SEARCH

Canadian Dollar to Kazakhstan Tenge Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
KZT

1 CAD = 362.9577 KZT

-0.0329%
363.2994
= today's high
362.9148
= low
363.0826
= open
363.0773
= yesterday's close
Retail Rates
362.9577
is the live market rate
361.6873
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
366.4260
= current week high
359.2520
= current week low
One Month:
0%
366.4260
= current month high
359.2520
= current month low
One Year:
0%
399.2310
= current year high
335.9980
= current year low

Interday CAD/KZT Chart

Loading

Monthly CAD/KZT Chart

Loading

Interactive CAD/KZT Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/KZT News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Kazakhstan Tenge Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
363.2994
362.9148
363.1071
Thursday 4 December 2025 (04/12/2025)
362.5690
363.0770
363.1750
361.7640
362.4695
Wednesday 3 December 2025 (03/12/2025)
362.6100
358.8800
362.3230
359.2520
360.7875
Tuesday 2 December 2025 (02/12/2025)
361.8350
362.6170
363.0420
361.5130
362.2775
Monday 1 December 2025 (01/12/2025)
365.7680
365.9030
366.4260
365.2960
365.8610

November

Friday 28 November 2025 (28/11/2025)
364.9140
366.5250
367.7040
364.7860
366.2450
Thursday 27 November 2025 (27/11/2025)
367.2730
367.6230
368.2450
366.9040
367.5745
Wednesday 26 November 2025 (26/11/2025)
367.2230
366.5600
368.5460
366.1170
367.3315
Tuesday 25 November 2025 (25/11/2025)
368.1170
366.2870
367.7930
365.4410
366.6170
Monday 24 November 2025 (24/11/2025)
368.2970
368.0540
368.7460
367.7610
368.2535
Friday 21 November 2025 (21/11/2025)
367.6350
367.7060
368.2900
367.4460
367.8680
Thursday 20 November 2025 (20/11/2025)
369.2400
367.6350
369.6260
367.3420
368.4840
Wednesday 19 November 2025 (19/11/2025)
370.2530
371.0720
371.3620
369.8170
370.5895
Tuesday 18 November 2025 (18/11/2025)
369.6620
371.6940
372.1860
369.4860
370.8360
Monday 17 November 2025 (17/11/2025)
372.6940
372.3710
373.5550
372.0840
372.8195
Friday 14 November 2025 (14/11/2025)
372.0090
372.9230
374.1490
371.9100
373.0295
Thursday 13 November 2025 (13/11/2025)
373.7540
371.3080
374.5220
371.0290
372.7755
Wednesday 12 November 2025 (12/11/2025)
373.6470
374.4740
375.5090
373.3940
374.4515
Tuesday 11 November 2025 (11/11/2025)
373.6730
374.3400
374.9090
373.4550
374.1820
Monday 10 November 2025 (10/11/2025)
373.8610
373.6600
374.4530
373.0560
373.7545
Friday 7 November 2025 (07/11/2025)
371.4380
372.7200
373.2390
371.4160
372.3275
Thursday 6 November 2025 (06/11/2025)
373.5560
370.8510
373.7730
370.8210
372.2970
Wednesday 5 November 2025 (05/11/2025)
372.9220
371.9160
373.0690
371.4300
372.2495
Tuesday 4 November 2025 (04/11/2025)
370.5790
372.7120
373.0330
370.4190
371.7260
Monday 3 November 2025 (03/11/2025)
374.3800
373.5430
374.9460
373.0140
373.9800

October

Friday 31 October 2025 (31/10/2025)
377.9570
377.2020
378.4360
377.1730
377.8045
Thursday 30 October 2025 (30/10/2025)
379.9530
380.0600
380.4910
379.1860
379.8385
Wednesday 29 October 2025 (29/10/2025)
377.5020
379.7980
381.2640
377.3580
379.3110
Tuesday 28 October 2025 (28/10/2025)
380.2680
383.3250
383.6340
379.2920
381.4630
Monday 27 October 2025 (27/10/2025)
385.0470
384.5380
385.6390
384.2020
384.9205
Friday 24 October 2025 (24/10/2025)
384.5110
384.8400
385.0610
382.9790
384.0200
Thursday 23 October 2025 (23/10/2025)
383.9770
384.9670
385.3060
383.9110
384.6085
Wednesday 22 October 2025 (22/10/2025)
384.6100
383.7150
384.6630
384.5030
384.5830
Tuesday 21 October 2025 (21/10/2025)
383.1790
384.6140
384.8420
382.8950
383.8685
Monday 20 October 2025 (20/10/2025)
383.9870
383.4010
383.6390
383.3170
383.4780
Friday 17 October 2025 (17/10/2025)
382.9520
384.0540
384.3730
382.2490
383.3110
Thursday 16 October 2025 (16/10/2025)
383.2290
381.9930
383.4350
381.6640
382.5495
Wednesday 15 October 2025 (15/10/2025)
384.7860
382.5060
385.0330
382.2830
383.6580
Tuesday 14 October 2025 (14/10/2025)
382.9510
383.1040
384.5800
382.2400
383.4100
Monday 13 October 2025 (13/10/2025)
383.7440
382.9830
384.3250
382.8320
383.5785
Friday 10 October 2025 (10/10/2025)
383.0610
382.0600
384.9870
382.0220
383.5045
Thursday 9 October 2025 (09/10/2025)
387.1280
388.1300
388.7260
386.9420
387.8340
Wednesday 8 October 2025 (08/10/2025)
387.5840
387.4930
388.2360
387.2510
387.7435
Tuesday 7 October 2025 (07/10/2025)
385.9840
387.5420
388.2560
385.8920
387.0740
Monday 6 October 2025 (06/10/2025)
389.3490
388.3050
389.8680
388.0290
388.9485
Friday 3 October 2025 (03/10/2025)
392.4020
391.7420
392.7490
391.4240
392.0865
Thursday 2 October 2025 (02/10/2025)
392.4990
392.6570
393.5550
391.5830
392.5690
Wednesday 1 October 2025 (01/10/2025)
394.9960
393.6430
395.1100
392.3830
393.7465

