Best CAD to DKK Exchange Rate Today: 5.0474

1 CAD = 5.0474 DKK

1 DKK to CAD = 0.1981

Provider	Rate	Notes	Action
Best Independent Provider	5.0020	Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	4.9061	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	4.8707	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Cash Delivery / Holiday Money	5.0020	0% Commission
Airport Pickup	4.9717	Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Ask for advice on your International Payments

CAD/DKK Live Chart and Data

CADDKK chart by TradingView

Exchange Rate History For Converting Canadian Dollar (CAD) to Danish Krone (DKK)

Exchange Rate Today for Converting CAD To DKK


Convert CAD: To DKK:	1 5.0474	10 50.4740	50 252.3700	100 504.7400	500 2,523.7000	1,000 5,047.4000
Convert CAD: To DKK:	2,500 12,618.5000	5,000 25,237.0000	7,500 37,855.5000	10,000 50,474.0000	50,000 252,370.0000	1,00,000 504,740.0000

Exchange Rate History for CAD To DKK: 2017

January - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.2457

Close: 5.2647

Mid: 5.2204

Open: 5.2607

Close: 5.2935

Mid: 5.2778

Open: 5.2948

Close: 5.3207

Mid: 5.3123

Open: 5.3214

Close: 5.3302

Mid: 5.3327

Open: 5.3285

Close: 5.3019

Mid: 5.3120

Open: 5.3004

Close: 5.3364

Mid: 5.3149

Open: 5.3004

Close: 5.3364

Mid: 5.3149

Open: 5.3004

Close: 5.3364

Mid: 5.3149

Open: 5.3287

Close: 5.3198

Mid: 5.3242

Open: 5.3196

Close: 5.3240

Mid: 5.3140

Open: 5.3240

Close: 5.3310

Mid: 5.3390

Open: 5.3295

Close: 5.3300

Mid: 5.3330

Open: 5.3279

Close: 5.3290

Mid: 5.3199

Open: 5.3279

Close: 5.3290

Mid: 5.3199

Open: 5.3279

Close: 5.3290

Mid: 5.3199

Open: 5.3375

Close: 5.3267

Mid: 5.3317

Open: 5.3286

Close: 5.3218

Mid: 5.3286

Open: 5.3196

Close: 5.2717

Mid: 5.2920

Open: 5.2708

Close: 5.2371

Mid: 5.2586

Open: 5.2378

Close: 5.2198

Mid: 5.2252

Open: 5.2378

Close: 5.2198

Mid: 5.2252

Open: 5.2378

Close: 5.2198

Mid: 5.2252

Open: 5.2129

Close: 5.2196

Mid: 5.2109

Open: 5.2188

Close: 5.2669

Mid: 5.2392

Open: 5.2662

Close: 5.2950

Mid: 5.2839

Open: 5.2935

Close: 5.3192

Mid: 5.3025

Open: 5.3184

Close: 5.2880

Mid: 5.3029

Open: 5.3184

Close: 5.2880

Mid: 5.3029

Open: 5.3184

Close: 5.2880

Mid: 5.3029

Open: 5.2817

Close: 5.3023

Mid: 5.3001

Open: 5.3028

Close: 5.2863

Mid: 5.2954

February - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.2840

Close: 5.2945

Mid: 5.2811

Open: 5.2932

Close: 5.3077

Mid: 5.2941

Open: 5.3080

Close: 5.2950

Mid: 5.3019

Open: 5.3080

Close: 5.2950

Mid: 5.3019

Open: 5.3080

Close: 5.2950

Mid: 5.3019

Open: 5.2877

Close: 5.2892

Mid: 5.2987

Open: 5.2898

Close: 5.2791

Mid: 5.2888

Open: 5.2781

Close: 5.2869

Mid: 5.2920

Open: 5.2864

Close: 5.3078

Mid: 5.3018

Open: 5.3088

Close: 5.3428

Mid: 5.3294

Open: 5.3088

Close: 5.3428

Mid: 5.3294

Open: 5.3088

Close: 5.3428

Mid: 5.3294

Open: 5.3494

