Live CAD to DKK conversion showing the most competitive exchange rates on the currency market.

1 CAD = 5.3697 DKK

1 DKK to CAD = 0.1862

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.2193 5.1818 Spreads Data from IMTI
International Payment: Independent 5.3214
5.2838 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.1549 5.0926 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.2892
5.2086 Home delivery, airport collection
Cash/Travel: High Street Providers 5.1549 5.1012
Cash/Travel: TravelFX 5.3214
5.2838 Online Exclusive

CAD/DKK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting CAD To DKK

Convert CAD:
To DKK:
1
5.3697
10
53.6970
50
268.4850
100
536.9700
500
2,684.8500
1,000
5,369.7000
Convert CAD:
To DKK:
2,500
13,424.2500
5,000
26,848.5000
7,500
40,272.7500
10,000
53,697.0000
50,000
268,485.0000
1,00,000
536,970.0000

Exchange Rate History for CAD To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.2457

Close: 5.2647

Mid: 5.2204

2

Open: 5.2607

Close: 5.2935

Mid: 5.2778

3

Open: 5.2948

Close: 5.3207

Mid: 5.3123

4

Open: 5.3214

Close: 5.3302

Mid: 5.3327

5

Open: 5.3285

Close: 5.3019

Mid: 5.3120

6

Open: 5.3004

Close: 5.3364

Mid: 5.3149

7

Open: 5.3004

Close: 5.3364

Mid: 5.3149

8

Open: 5.3004

Close: 5.3364

Mid: 5.3149

9

Open: 5.3287

Close: 5.3198

Mid: 5.3242

10

Open: 5.3196

Close: 5.3240

Mid: 5.3140

11

Open: 5.3240

Close: 5.3310

Mid: 5.3390

12

Open: 5.3295

Close: 5.3300

Mid: 5.3330

13

Open: 5.3279

Close: 5.3290

Mid: 5.3199

14

Open: 5.3279

Close: 5.3290

Mid: 5.3199

15

Open: 5.3279

Close: 5.3290

Mid: 5.3199

16

Open: 5.3375

Close: 5.3267

Mid: 5.3317

17

Open: 5.3286

Close: 5.3218

Mid: 5.3286

18

Open: 5.3196

Close: 5.2717

Mid: 5.2920

19

Open: 5.2708

Close: 5.2371

Mid: 5.2586

20

Open: 5.2378

Close: 5.2198

Mid: 5.2252

21

Open: 5.2378

Close: 5.2198

Mid: 5.2252

22

Open: 5.2378

Close: 5.2198

Mid: 5.2252

23

Open: 5.2129

Close: 5.2196

Mid: 5.2109

24

Open: 5.2188

Close: 5.2669

Mid: 5.2392

25

Open: 5.2662

Close: 5.2950

Mid: 5.2839

26

Open: 5.2935

Close: 5.3192

Mid: 5.3025

27

Open: 5.3184

Close: 5.2880

Mid: 5.3029

28

Open: 5.3184

Close: 5.2880

Mid: 5.3029

29

Open: 5.3184

Close: 5.2880

Mid: 5.3029

30

Open: 5.2817

Close: 5.3023

Mid: 5.3001

31

Open: 5.3028

Close: 5.2863

Mid: 5.2954

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.2840

Close: 5.2945

Mid: 5.2811

2

Open: 5.2932

Close: 5.3077

Mid: 5.2941

3

Open: 5.3080

Close: 5.2950

Mid: 5.3019

4

Open: 5.3080

Close: 5.2950

Mid: 5.3019

5

Open: 5.3080

Close: 5.2950

Mid: 5.3019

6

Open: 5.2877

Close: 5.2892

Mid: 5.2987

7

Open: 5.2898

Close: 5.2791

Mid: 5.2888

8

Open: 5.2781

Close: 5.2869

Mid: 5.2920

9

Open: 5.2864

Close: 5.3078

Mid: 5.3018

10

Open: 5.3088

Close: 5.3428

Mid: 5.3294

11

Open: 5.3088

Close: 5.3428

Mid: 5.3294

12

Open: 5.3088

Close: 5.3428

Mid: 5.3294

13

Open: 5.3494

Close: 5.3685

Mid: 5.3506

14

Open: 5.3688

Close: 5.3783

Mid: 5.3734

15

Open: 5.3790

Close: 5.3627

Mid: 5.3763

16

Open: 5.3607

Close: 5.3294

Mid: 5.3467

17

Open: 5.3292

Close: 5.3497

Mid: 5.3377

18

Open: 5.3292

Close: 5.3497

Mid: 5.3377

19

Open: 5.3292

Close: 5.3497

Mid: 5.3377

20

Open: 5.3497

Close: 5.3464

Mid: 5.3448

21

Open: 5.3466

Close: 5.3685

Mid: 5.3570

22

Open: 5.3676

Close: 5.3627

Mid: 5.3650

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

The Pound to Canadian Dollar Rate Forecast for Coming Week

With much uncertainty plaguing the Pound and the Canadian Dollar potentially supported by what is...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada