MENU

1 CAD = 4.9908 DKK

1 DKK to CAD = 0.2004

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
4.9658 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
4.9459 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
4.9459 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
4.8511 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.8161 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
4.9159 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/DKK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Danish Krone (DKK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To DKK

Convert CAD:
To DKK:
1
4.9908
10
49.9080
50
249.5400
100
499.0800
500
2,495.4000
1,000
4,990.8000
Convert CAD:
To DKK:
2,500
12,477.0000
5,000
24,954.0000
7,500
37,431.0000
10,000
49,908.0000
50,000
249,540.0000
1,00,000
499,080.0000

Exchange Rate History for CAD To DKK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 4.7914

Close: 4.7805

Mid: 4.8606

2

Open: 4.7806

Close: 4.8413

Mid: 4.8149

3

Open: 4.8421

Close: 4.8627

Mid: 4.8405

4

Open: 4.8628

Close: 4.9032

Mid: 4.8817

5

Open: 4.9032

Close: 4.9034

Mid: 4.9026

6

Open: 4.9034

Close: 4.8947

Mid: 4.8948

7

Open: 4.8945

Close: 4.8931

Mid: 4.8920

8

Open: 4.8933

Close: 4.9197

Mid: 4.9122

9

Open: 4.9192

Close: 4.8912

Mid: 4.9104

10

Open: 4.8910

Close: 4.8995

Mid: 4.8954

11

Open: 4.8982

Close: 4.9075

Mid: 4.9096

12

Open: 4.9075

Close: 4.9075

Mid: 4.9084

13

Open: 4.9075

Close: 4.9081

Mid: 4.9083

14

Open: 4.9093

Close: 4.9000

Mid: 4.9050

15

Open: 4.9001

Close: 4.9312

Mid: 4.9262

16

Open: 4.9308

Close: 4.9389

Mid: 4.9370

17

Open: 4.9387

Close: 4.9338

Mid: 4.9308

18

Open: 4.9335

Close: 4.9566

Mid: 4.9445

19
20

Open: 4.9573

Close: 4.9470

Mid: 4.9474

21

Open: 4.9465

Close: 4.9376

Mid: 4.9394

22

Open: 4.9387

Close: 4.9190

Mid: 4.9284

23

Open: 4.9194

Close: 4.9155

Mid: 4.9194

24

Open: 4.9156

Close: 4.9429

Mid: 4.9335

25

Open: 4.9432

Close: 4.9481

Mid: 4.9449

26
27

Open: 4.9462

Close: 4.9481

Mid: 4.9508

28

Open: 4.9489

Close: 4.9257

Mid: 4.9374

29

Open: 4.9240

Close: 4.9188

Mid: 4.9242

30

Open: 4.9187

Close: 4.9462

Mid: 4.9345

31

Open: 4.9453

Close: 4.9679

Mid: 4.9562

February - 2019

SunMonTueWedThuFriSat
1

Open: 4.9675

Close: 4.9790

Mid: 4.9631

2
3

Open: 4.9790

Close: 4.9755

Mid: 4.9773

4

Open: 4.9752

Close: 4.9767

Mid: 4.9745

5

Open: 4.9774

Close: 4.9844

Mid: 4.9866

6

Open: 4.9842

Close: 4.9692

Mid: 4.9793

7

Open: 4.9705

Close: 4.9448

Mid: 4.9593

8

Open: 4.9445

Close: 4.9660

Mid: 4.9546

9
10

Open: 4.9593

Close: 4.9656

Mid: 4.9659

11

Open: 4.9641

Close: 4.9737

Mid: 4.9713

12

Open: 4.9735

Close: 4.9767

Mid: 4.9784

13

Open: 4.9761

Close: 4.9953

Mid: 4.9842

14

Open: 4.9947

Close: 4.9670

Mid: 4.9796

15

Open: 4.9667

Close: 4.9866

Mid: 4.9820

16