Close: 5.3685

Mid: 5.3506

Open: 5.3688

Close: 5.3783

Mid: 5.3734

Open: 5.3790

Close: 5.3627

Mid: 5.3763

Open: 5.3607

Close: 5.3294

Mid: 5.3467

Open: 5.3292

Close: 5.3497

Mid: 5.3377

Open: 5.3292

Close: 5.3497

Mid: 5.3377

Open: 5.3292

Close: 5.3497

Mid: 5.3377

Open: 5.3497

Close: 5.3464

Mid: 5.3448

Open: 5.3466

Close: 5.3685

Mid: 5.3570

Open: 5.3676

Close: 5.3496

Mid: 5.3585

Open: 5.3509

Close: 5.3614

Mid: 5.3574

Open: 5.3598

Close: 5.3772

Mid: 5.3593

Open: 5.3598

Close: 5.3772

Mid: 5.3593

Open: 5.3598

Close: 5.3772

Mid: 5.3593

Open: 5.3695

Close: 5.3281

Mid: 5.3512

Open: 5.3281

Close: 5.2849

Mid: 5.3015

March - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.2839

Close: 5.2898

Mid: 5.2877

Open: 5.2894

Close: 5.2842

Mid: 5.2852

Open: 5.2848

Close: 5.2345

Mid: 5.2578

Open: 5.2848

Close: 5.2345

Mid: 5.2578

Open: 5.2848

Close: 5.2345

Mid: 5.2578

Open: 5.2411

Close: 5.2391

Mid: 5.2317

Open: 5.2388

Close: 5.2447

Mid: 5.2418

Open: 5.2454

Close: 5.2277

Mid: 5.2348

Open: 5.2285

Close: 5.2027

Mid: 5.2093

Open: 5.2034

Close: 5.1726

Mid: 5.1837

Open: 5.2034

Close: 5.1726

Mid: 5.1837

Open: 5.2034

Close: 5.1726

Mid: 5.1837

Open: 5.1726

Close: 5.1900

Mid: 5.1724

Open: 5.1903

Close: 5.2006

Mid: 5.1905

Open: 5.1995

Close: 5.2053

Mid: 5.2030

Open: 5.2055

Close: 5.1852

Mid: 5.1943

Open: 5.1844

Close: 5.1867

Mid: 5.1884

Open: 5.1844

Close: 5.1867

Mid: 5.1884

Open: 5.1844

Close: 5.1867

Mid: 5.1884

Open: 5.1963

Close: 5.1859

Mid: 5.1834

Open: 5.1860

Close: 5.1528

Mid: 5.1720

Open: 5.1531

Close: 5.1701

Mid: 5.1521

Open: 5.1702

Close: 5.1671

Mid: 5.1708

Open: 5.1669

Close: 5.1468

Mid: 5.1549

Open: 5.1669

Close: 5.1468

Mid: 5.1549

Open: 5.1669

Close: 5.1468

Mid: 5.1549

Open: 5.1371

Close: 5.1196

Mid: 5.1213

Open: 5.1195

Close: 5.1413

Mid: 5.1304

Open: 5.1414

Close: 5.1873

Mid: 5.1628

Open: 5.1868

Close: 5.2229

Mid: 5.2093

Open: 5.2243

Close: 5.2448

Mid: 5.2277

April - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.2243

Close: 5.2448

Mid: 5.2277

Open: 5.2243

Close: 5.2448

Mid: 5.2277

Open: 5.2433

Close: 5.2095

Mid: 5.2231

Open: 5.2103

Close: 5.1989

Mid: 5.2003

Open: 5.1993

Close: 5.1913

Mid: 5.1987

Open: 5.1895

Close: 5.2086

Mid: 5.1945

Open: 5.2076

Close: 5.2416

Mid: 5.2227

Open: 5.2076

Close: 5.2416

Mid: 5.2227

Open: 5.2076

Close: 5.2416

Mid: 5.2227

Open: 5.2452

Close: 5.2669

Mid: 5.2492

Open: 5.2658

Close: 5.2636

Mid: 5.2583

Open: 5.2643

Close: 5.2646

Mid: 5.2712

Open: 5.2662

Close: 5.2594

Mid: 5.2724

Open: 5.2582

Close: 5.2622

Mid: 5.2593

Open: 5.2582

Close: 5.2622

Mid: 5.2593

Open: 5.2582

Close: 5.2622

Mid: 5.2593

Open: 5.2603

Close: 5.2495

Mid: 5.2566

Open: 5.2489

Close: 5.1813

Mid: 5.2113

Open: 5.1813

Close: 5.1507

Mid: 5.1638

Open: 5.1495