September

Tuesday 30 September 2025 (30/09/2025)
394.8490
394.2390
395.0030
393.7110
394.3570
Monday 29 September 2025 (29/09/2025)
394.6560
394.4200
394.8100
393.1400
393.9750
Friday 26 September 2025 (26/09/2025)
390.9580
389.2540
391.5300
388.9410
390.2355
Thursday 25 September 2025 (25/09/2025)
390.0590
391.8140
392.3270
389.4730
390.9000
Wednesday 24 September 2025 (24/09/2025)
389.9010
390.4650
391.4870
389.7850
390.6360
Tuesday 23 September 2025 (23/09/2025)
394.2500
393.4220
394.4740
393.2180
393.8460
Monday 22 September 2025 (22/09/2025)
393.4380
393.5510
393.7560
393.1180
393.4370
Friday 19 September 2025 (19/09/2025)
390.6880
393.5860
393.8620
390.5750
392.2185
Thursday 18 September 2025 (18/09/2025)
393.8060
394.5300
395.0010
392.9480
393.9745
Wednesday 17 September 2025 (17/09/2025)
393.1280
393.8040
393.1280
392.2370
392.6825
Tuesday 16 September 2025 (16/09/2025)
393.4560
393.2160
393.5730
392.2410
392.9070
Monday 15 September 2025 (15/09/2025)
390.8340
392.5050
391.5080
390.6330
391.0705
Friday 12 September 2025 (12/09/2025)
390.6050
390.6450
391.5650
390.2850
390.9250
Thursday 11 September 2025 (11/09/2025)
388.6520
388.0040
388.7180
387.8520
388.2850
Wednesday 10 September 2025 (10/09/2025)
389.2810
388.6520
389.4250
388.1370
388.7810
Tuesday 9 September 2025 (09/09/2025)
389.6220
389.0040
389.6990
388.3460
389.0225
Monday 8 September 2025 (08/09/2025)
387.0120
386.7260
387.5820
386.0800
386.8310
Friday 5 September 2025 (05/09/2025)
390.3410
387.9760
390.5450
387.0560
388.8005
Thursday 4 September 2025 (04/09/2025)
391.5970
391.1440
391.8360
390.5380
391.1870
Wednesday 3 September 2025 (03/09/2025)
392.0130
390.2550
393.1980
389.9650
391.5815
Tuesday 2 September 2025 (02/09/2025)
387.8130
391.2600
392.2190
387.6510
389.9350
Monday 1 September 2025 (01/09/2025)
392.6490
391.0030
392.8060
390.6900
391.7480