Open: 4.9866

Close: 4.9866

Mid: 4.9866

17

Open: 4.9866

Close: 4.9893

Mid: 4.9851

18

Open: 4.9893

Close: 4.9835

Mid: 4.9839

19

Open: 4.9829

Close: 4.9795

Mid: 4.9781

20

Open: 4.9792

Close: 4.9930

Mid: 4.9869

21

Open: 4.9944

Close: 4.9747

Mid: 4.9903

22

Open: 4.9733

Close: 5.0140

Mid: 4.9863

23
24

Open: 5.0293

Close: 5.0098

Mid: 5.0174

25

Open: 5.0101

Close: 4.9784

Mid: 4.9920

26

Open: 4.9796

Close: 4.9751

Mid: 4.9765

27

Open: 4.9750

Close: 4.9876

Mid: 4.9843

28

Open: 4.9882

Close: 4.9820

Mid: 4.9801

March - 2019

SunMonTueWedThuFriSat
1

Open: 4.9833

Close: 4.9437

Mid: 4.9673

2

Open: 4.9437

Close: 4.9445

Mid: 4.9435

3

Open: 4.9445

Close: 4.9373

Mid: 4.9396

4

Open: 4.9370

Close: 4.9439

Mid: 4.9458

5

Open: 4.9441

Close: 4.9428

Mid: 4.9382

6

Open: 4.9408

Close: 4.9052

Mid: 4.9212

7

Open: 4.9058

Close: 4.9546

Mid: 4.9265

8

Open: 4.9547

Close: 4.9505

Mid: 4.9471

9

Open: 4.9505

Close: 4.9505

Mid: 4.9505

10

Open: 4.9505

Close: 4.9495

Mid: 4.9475

11

Open: 4.9488

Close: 4.9463

Mid: 4.9448

12

Open: 4.9458

Close: 4.9472

Mid: 4.9454

13

Open: 4.9480

Close: 4.9515

Mid: 4.9487

14

Open: 4.9508

Close: 4.9524

Mid: 4.9493

15

Open: 4.9524

Close: 4.9402

Mid: 4.9483

16
17

Open: 4.9401

Close: 4.9424

Mid: 4.9410

18

Open: 4.9412

Close: 4.9349

Mid: 4.9360

19

Open: 4.9351

Close: 4.9320

Mid: 4.9469

20

Open: 4.9312

Close: 4.9134

Mid: 4.9224

21

Open: 4.9126

Close: 4.9080

Mid: 4.9379

22

Open: 4.9064

Close: 4.9278

Mid: 4.9236

23
24

Open: 4.9257

Close: 4.9207

Mid: 4.9202

25

Open: 4.9206

Close: 4.9236

Mid: 4.9157

26

Open: 4.9244

Close: 4.9492

Mid: 4.9283

27

Open: 4.9486

Close: 4.9480

Mid: 4.9474

28

Open: 4.9472

Close: 4.9489

Mid: 4.9504

29

Open: 4.9496

Close: 4.9830

Mid: 4.9628

30

Open: 4.9830

Close: 4.9830

Mid: 4.9871

31

Open: 4.9830

Close: 4.9824

Mid: 4.9816

April - 2019

SunMonTueWedThuFriSat
1

Open: 4.9817

Close: 5.0053

Mid: 4.9901

2

Open: 5.0050

Close: 4.9934

Mid: 5.0003

3

Open: 4.9933

Close: 4.9749

Mid: 4.9912

4

Open: 4.9737

Close: 4.9755

Mid: 4.9776

5

Open: 4.9763

Close: 4.9826

Mid: 4.9735

6
7

Open: 4.9735

Close: 4.9770

Mid: 4.9711

8

Open: 4.9775

Close: 4.9806

Mid: 4.9717

9

Open: 4.9821

Close: 4.9719

Mid: 4.9772

10

Open: 4.9710

Close: 4.9728

Mid: 4.9731

11

Open: 4.9713

Close: 4.9551

Mid: 4.9560

12

Open: 4.9555

Close: 4.9754

Mid: 4.9575

13

Open: 4.9754

Close: 4.9605

Mid: 4.9660

14

Open: 4.9605

Close: 4.9525

Mid: 4.9587

15

Open: 4.9526

Close: 4.9366

Mid: 4.9422

16

Open: 4.9355

Close: 4.9505

Mid: 4.9411

17

Open: 4.9514

Close: 4.9505

Mid: 4.9558

18

Open: 4.9503

Close: 4.9724

Mid: 4.9633

19

Open: 4.9727

Close: 4.9602

Mid: 4.9647

20
21

Open: 4.9519

Close: 4.9613

Mid: 4.9593

22

Open: 4.9620

Close: 4.9681

Mid: 4.9681

23

Open: 4.9692

