Live CAD to DKK conversion showing the most competitive exchange rates on the currency market.

1 CAD = 5.1164 DKK

1 DKK to CAD = 0.1954

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.9731 4.9373 Spreads Data from IMTI
International Payment: Independent 5.0704
5.0345 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.9117 4.8524 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.0397
4.9629 Home delivery, airport collection
Cash/Travel: High Street Providers 4.9117 4.8606
Cash/Travel: TravelFX 5.0704
5.0345 Online Exclusive

CAD/DKK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting CAD To DKK

Convert CAD:
To DKK:
1
5.1164
10
51.1640
50
255.8200
100
511.6400
500
2,558.2000
1,000
5,116.4000
Convert CAD:
To DKK:
2,500
12,791.0000
5,000
25,582.0000
7,500
38,373.0000
10,000
51,164.0000
50,000
255,820.0000
1,00,000
511,640.0000

Exchange Rate History for CAD To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.2457

Close: 5.2647

Mid: 5.2204

2

Open: 5.2607

Close: 5.2935

Mid: 5.2778

3

Open: 5.2948

Close: 5.3207

Mid: 5.3123

4

Open: 5.3214

Close: 5.3302

Mid: 5.3327

5

Open: 5.3285

Close: 5.3019

Mid: 5.3120

6

Open: 5.3004

Close: 5.3364

Mid: 5.3149

7

Open: 5.3004

Close: 5.3364

Mid: 5.3149

8

Open: 5.3004

Close: 5.3364

Mid: 5.3149

9

Open: 5.3287

Close: 5.3198

Mid: 5.3242

10

Open: 5.3196

Close: 5.3240

Mid: 5.3140

11

Open: 5.3240

Close: 5.3310

Mid: 5.3390

12

Open: 5.3295

Close: 5.3300

Mid: 5.3330

13

Open: 5.3279

Close: 5.3290

Mid: 5.3199

14

Open: 5.3279

Close: 5.3290

Mid: 5.3199

15

Open: 5.3279

Close: 5.3290

Mid: 5.3199

16

Open: 5.3375

Close: 5.3267

Mid: 5.3317

17

Open: 5.3286

Close: 5.3218

Mid: 5.3286

18

Open: 5.3196

Close: 5.2717

Mid: 5.2920

19

Open: 5.2708

Close: 5.2371

Mid: 5.2586

20

Open: 5.2378

Close: 5.2198

Mid: 5.2252

21

Open: 5.2378

Close: 5.2198

Mid: 5.2252

22

Open: 5.2378

Close: 5.2198

Mid: 5.2252

23

Open: 5.2129

Close: 5.2196

Mid: 5.2109

24

Open: 5.2188

Close: 5.2669

Mid: 5.2392

25

Open: 5.2662

Close: 5.2950

Mid: 5.2839

26

Open: 5.2935

Close: 5.3192

Mid: 5.3025

27

Open: 5.3184

Close: 5.2880

Mid: 5.3029

28

Open: 5.3184

Close: 5.2880

Mid: 5.3029

29

Open: 5.3184

Close: 5.2880

Mid: 5.3029

30

Open: 5.2817

Close: 5.3023

Mid: 5.3001

31

Open: 5.3028

Close: 5.2863

Mid: 5.2954

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.2840

Close: 5.2945

Mid: 5.2811

2

Open: 5.2932

Close: 5.3077

Mid: 5.2941

3

Open: 5.3080

Close: 5.2950

Mid: 5.3019

4

Open: 5.3080

Close: 5.2950

Mid: 5.3019

5

Open: 5.3080

Close: 5.2950

Mid: 5.3019

6

Open: 5.2877

Close: 5.2892

Mid: 5.2987

7

Open: 5.2898

Close: 5.2791

Mid: 5.2888

8

Open: 5.2781

Close: 5.2869

Mid: 5.2920

9

Open: 5.2864

Close: 5.3078

Mid: 5.3018

10

Open: 5.3088

Close: 5.3428

Mid: 5.3294

11

Open: 5.3088

Close: 5.3428

Mid: 5.3294

12

Open: 5.3088

Close: 5.3428

Mid: 5.3294

13

Open: 5.3494

Close: 5.3685

Mid: 5.3506

14

Open: 5.3688

Close: 5.3783

Mid: 5.3734

15

Open: 5.3790

Close: 5.3627

Mid: 5.3763

16

Open: 5.3607

Close: 5.3294

Mid: 5.3467

17

Open: 5.3292

Close: 5.3497

Mid: 5.3377

18

Open: 5.3292

Close: 5.3497

Mid: 5.3377

19

Open: 5.3292

Close: 5.3497

Mid: 5.3377

20

Open: 5.3497

Close: 5.3464

Mid: 5.3448

21

Open: 5.3466

Close: 5.3685

Mid: 5.3570

22

Open: 5.3676

Close: 5.3496

Mid: 5.3585

23

Open: 5.3509

Close: 5.3614

Mid: 5.3574

24

Open: 5.3598

Close: 5.3772

Mid: 5.3593

25

Open: 5.3598

Close: 5.3772

Mid: 5.3593

26

Open: 5.3598

Close: 5.3772

Mid: 5.3593

27

Open: 5.3695

Close: 5.3281

Mid: 5.3512

28

Open: 5.3281

Close: 5.2849

Mid: 5.3015

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.2839

Close: 5.2898

Mid: 5.2877

2

Open: 5.2894

Close: 5.2842

Mid: 5.2852

3

Open: 5.2848

Close: 5.2345

Mid: 5.2578

4

Open: 5.2848

Close: 5.2345

Mid: 5.2578

5

Open: 5.2848

Close: 5.2345

Mid: 5.2578

6

Open: 5.2411

Close: 5.2391

Mid: 5.2317

7

Open: 5.2388

Close: 5.2447

Mid: 5.2418

8

Open: 5.2454

Close: 5.2277

Mid: 5.2348

9

Open: 5.2285

Close: 5.2027

Mid: 5.2093

10

Open: 5.2034

Close: 5.1726

Mid: 5.1837

11

Open: 5.2034

Close: 5.1726

Mid: 5.1837

12

Open: 5.2034

Close: 5.1726

Mid: 5.1837

13

Open: 5.1726

Close: 5.1900

Mid: 5.1724

14

Open: 5.1903

Close: 5.2006

Mid: 5.1905

15

Open: 5.1995

Close: 5.2053

Mid: 5.2030

16

Open: 5.2055

Close: 5.1852

Mid: 5.1943

17

Open: 5.1844

Close: 5.1867

Mid: 5.1884

18

Open: 5.1844

Close: 5.1867

Mid: 5.1884

19

Open: 5.1844

Close: 5.1867

Mid: 5.1884

20

Open: 5.1963

Close: 5.1859

Mid: 5.1834

21

Open: 5.1860

Close: 5.1528

Mid: 5.1720

22

Open: 5.1531

Close: 5.1701

Mid: 5.1521

23

Open: 5.1702

Close: 5.1671

Mid: 5.1708

24

Open: 5.1669

Close: 5.1468

Mid: 5.1549

25

Open: 5.1669

Close: 5.1468

Mid: 5.1549

26

Open: 5.1669

Close: 5.1468

Mid: 5.1549

27

Open: 5.1371

Close: 5.1196

Mid: 5.1213

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada