MENU

1 CAD = 4.9293 DKK

1 DKK to CAD = 0.2029

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
4.9047 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
4.8849 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
4.8849 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
4.7913 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.7568 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
4.8554 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/DKK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Danish Krone (DKK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To DKK

Convert CAD:
To DKK:
1
4.9293
10
49.2930
50
246.4650
100
492.9300
500
2,464.6500
1,000
4,929.3000
Convert CAD:
To DKK:
2,500
12,323.2500
5,000
24,646.5000
7,500
36,969.7500
10,000
49,293.0000
50,000
246,465.0000
1,00,000
492,930.0000

Exchange Rate History for CAD To DKK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 4.7914

Close: 4.7805

Mid: 4.8606

2

Open: 4.7806

Close: 4.8413

Mid: 4.8149

3

Open: 4.8421

Close: 4.8627

Mid: 4.8405

4

Open: 4.8628

Close: 4.9032

Mid: 4.8817

5

Open: 4.9032

Close: 4.9034

Mid: 4.9026

6

Open: 4.9034

Close: 4.8947

Mid: 4.8948

7

Open: 4.8945

Close: 4.8931

Mid: 4.8920

8

Open: 4.8933

Close: 4.9197

Mid: 4.9122

9

Open: 4.9192

Close: 4.8912

Mid: 4.9104

10

Open: 4.8910

Close: 4.8995

Mid: 4.8954

11

Open: 4.8982

Close: 4.9075

Mid: 4.9096

12

Open: 4.9075

Close: 4.9075

Mid: 4.9084

13

Open: 4.9075

Close: 4.9081

Mid: 4.9083

14

Open: 4.9093

Close: 4.9000

Mid: 4.9050

15

Open: 4.9001

Close: 4.9312

Mid: 4.9262

16

Open: 4.9308

Close: 4.9389

Mid: 4.9370

17

Open: 4.9387

Close: 4.9338

Mid: 4.9308

18

Open: 4.9335

Close: 4.9566

Mid: 4.9445

19
20

Open: 4.9573

Close: 4.9470

Mid: 4.9474

21

Open: 4.9465

Close: 4.9376

Mid: 4.9394

22

Open: 4.9387

Close: 4.9190

Mid: 4.9284

23

Open: 4.9194

Close: 4.9155

Mid: 4.9194

24

Open: 4.9156

Close: 4.9429

Mid: 4.9335

25

Open: 4.9432

Close: 4.9481

Mid: 4.9449

26
27

Open: 4.9462

Close: 4.9481

Mid: 4.9508

28

Open: 4.9489

Close: 4.9257

Mid: 4.9374

29

Open: 4.9240

Close: 4.9188

Mid: 4.9242

30

Open: 4.9187

Close: 4.9462

Mid: 4.9345

31

Open: 4.9453

Close: 4.9679

Mid: 4.9562

February - 2019

SunMonTueWedThuFriSat
1

Open: 4.9675

Close: 4.9790

Mid: 4.9631

2
3

Open: 4.9790

Close: 4.9755

Mid: 4.9773

4

Open: 4.9752

Close: 4.9767

Mid: 4.9745

5

Open: 4.9774

Close: 4.9844

Mid: 4.9866

6

Open: 4.9842

Close: 4.9692

Mid: 4.9793

7

Open: 4.9705

Close: 4.9448

Mid: 4.9593

8

Open: 4.9445

Close: 4.9660

Mid: 4.9546

9
10

Open: 4.9593

Close: 4.9656

Mid: 4.9659

11

Open: 4.9641

Close: 4.9737

Mid: 4.9713

12

Open: 4.9735

Close: 4.9767

Mid: 4.9784

13

Open: 4.9761

Close: 4.9953

Mid: 4.9842

14

Open: 4.9947

Close: 4.9670

Mid: 4.9796

15

Open: 4.9667

Close: 4.9866

Mid: 4.9820

16

Open: 4.9866

Close: 4.9866

Mid: 4.9866

17

Open: 4.9866

Close: 4.9893

Mid: 4.9851

18

Open: 4.9893

Close: 4.9835

Mid: 4.9839

19

Open: 4.9829

Close: 4.9795

Mid: 4.9781

20

Open: 4.9792

Close: 4.9930

Mid: 4.9869

21

Open: 4.9944

Close: 4.9747

Mid: 4.9903

22

Open: 4.9733

Close: 5.0140

Mid: 4.9863

23
24

Open: 5.0293

Close: 5.0098

Mid: 5.0174

25

Open: 5.0101

Close: 4.9784

Mid: 4.9920

26

Open: 4.9796

Close: 4.9751

Mid: 4.9765

27

Open: 4.9750

Close: 4.9876

Mid: 4.9843

28

Open: 4.9882

Close: 4.9820

Mid: 4.9801

March - 2019

SunMonTueWedThuFriSat
1

Open: 4.9833

Close: 4.9437

Mid: 4.9673

2

Open: 4.9437

Close: 4.9445

Mid: 4.9435

3

Open: 4.9445

Close: 4.9373

Mid: 4.9396

4

Open: 4.9370

Close: 4.9439

Mid: 4.9458

5

Open: 4.9441

Close: 4.9428

Mid: 4.9382

6

Open: 4.9408

Close: 4.9052

Mid: 4.9212

7

Open: 4.9058

Close: 4.9546

Mid: 4.9265

8

Open: 4.9547

Close: 4.9505

Mid: 4.9471

9

Open: 4.9505

Close: 4.9505

Mid: 4.9505

10

Open: 4.9505

Close: 4.9495

Mid: 4.9475

11

Open: 4.9488

Close: 4.9463

Mid: 4.9448

12

Open: 4.9458

Close: 4.9472

Mid: 4.9454

13

Open: 4.9480

Close: 4.9515

Mid: 4.9487

14

Open: 4.9508

Close: 4.9524

Mid: 4.9493

15

Open: 4.9524

Close: 4.9402

Mid: 4.9483

16

Open: 4.9524

Close: 4.9402

Mid: 4.9483

17

Open: 4.9401

Close: 4.9424

Mid: 4.9410

18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/DKK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Pound-to-Canadian-Dollar Rate in the Week Ahead: Break Above Chann…

The Pound-to-Canadian Dollar rate is to begin trading around 1.7719 Sunday after rising more than 1.5%...

Canadian Dollar Downgraded at TD Securities

TD Securities have downgraded their forecast for the Canadian Dollar, eyeing a softening of activity...

Keep Selling the Pound against the Canadian Dollar say Scotiabank 

The Pound-to-Canadian-Dollar rate is vulnerable to sharp declines while close to recent mutli-month highs so...

Pound-to-Canadian Dollar Rate Poised to Fall Show Technicals, Brexit V…

The GBP/CAD outlook is now marginally bearish after the pair rose up and touched the...

Outlook for Canadian Dollar Following BoC Sell-off: The Next Levels to…

A look at the GBP/CAD and USD/CAD exchange rates from a technical perspective following a...

Publications and News From the Bank of Canada

Global leverage makes financial system vulnerable, Senior Deputy Gover…

Global debt is now US$100 trillion higher than just before the financial crisis and more...

The Age of Leverage

Senior Deputy Governor Carolyn A. Wilkins discusses how high leverage is both a headwind to...

Bank of Canada names winners of women’s scholarship award

The Bank of Canada marked International Women’s Day by announcing the 2018-2019 recipients of its...

Spending Shifts and Consumer Caution

Speaking a day after we decided to hold interest rates unchanged, Deputy Governor Lynn Patterson...

Bank of Canada maintains overnight rate target at 1 ¾ per cen…

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ per...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display