Close: 4.9536

Mid: 4.9611

24

Open: 4.9541

Close: 4.9605

Mid: 4.9468

25

Open: 4.9610

Close: 4.9736

Mid: 4.9661

26

Open: 4.9730

Close: 4.9885

Mid: 4.9749

27
28

Open: 4.9689

Close: 4.9749

Mid: 4.9730

29

Open: 4.9742

Close: 4.9596

Mid: 4.9658

30

Open: 4.9598

Close: 4.9711

Mid: 4.9562

May - 2019

SunMonTueWedThuFriSat
1

Open: 4.9715

Close: 4.9602

Mid: 4.9632

2

Open: 4.9592

Close: 4.9620

Mid: 4.9572

3

Open: 4.9604

Close: 4.9794

Mid: 4.9661

4
5

Open: 4.9760

Close: 4.9556

Mid: 4.9720

6

Open: 4.9549

Close: 4.9560

Mid: 4.9554

7

Open: 4.9560

Close: 4.9525

Mid: 4.9563

8

Open: 4.9527

Close: 4.9481

Mid: 4.9517

9

Open: 4.9469

Close: 4.9430

Mid: 4.9390

10

Open: 4.9422

Close: 4.9519

Mid: 4.9453

11
12

Open: 4.9536

Close: 4.9438

Mid: 4.9484

13

Open: 4.9435

Close: 4.9318

Mid: 4.9368

14

Open: 4.9318

Close: 4.9510

Mid: 4.9401

15

Open: 4.9511

Close: 4.9576

Mid: 4.9512

16

Open: 4.9562

Close: 4.9639

Mid: 4.9647

17

Open: 4.9644

Close: 4.9843

Mid: 4.9705

18

Open: 4.9644

Close: 4.9843

Mid: 4.9705

19

Open: 4.9831

Close: 4.9741

Mid: 4.9771

20

Open: 4.9746

Close: 4.9806

Mid: 4.9811

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/DKK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Rate Forecast: Hard Floor Supporting, Breakdo…

The Pound is locked in a steady downtrend against the Canadian Dollar but markets will...

Pound-to-Canadian-Dollar Rate Crushed after Steel Tariffs Lifted, PM M…

The Pound-to-Canadian-Dollar rate plumbed fresh lows Friday and the Loonie bucked a global trend by...

Canadian Dollar Forecast Yet Higher vs. the Pound after Mnuchin Trade …

The Canadian Dollar gained a shot in the arm on Thursday after positive trade news...

Canadian Dollar Covers Up as Core-inflation Cools and Global Growth Fe…

The Canadian Dollar was on the defensive Wednesday after official data showed domestic inflation pressures...

Pound / Canadian Dollar Forecast: Short-Term Trend Flips Bearish Again

The Pound is seen entering a short-term downtrend against the Canadian Dollar but we caution...

Publications and News From the Bank of Canada

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Financial System Review Summary - 2019

In our Financial System Review, we identify the main vulnerabilities and risks to financial stability...

Deputy Governor Lynn Patterson to retire from the Bank of Canada

The Bank of Canada announced today that Deputy Governor Lynn Patterson will retire on July...

Poloz talks mortgages: Innovation could improve flexibility

Stephen S. Poloz, Governor of the Bank of Canada, speaks before the Canadian Credit Union...

Canada’s mortgage market should evolve to offer more choice with less …

Canada’s mortgage market should evolve in a way that gives Canadians more choice and helps...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display