MENU

1 CAD = 4.9316 DKK

1 DKK to CAD = 0.2028

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.8872 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.7935 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.7590 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.8872 0% Commission

Airport Pickup

Moneycorp
4.8576 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/DKK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Danish Krone (DKK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To DKK

Convert CAD:
To DKK:
1
4.9316
10
49.3160
50
246.5800
100
493.1600
500
2,465.8000
1,000
4,931.6000
Convert CAD:
To DKK:
2,500
12,329.0000
5,000
24,658.0000
7,500
36,987.0000
10,000
49,316.0000
50,000
246,580.0000
1,00,000
493,160.0000

Exchange Rate History for CAD To DKK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.9227

Close: 4.9354

Mid: 4.9670

2

Open: 4.9368

Close: 4.9353

Mid: 4.9344

3

Open: 4.9348

Close: 4.9406

Mid: 4.9422

4

Open: 4.9403

Close: 4.9409

Mid: 4.9372

5

Open: 4.9406

Close: 4.9834

Mid: 4.9659

6
7

Open: 4.9834

Close: 4.9901

Mid: 4.9869

8

Open: 4.9911

Close: 5.0110

Mid: 5.0027

9

Open: 5.0114

Close: 5.0050

Mid: 5.0136

10

Open: 5.0047

Close: 4.9704

Mid: 4.9847

11

Open: 4.9702

Close: 4.9372

Mid: 4.9446

12

Open: 4.9387

Close: 4.8994

Mid: 4.9081

13

Open: 4.8994

Close: 4.9086

Mid: 4.9040

14

Open: 4.9086

Close: 4.9036

Mid: 4.8999

15

Open: 4.9037

Close: 4.8863

Mid: 4.8929

16

Open: 4.8863

Close: 4.8851

Mid: 4.8978

17

Open: 4.8849

Close: 4.9120

Mid: 4.8934

18

Open: 4.9120

Close: 4.9024

Mid: 4.8914

19

Open: 4.9032

Close: 4.8825

Mid: 4.8815

20
21

Open: 4.8648

Close: 4.8642

Mid: 4.8647

22

Open: 4.8644

Close: 4.8771

Mid: 4.8744

23

Open: 4.8759

Close: 4.8713

Mid: 4.8666

24

Open: 4.8714

Close: 4.8644

Mid: 4.8686

25

Open: 4.8642

Close: 4.8515

Mid: 4.8585

26

Open: 4.8525

Close: 4.8663

Mid: 4.8571

27
28

Open: 4.8568

Close: 4.8644

Mid: 4.8635

29

Open: 4.8643

Close: 4.8743

Mid: 4.8712

30

Open: 4.8740

Close: 4.8624

Mid: 4.8686

31

Open: 4.8620

Close: 4.8705

Mid: 4.8672

February - 2018

SunMonTueWedThuFriSat
1

Open: 4.8708

Close: 4.8535

Mid: 4.8617

2

Open: 4.8530

Close: 4.8092

Mid: 4.8267

3

Open: 4.8092

Close: 4.8092

Mid: 4.8091

4

Open: 4.8092

Close: 4.8085

Mid: 4.8091

5

Open: 4.8093

Close: 4.8011

Mid: 4.8090

6

Open: 4.8025

Close: 4.8072

Mid: 4.8031

7

Open: 4.8073

Close: 4.8259

Mid: 4.8162

8

Open: 4.8276

Close: 4.8223

Mid: 4.8258

9

Open: 4.8217

Close: 4.8280

Mid: 4.8191

10

Open: 4.8280

Close: 4.8294

Mid: 4.8287

11

Open: 4.8294

Close: 4.8263

Mid: 4.8256

12

Open: 4.8266

Close: 4.8113

Mid: 4.8224

13

Open: 4.8126

Close: 4.7912

Mid: 4.8001

14

Open: 4.7914

Close: 4.7876

Mid: 4.7896

15

Open: 4.7875

Close: 4.7730

Mid: 4.7759

16

Open: 4.7733

Close: 4.7827

Mid: 4.7774

17

Open: 4.7827

Close: 4.7827

Mid: 4.7833

18

Open: 4.7827

Close: 4.7718

Mid: 4.7796

19

Open: 4.7790

Close: 4.7789

Mid: 4.7767

20

Open: 4.7780

Close: 4.7731

Mid: 4.7777

21

Open: 4.7729

Close: 4.7752

Mid: 4.7707

22

Open: 4.7760

Close: 4.7522

Mid: 4.7651

23

Open: 4.7522

Close: 4.7933

Mid: 4.7719

24

Open: 4.7933

Close: 4.7841

Mid: 4.7892

25

Open: 4.7884

Close: 4.7916

Mid: 4.7904

26

Open: 4.7908

Close: 4.7664

Mid: 4.7726

27

Open: 4.7669

Close: 4.7674

Mid: 4.7635

28

Open: 4.7688

Close: 4.7586

Mid: 4.7664

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.7582

Close: 4.7300

Mid: 4.7503

2

Open: 4.7300

Close: 4.6949

Mid: 4.7030

3

Open: 4.6949

Close: 4.6949

Mid: 4.6947

4

Open: 4.6949

Close: 4.6913

Mid: 4.6865

5

Open: 4.6915

Close: 4.6519

Mid: 4.6682

6

Open: 4.6515

Close: 4.6340

Mid: 4.6511

7

Open: 4.6342

Close: 4.6512

Mid: 4.6375

8

Open: 4.6516

Close: 4.6920

Mid: 4.6649

9

Open: 4.6925

Close: 4.7277

Mid: 4.7056

10
11

Open: 4.7256

Close: 4.7236

Mid: 4.7211

12

Open: 4.7234

Close: 4.6996

Mid: 4.7143

13

Open: 4.7002

Close: 4.6382

Mid: 4.6704

14

Open: 4.6387

Close: 4.6467

Mid: 4.6498

15

Open: 4.6469

Close: 4.6357

Mid: 4.6404

16

Open: 4.6364

Close: 4.6342

Mid: 4.6329

17
18

Open: 4.6269

Close: 4.6320

Mid: 4.6302

19

Open: 4.6320

Close: 4.6144

Mid: 4.6276

20

Open: 4.6157

Close: 4.6512

Mid: 4.6306

21

Open: 4.6516

Close: 4.6787

Mid: 4.6643

22

Open: 4.6793

Close: 4.6736

Mid: 4.6930

23

Open: 4.6739

Close: 4.6819

Mid: 4.6912

24

Open: 4.6819

Close: 4.6819

Mid: 4.6796

25

Open: 4.6819

Close: 4.6803

Mid: 4.6791

26

Open: 4.6807

Close: 4.6561

Mid: 4.6594

27

Open: 4.6559

Close: 4.6623

Mid: 4.6607

28

Open: 4.6619

Close: 4.6860

Mid: 4.6722

29

Open: 4.6857

Close: 4.7016

Mid: 4.6945

30

Open: 4.7012

Close: 4.7036

Mid: 4.6929

31

Open: 4.7036

Close: 4.7036

Mid: 4.7039

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.7036

Close: 4.6949

Mid: 4.6941

2

Open: 4.6943

Close: 4.6880

Mid: 4.6886

3

Open: 4.6894

Close: 4.7382

Mid: 4.7213

4

Open: 4.7383

Close: 4.7539

Mid: 4.7331

5

Open: 4.7538

Close: 4.7608

Mid: 4.7606

6

Open: 4.7607

Close: 4.7588

Mid: 4.7582

7

Open: 4.7588

Close: 4.7588

Mid: 4.7590

8

Open: 4.7588

Close: 4.7472

Mid: 4.7496

9

Open: 4.7471

Close: 4.7578

Mid: 4.7425

10

Open: 4.7589

Close: 4.7840

Mid: 4.7728

11

Open: 4.7819

Close: 4.7885

Mid: 4.7782

12

Open: 4.7869

Close: 4.7975

Mid: 4.7917

13

Open: 4.7985

Close: 4.7995

Mid: 4.7990

14
15

Open: 4.7995

Close: 4.7923

Mid: 4.7904

16

Open: 4.7913

Close: 4.7863

Mid: 4.7844

17

Open: 4.7848

Close: 4.7923

Mid: 4.7923

18

Open: 4.7938

Close: 4.7649

Mid: 4.7849

19

Open: 4.7645

Close: 4.7634

Mid: 4.7659

20

Open: 4.7638

Close: 4.7633

Mid: 4.7692

21
22

Open: 4.7307

Close: 4.7522

Mid: 4.7480

23

Open: 4.7521

Close: 4.7500

Mid: 4.7548

24

Open: 4.7490

Close: 4.7454

Mid: 4.7507

25

Open: 4.7462

Close: 4.7691

Mid: 4.7550

26

Open: 4.7685

Close: 4.7795

Mid: 4.7667

27

Open: 4.7803

Close: 4.8020

Mid: 4.7889

28
29

Open: 4.8020

Close: 4.7867

Mid: 4.7910

30

Open: 4.7859

Close: 4.8046

Mid: 4.7972

May - 2018

SunMonTueWedThuFriSat
1

Open: 4.8054

Close: 4.8368

Mid: 4.8217

2

Open: 4.8369

Close: 4.8388

Mid: 4.8368

3

Open: 4.8383

Close: 4.8345

Mid: 4.8345

4

Open: 4.8350

Close: 4.8657

Mid: 4.8450

5
6

Open: 4.8357

Close: 4.8466

Mid: 4.8477

7

Open: 4.8472

Close: 4.8457

Mid: 4.8496

8

Open: 4.8460

Close: 4.8485

Mid: 4.8424

9

Open: 4.8482

Close: 4.8944

Mid: 4.8724

10

Open: 4.8944

Close: 4.8958

Mid: 4.8964

11

Open: 4.8968

Close: 4.8842

Mid: 4.8900

12

Open: 4.8842

Close: 4.8841

Mid: 4.8842

13

Open: 4.8833

Close: 4.8772

Mid: 4.8769

14

Open: 4.8769

Close: 4.8773

Mid: 4.8745

15

Open: 4.8778

Close: 4.8955

Mid: 4.8828

16

Open: 4.8940

Close: 4.9313

Mid: 4.9167

17

Open: 4.9308

Close: 4.9211

Mid: 4.9323

18

Open: 4.9223

Close: 4.9191

Mid: 4.9174

19

Open: 4.9191

Close: 4.9191

Mid: 4.9137

20

Open: 4.9191

Close: 4.9146

Mid: 4.9114

21

Open: 4.9152

Close: 4.9435

Mid: 4.9284

22

Open: 4.9438

Close: 4.9300

Mid: 4.9423

23

Open: 4.9302

Close: 4.9566

Mid: 4.9445

24

Open: 4.9565

Close: 4.9307

Mid: 4.9378

25

Open: 4.9314

Close: 4.9317

Mid: 4.9253

26

Open: 4.9317

Close: 4.9317

Mid: 4.9314

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/DKK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display