Best CAD to DKK Exchange Rate Today: 4.9293

CAD/DKK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Danish Krone (DKK)

Exchange Rate Today for Converting CAD To DKK


Convert CAD: To DKK:	1 4.9293	10 49.2930	50 246.4650	100 492.9300	500 2,464.6500	1,000 4,929.3000
Convert CAD: To DKK:	2,500 12,323.2500	5,000 24,646.5000	7,500 36,969.7500	10,000 49,293.0000	50,000 246,465.0000	1,00,000 492,930.0000

Exchange Rate History for CAD To DKK: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.7914

Close: 4.7805

Mid: 4.8606

Open: 4.7806

Close: 4.8413

Mid: 4.8149

Open: 4.8421

Close: 4.8627

Mid: 4.8405

Open: 4.8628

Close: 4.9032

Mid: 4.8817

Open: 4.9032

Close: 4.9034

Mid: 4.9026

Open: 4.9034

Close: 4.8947

Mid: 4.8948

Open: 4.8945

Close: 4.8931

Mid: 4.8920

Open: 4.8933

Close: 4.9197

Mid: 4.9122

Open: 4.9192

Close: 4.8912

Mid: 4.9104

Open: 4.8910

Close: 4.8995

Mid: 4.8954

Open: 4.8982

Close: 4.9075

Mid: 4.9096

Open: 4.9075

Close: 4.9075

Mid: 4.9084

Open: 4.9075

Close: 4.9081

Mid: 4.9083

Open: 4.9093

Close: 4.9000

Mid: 4.9050

Open: 4.9001

Close: 4.9312

Mid: 4.9262

Open: 4.9308

Close: 4.9389

Mid: 4.9370

Open: 4.9387

Close: 4.9338

Mid: 4.9308

Open: 4.9335

Close: 4.9566

Mid: 4.9445

Open: 4.9573

Close: 4.9470

Mid: 4.9474

Open: 4.9465

Close: 4.9376

Mid: 4.9394

Open: 4.9387

Close: 4.9190

Mid: 4.9284

Open: 4.9194

Close: 4.9155

Mid: 4.9194

Open: 4.9156

Close: 4.9429

Mid: 4.9335

Open: 4.9432

Close: 4.9481

Mid: 4.9449

Open: 4.9462

Close: 4.9481

Mid: 4.9508

Open: 4.9489

Close: 4.9257

Mid: 4.9374

Open: 4.9240

Close: 4.9188

Mid: 4.9242

Open: 4.9187

Close: 4.9462

Mid: 4.9345

Open: 4.9453

Close: 4.9679

Mid: 4.9562

February - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.9675

Close: 4.9790

Mid: 4.9631

Open: 4.9790

Close: 4.9755

Mid: 4.9773

Open: 4.9752

Close: 4.9767

Mid: 4.9745

Open: 4.9774

Close: 4.9844

Mid: 4.9866

Open: 4.9842

Close: 4.9692

Mid: 4.9793

Open: 4.9705

Close: 4.9448

Mid: 4.9593

Open: 4.9445

Close: 4.9660

Mid: 4.9546

Open: 4.9593

Close: 4.9656

Mid: 4.9659

Open: 4.9641

Close: 4.9737

Mid: 4.9713

Open: 4.9735

Close: 4.9767

Mid: 4.9784

Open: 4.9761

Close: 4.9953

Mid: 4.9842

Open: 4.9947

Close: 4.9670

Mid: 4.9796

Open: 4.9667

Close: 4.9866

Mid: 4.9820

Open: 4.9866

Close: 4.9866

Mid: 4.9866

Open: 4.9866

Close: 4.9893

Mid: 4.9851

Open: 4.9893

Close: 4.9835

Mid: 4.9839

Open: 4.9829

Close: 4.9795

Mid: 4.9781

Open: 4.9792

Close: 4.9930

Mid: 4.9869

Open: 4.9944

Close: 4.9747

Mid: 4.9903

Open: 4.9733

Close: 5.0140

Mid: 4.9863

Open: 5.0293

Close: 5.0098

Mid: 5.0174

Open: 5.0101

Close: 4.9784

Mid: 4.9920

Open: 4.9796

Close: 4.9751

Mid: 4.9765

Open: 4.9750

Close: 4.9876

Mid: 4.9843

Open: 4.9882

Close: 4.9820

Mid: 4.9801

March - 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 4.9833 Close: 4.9437 Mid: 4.9673	2 Open: 4.9437 Close: 4.9445 Mid: 4.9435
3 Open: 4.9445 Close: 4.9373 Mid: 4.9396	4 Open: 4.9370 Close: 4.9439 Mid: 4.9458	5 Open: 4.9441 Close: 4.9428 Mid: 4.9382	6 Open: 4.9408 Close: 4.9052 Mid: 4.9212	7 Open: 4.9058 Close: 4.9546 Mid: 4.9265	8 Open: 4.9547 Close: 4.9505 Mid: 4.9471	9 Open: 4.9505 Close: 4.9505 Mid: 4.9505
10 Open: 4.9505 Close: 4.9495 Mid: 4.9475	11 Open: 4.9488 Close: 4.9463 Mid: 4.9448	12 Open: 4.9458 Close: 4.9472 Mid: 4.9454	13 Open: 4.9480 Close: 4.9515 Mid: 4.9487	14 Open: 4.9508 Close: 4.9524 Mid: 4.9493	15 Open: 4.9524 Close: 4.9402 Mid: 4.9483	16 Open: 4.9524 Close: 4.9402 Mid: 4.9483
17 Open: 4.9401 Close: 4.9424 Mid: 4.9410	18	19	20	21	22	23
24	25	26	27	28	29	30
31

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

The Pound-to-Canadian-Dollar Rate in the Week Ahead: Break Above Chann…

The Pound-to-Canadian Dollar rate is to begin trading around 1.7719 Sunday after rising more than 1.5%...

Canadian Dollar Downgraded at TD Securities

TD Securities have downgraded their forecast for the Canadian Dollar, eyeing a softening of activity...

Keep Selling the Pound against the Canadian Dollar say Scotiabank

The Pound-to-Canadian-Dollar rate is vulnerable to sharp declines while close to recent mutli-month highs so...

Pound-to-Canadian Dollar Rate Poised to Fall Show Technicals, Brexit V…

The GBP/CAD outlook is now marginally bearish after the pair rose up and touched the...

Outlook for Canadian Dollar Following BoC Sell-off: The Next Levels to…

A look at the GBP/CAD and USD/CAD exchange rates from a technical perspective following a...

Canadian Dollar Hits Ropes after Bank of Canada Appears to Drop Rate Hike Bias
The Canadian Dollar crumbled on Wednesday, pushing the Pound-to-Canadian-Dollar rate to a fresh six-month high, after the Bank of Canada (BoC) appeared to drop its bias to lift interest rates…
Avoid Canadian Dollar ahead of this week's BoC Decision say Analysts
The Canadian Dollar sank deeper into the red against some of its big rivals at the beginning of the new week, although analysts are warning that losses could build further…
Pound-to-Canadian Dollar Rate in the Week Ahead: War of Attrition
The GBP/CAD exchange rate reflects two currencies caught in a war of attrition, whereas other Sterling-based pairs are showing clear biases towards further gains.

Canadian Dollar Dealt Crushing Blow by Final-quarter GDP Shocker
The Canadian Dollar was dealt a crushing blow Friday by official data that showed the economy contracting into year-end, as multiple headwinds stymied activity, vindicating the Bank of Canada for…
Pound-to-Canadian Dollar Rate Hits Six-month High, Bank of Canada Policy Key to the Outlook
The Canadian Dollar ceded its crown as the best performing G10 currency of 2019 to Sterling on Thursday after the Pound-to-Canadian-Dollar rate hit a six month high, meaning the British…
Canadian Dollar Extends Gains after Data Shows Inflation Remained Elevated in New Year
The Canadian Dollar extended gains over rivals Wednesday after official data showed inflation pressures remaining elevated early in the New Year, which if sustained could be enough to draw the…

Canadian Dollar Weakness Unlikely to Last Despite Trump's Attack on OPEC
The Canadian Dollar was weaker Tuesday after President Donald Trump lashed out at the Organization of Petroleum Exporting Countries (OPEC) over its manipulation of oil prices, sending crude benchmarks and…
The Pound-to-Canadian-Dollar Rate in the Week Ahead: Trapped Within a Multi-month Range
The Pound-to-Canadian Dollar rate was trading at 1.7145 Monday after rising more than 0.5% last week, but the days ahead are likely to see the pair remain within its established…

Prev Next

Global leverage makes financial system vulnerable, Senior Deputy Gover…

Global debt is now US$100 trillion higher than just before the financial crisis and more...

The Age of Leverage

Senior Deputy Governor Carolyn A. Wilkins discusses how high leverage is both a headwind to...

Bank of Canada names winners of women’s scholarship award

The Bank of Canada marked International Women’s Day by announcing the 2018-2019 recipients of its...

Spending Shifts and Consumer Caution

Speaking a day after we decided to hold interest rates unchanged, Deputy Governor Lynn Patterson...

Bank of Canada maintains overnight rate target at 1 ¾ per cen…

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ per...

Monetary policy brings benefits—but has limits
In his first speech of 2019, Governor Stephen S. Poloz explains that monetary policy is a powerful tool to promote our economic welfare. But he also notes that it has…
Wilfrid Laurier University crowned National Champion of The Governor’s Challenge
Wilfrid Laurier University has won the Bank of Canada’s fourth annual Governor’s Challenge, a national student competition in which teams simulate the role of advisor to the Bank’s Governing Council.
Taking Precautions: The Canadian Approach to Foreign Reserves Management
Deputy Governor Timothy Lane discusses how Canada manages its foreign exchange reserves.

Canada’s job market is solid, but some key questions remain, Senior Deputy Governor Wilkins says
While the labour market in Canada is in good shape overall, answers to some key questions will help provide insight into slower-than-expected wage growth, Senior Deputy Governor Carolyn A. Wilkins…
A Look Under the Hood of Canada’s Job Market
Senior Deputy Governor Carolyn A. Wilkins discusses developments in the Canadian labour market and factors that may help explain why wage growth is slower than expected.