Close: 5.1518

Mid: 5.1353

Open: 5.1520

Close: 5.1414

Mid: 5.1501

Open: 5.1520

Close: 5.1414

Mid: 5.1501

Open: 5.1520

Close: 5.1414

Mid: 5.1501

Open: 5.0596

Close: 5.0711

Mid: 5.0798

Open: 5.0704

Close: 5.0164

Mid: 5.0310

Open: 5.0190

Close: 5.0106

Mid: 5.0294

Open: 5.0098

Close: 5.0187

Mid: 5.0181

Open: 5.0190

Close: 5.0012

Mid: 5.0010

Open: 5.0190

Close: 5.0012

Mid: 5.0010

Open: 5.0190

Close: 5.0012

Mid: 5.0010

May - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.9905

Close: 4.9882

Mid: 4.9896

Open: 4.9881

Close: 4.9640

Mid: 4.9743

Open: 4.9641

Close: 4.9768

Mid: 4.9682

Open: 4.9762

Close: 4.9244

Mid: 4.9495

Open: 4.9233

Close: 4.9532

Mid: 4.9328

Open: 4.9233

Close: 4.9532

Mid: 4.9328

Open: 4.9233

Close: 4.9532

Mid: 4.9328

Open: 4.9369

Close: 4.9756

Mid: 4.9566

Open: 4.9751

Close: 4.9882

Mid: 4.9831

Open: 4.9878

Close: 5.0140

Mid: 4.9944

Open: 5.0137

Close: 5.0015

Mid: 4.9961

Open: 5.0017

Close: 4.9642

Mid: 4.9816

Open: 5.0017

Close: 4.9642

Mid: 4.9816

Open: 5.0017

Close: 4.9642

Mid: 4.9816

Open: 4.9694

Close: 4.9724

Mid: 4.9748

Open: 4.9706

Close: 4.9328

Mid: 4.9492

Open: 4.9319

Close: 4.9017

Mid: 4.9123

Open: 4.9015

Close: 4.9274

Mid: 4.9101

Open: 4.9261

Close: 4.9156

Mid: 4.9151

Open: 4.9261

Close: 4.9156

Mid: 4.9151

Open: 4.9261

Close: 4.9156

Mid: 4.9151

Open: 4.9173

Close: 4.9080

Mid: 4.9129

Open: 4.9071

Close: 4.9258

Mid: 4.9148

Open: 4.9266

Close: 4.9473

Mid: 4.9352

Open: 4.9484

Close: 4.9223

Mid: 4.9365

Open: 4.9220

Close: 4.9509

Mid: 4.9380

Open: 4.9220

Close: 4.9509

Mid: 4.9380

Open: 4.9220

Close: 4.9509

Mid: 4.9380

Open: 4.9532

Close: 4.9549

Mid: 4.9495

Open: 4.9543

Close: 4.9413

Mid: 4.9471

Open: 4.9432

Close: 4.9008

Mid: 4.9236

June - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.9000

Close: 4.9089

Mid: 4.9094

Open: 4.9098

Close: 4.8925

Mid: 4.8923

Open: 4.9098

Close: 4.8925

Mid: 4.8923

Open: 4.9098

Close: 4.8925

Mid: 4.8923

Open: 4.8925

Close: 4.9073

Mid: 4.8989

Open: 4.9066

Close: 4.9027

Mid: 4.9058

Open: 4.9017

Close: 4.8905

Mid: 4.9096

Open: 4.8889

Close: 4.9130

Mid: 4.9023

Open: 4.9142

Close: 4.9324

Mid: 4.9231

Open: 4.9142

Close: 4.9324

Mid: 4.9231

Open: 4.9142

Close: 4.9324

Mid: 4.9231

Open: 4.9308

Close: 4.9820

Mid: 4.9531

Open: 4.9811

Close: 5.0096

Mid: 5.0032

Open: 5.0091

Close: 5.0055

Mid: 5.0081

Open: 5.0033

Close: 5.0286

Mid: 5.0153

Open: 5.0273

Close: 5.0269

Mid: 5.0226

Open: 5.0273

Close: 5.0269

Mid: 5.0226

Open: 5.0273

Close: 5.0269

Mid: 5.0226

Open: 5.0218

Close: 5.0473

Mid: 5.0307

Open: 5.0456

Close: 5.0366

Mid: 5.0334

Open: 5.0358

Close: 4.9959

Mid: 5.0171

Open: 4.9952

Close: 5.0405

Mid: 5.0199

Open: 5.0416

Close: 5.0083

Mid: 5.0215

Open: 5.0416

Close: 5.0083

Mid: 5.0215

Open: 5.0416

Close: 5.0083

Mid: 5.0215

Open: 5.0062

Close: 5.0218

Mid: 5.0153

Open: 5.0215

Close: 4.9694

Mid: 4.9945

Open: 4.9693

Close: 5.0144

Mid: 4.9956

Open: 5.0145

Close: 4.9991

Mid: 5.0046

Open: 5.0004

Close: 5.0205

Mid: 5.0130

July - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.0004

Close: 5.0205

Mid: 5.0130

Open: 5.0004

Close: 5.0205

Mid: 5.0130

Open: 5.0190

Close: 5.0311

Mid: 5.0292

Open: 5.0308

Close: 5.0682

Mid: 5.0526

Open: 5.0672

Close: 5.0571

Mid: 5.0586

Open: 5.0572

Close: 5.0166

Mid: 5.0384

Open: 5.0166

Close: 5.0671

Mid: 5.0440

Open: 5.0166

Close: 5.0671

Mid: 5.0440

Open: 5.0166

Close: 5.0671

Mid: 5.0440

Open: 5.0664

Close: 5.0602

Mid: 5.0604

Open: 5.0590

Close: 5.0221

Mid: 5.0406

Open: 5.0201

Close: 5.1117

Mid: 5.0743

Open: 5.1119

Close: 5.1293

Mid: 5.1143

Open: 5.1298

Close: 5.1282

Mid: 5.1152

Open: 5.1298

Close: 5.1282

Mid: 5.1152

Open: 5.1298

Close: 5.1282

Mid: 5.1152

Open: 5.1262

Close: 5.1030

Mid: 5.1167

Open: 5.1037

Close: 5.0975

Mid: 5.0919

Open: 5.0981

Close: 5.1236

Mid: 5.1143

Open: 5.1245

Close: 5.0797

Mid: 5.1010

Open: 5.0778

Close: 5.0846

Mid: 5.0794

Open: 5.0778

Close: 5.0846

Mid: 5.0794

Open: 5.0778

Close: 5.0846

Mid: 5.0794

Open: 5.0834

Close: 5.1065

Mid: 5.0957

Open: 5.1048

Close: 5.1052

Mid: 5.0957

Open: 5.1064

Close: 5.0915

Mid: 5.0985

Open: 5.0913

Close: 5.0746

Mid: 5.0861

Open: 5.0737

Close: 5.0906

Mid: 5.0756

Open: 5.0737

Close: 5.0906

Mid: 5.0756

Open: 5.0737

Close: 5.0906

Mid: 5.0756

Open: 5.0862

Close: 5.0338

Mid: 5.0616

August - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 Open: 5.0346 Close: 5.0264 Mid: 5.0361	2 Open: 5.0267 Close: 4.9913 Mid: 5.0032	3 Open: 4.9914 Close: 4.9827 Mid: 4.9833	4 Open: 4.9809 Close: 4.9959 Mid: 4.9937	5 Open: 4.9809 Close: 4.9959 Mid: 4.9937
6 Open: 4.9809 Close: 4.9959 Mid: 4.9937	7 Open: 4.9946 Close: 4.9751 Mid: 4.9803	8 Open: 4.9765 Close: 4.9991 Mid: 4.9873	9 Open: 4.9993 Close: 4.9831 Mid: 4.9931	10 Open: 4.9832 Close: 4.9589 Mid: 4.9788	11 Open: 4.9598 Close: 4.9625 Mid: 4.9708	12 Open: 4.9598 Close: 4.9625 Mid: 4.9708
13 Open: 4.9598 Close: 4.9625 Mid: 4.9708	14 Open: 4.9639 Close: 4.9633 Mid: 4.9647	15 Open: 4.9624 Close: 4.9679 Mid: 4.9699	16 Open: 4.9689 Close: 5.0100 Mid: 4.9863	17 Open: 5.0079 Close: 5.0023 Mid: 5.0237	18 Open: 5.0027 Close: 5.0264 Mid: 5.0189	19 Open: 5.0027 Close: 5.0264 Mid: 5.0189
20 Open: 5.0027 Close: 5.0264 Mid: 5.0189	21 Open: 5.0287 Close: 5.0133 Mid: 5.0163	22	23	24	25	26
27	28	29	30	31

September - 2017

October - 2017

November - 2017

December - 2017

For full historical data please visit: CAD/DKK exchange rate history pages for the past 365 days For full historical data please visit: CAD/DKK exchange rate history pages for the year 2017 \| 2016 \| 2015 \| 2014 \| 2013 \| 2012


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31