892

Close: 4.9168

Mid: 4.9024

15

Open: 4.9168

Close: 4.8819

Mid: 4.8971

16

Open: 4.8819

Close: 4.8835

Mid: 4.8827

17

Open: 4.8835

Close: 4.8901

Mid: 4.8852

18

Open: 4.8898

Close: 4.8999

Mid: 4.8992

19

Open: 4.9003

Close: 4.8959

Mid: 4.8997

20

Open: 4.8946

Close: 4.8828

Mid: 4.8912

21

Open: 4.8830

Close: 4.8837

Mid: 4.8809

22

Open: 4.8834

Close: 4.8814

Mid: 4.8878

23

Open: 4.8826

Close: 4.8814

Mid: 4.8820

24

Open: 4.8814

Close: 4.8875

Mid: 4.8822

25

Open: 4.8867

Close: 4.8942

Mid: 4.8942

26

Open: 4.8936

Close: 4.9280

Mid: 4.9078

27

Open: 4.9274

Close: 4.9199

Mid: 4.9269

28

Open: 4.9203

Close: 4.8836

Mid: 4.9060

29

Open: 4.8844

Close: 4.8843

Mid: 4.8587

30

Open: 4.8843

Close: 4.8796

Mid: 4.8820

31

Open: 4.8796

Close: 4.8646

Mid: 4.8652

June - 2020

SunMonTueWedThuFriSat
1

Open: 4.8656

Close: 4.9337

Mid: 4.9028

2

Open: 4.9342

Close: 4.9320

Mid: 4.9420

3

Open: 4.9327

Close: 4.9160

Mid: 4.9191

4

Open: 4.9165

Close: 4.8706

Mid: 4.9013

5

Open: 4.8701

Close: 4.9167

Mid: 4.8974

6

Open: 4.9167

Close: 4.9172

Mid: 4.9170

7

Open: 4.9172

Close: 4.9182

Mid: 4.9170

8

Open: 4.9176

Close: 4.9317

Mid: 4.9296

9

Open: 4.9322

Close: 4.9021

Mid: 4.9091

10

Open: 4.9011

Close: 4.8844

Mid: 4.8924

11

Open: 4.8844

Close: 4.8413

Mid: 4.8536

12

Open: 4.8429

Close: 4.8697

Mid: 4.8659

13

Open: 4.8697

Close: 4.8710

Mid: 4.8704

14

Open: 4.8710

Close: 4.8581

Mid: 4.8723

15

Open: 4.8590

Close: 4.8602

Mid: 4.8519

16

Open: 4.8602

Close: 4.8908

Mid: 4.8754

17

Open: 4.8889

Close: 4.8842

Mid: 4.8905

18

Open: 4.8842

Close: 4.8926

Mid: 4.8894

19

Open: 4.8938

Close: 4.9030

Mid: 4.8974

20

Open: 4.9030

Close: 4.9025

Mid: 4.9028

21

Open: 4.9025

Close: 4.8972

Mid: 4.9019

22

Open: 4.8979

Close: 4.8948

Mid: 4.8967

23

Open: 4.8953

Close: 4.8648

Mid: 4.8744

24

Open: 4.8647

Close: 4.8557

Mid: 4.8638

25

Open: 4.8568

Close: 4.8727

Mid: 4.8691

26

Open: 4.8716

Close: 4.8533

Mid: 4.8644

27

Open: 4.8516

Close: 4.8516

Mid: 4.8525

28

Open: 4.8516

Close: 4.8546

Mid: 4.8676

29

Open: 4.8551

Close: 4.8519

Mid: 4.8437

30

Open: 4.8518

Close: 4.8863

Mid: 4.8690

July - 2020

SunMonTueWedThuFriSat
1

Open: 4.8863

Close: 4.8727

Mid: 4.8823

2

Open: 4.8725

Close: 4.8866

Mid: 4.8720

3

Open: 4.8860

Close: 4.8964

Mid: 4.9636

4

Open: 4.8948

Close: 4.8948

Mid: 4.8956

5

Open: 4.8948

Close: 4.8893

Mid: 4.8894

6

Open: 4.8890

Close: 4.8652

Mid: 4.8725

7

Open: 4.8648

Close: 4.8585

Mid: 4.8609

8

Open: 4.8573

Close: 4.8595

Mid: 4.8572

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/DKK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Pound-Canadian Dollar Week Ahead: On the Back Foot but with Recovery P…

The Pound-to-Canadian Dollar rate could find itself struggling on the back foot early in the...

The Pound-Canadian Dollar Rate May Struggle Again if a Bearish Market …

The Pound-to-Canadian Dollar rate rallied on Wednesday amid outperformance by Sterling, although the exchange rate...

The Pound-Canadian Dollar Rate Finds Support after Canadian GDP Data S…

The Pound-to-Canadian Dollar rate reversed course and traded higher Tuesday after Statistics Canada indicated that only...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display