August

Friday 29 August 2025 (29/08/2025)
390.3400
390.7010
392.1570
390.2550
391.2060
Thursday 28 August 2025 (28/08/2025)
390.6880
391.4810
391.7060
390.6370
391.1715
Wednesday 27 August 2025 (27/08/2025)
386.5120
388.9080
388.0880
387.8300
387.9590
Tuesday 26 August 2025 (26/08/2025)
386.6240
386.5140
387.0410
386.0000
386.5205
Monday 25 August 2025 (25/08/2025)
386.5470
387.4570
387.6190
386.2700
386.9445
Friday 22 August 2025 (22/08/2025)
387.7360
385.3700
386.8320
386.1750
386.5035
Thursday 21 August 2025 (21/08/2025)
387.5630
387.7380
388.1600
386.7470
387.4535
Wednesday 20 August 2025 (20/08/2025)
388.2830
389.1790
389.5380
387.6690
388.6035
Tuesday 19 August 2025 (19/08/2025)
390.5150
389.0290
390.6550
388.9830
389.8190
Monday 18 August 2025 (18/08/2025)
390.3280
391.4710
391.6080
389.3630
390.4855
Friday 15 August 2025 (15/08/2025)
392.8530
392.0370
393.0090
391.9240
392.4665
Thursday 14 August 2025 (14/08/2025)
391.3910
391.1060
391.6360
390.5270
391.0815
Wednesday 13 August 2025 (13/08/2025)
392.9710
391.1300
393.1020
390.8500
391.9760
Tuesday 12 August 2025 (12/08/2025)
393.3180
391.5090
393.6070
391.1290
392.3680
Monday 11 August 2025 (11/08/2025)
394.8890
394.7610
395.3100
394.0920
394.7010
Friday 8 August 2025 (08/08/2025)
392.8740
392.4110
393.6890
392.2180
392.9535
Thursday 7 August 2025 (07/08/2025)
394.5420
391.7620
394.8260
391.7520
393.2890
Wednesday 6 August 2025 (06/08/2025)
390.9020
390.1100
391.4560
389.7380
390.5970
Tuesday 5 August 2025 (05/08/2025)
392.6130
389.8780
391.5110
390.5410
391.0260
Monday 4 August 2025 (04/08/2025)
392.3810
392.6150
393.2290
391.7780
392.5035
Friday 1 August 2025 (01/08/2025)
390.4810
390.2550
391.8130
389.1350
390.4740

July

Thursday 31 July 2025 (31/07/2025)
390.2610
390.4550
391.3390
389.2750
390.3070
Wednesday 30 July 2025 (30/07/2025)
395.2790
396.9690
397.4210
393.8480
395.6345
Tuesday 29 July 2025 (29/07/2025)
395.5760
394.7860
396.2630
394.3100
395.2865
Monday 28 July 2025 (28/07/2025)
396.3210
397.6550
398.0130
395.7960
396.9045
Friday 25 July 2025 (25/07/2025)
398.1650
398.2840
399.2310
397.6380
398.4345
Thursday 24 July 2025 (24/07/2025)
397.9310
398.9660
398.9790
397.5740
398.2765
Wednesday 23 July 2025 (23/07/2025)
395.6660
394.5180
396.3550
394.2360
395.2955
Tuesday 22 July 2025 (22/07/2025)
389.5950
390.5640
390.8830
389.4790
390.1810
Monday 21 July 2025 (21/07/2025)
389.2870
386.3500
387.6860
387.5410
387.6135
Friday 18 July 2025 (18/07/2025)
388.4660
389.4470
389.4620
388.0200
388.7410
Thursday 17 July 2025 (17/07/2025)
389.7410
387.8420
389.9210
387.7640
388.8425
Wednesday 16 July 2025 (16/07/2025)
384.9000
384.9770
385.0650
382.9250
383.9950
Tuesday 15 July 2025 (15/07/2025)
384.6350
385.3790
385.5780
384.1320
384.8550
Monday 14 July 2025 (14/07/2025)
382.6350
384.6040
384.9300
382.6350
383.7825
Friday 11 July 2025 (11/07/2025)
381.3280
382.8730
383.3890
380.0900
381.7395
Thursday 10 July 2025 (10/07/2025)
379.3010
380.3340
380.3480
378.6370
379.4925
Wednesday 9 July 2025 (09/07/2025)
379.9020
378.8060
379.4280
378.4960
378.9620
Tuesday 8 July 2025 (08/07/2025)
379.0220
379.8460
381.0730
378.5490
379.8110
Monday 7 July 2025 (07/07/2025)
380.6950
379.7150
380.8570
379.4760
380.1665
Friday 4 July 2025 (04/07/2025)
382.2260
381.6990
382.5850
381.3580
381.9715
Thursday 3 July 2025 (03/07/2025)
382.8620
382.5420
383.5700
381.7660
382.6680
Wednesday 2 July 2025 (02/07/2025)
378.9280
383.5530
384.0480
378.7560
381.4020
Tuesday 1 July 2025 (01/07/2025)
382.6330
381.1950
382.8990
381.1200
382.0095

June

Monday 30 June 2025 (30/06/2025)
379.7800
381.3650
381.7230
379.2890
380.5060
Friday 27 June 2025 (27/06/2025)
381.3310
380.3440
381.6020
379.2730
380.4375
Thursday 26 June 2025 (26/06/2025)
379.6970
380.2690
380.5310
378.1300
379.3305
Wednesday 25 June 2025 (25/06/2025)
377.7290
376.3400
378.0270
376.1810
377.1040
Tuesday 24 June 2025 (24/06/2025)
379.7110
377.4170
380.2350
376.9870
378.6110
Monday 23 June 2025 (23/06/2025)
379.2010
376.1710
379.2830
375.7680
377.5255
Friday 20 June 2025 (20/06/2025)
382.2850
381.8880
382.4990
380.6210
381.5600
Thursday 19 June 2025 (19/06/2025)
379.8560
378.4100
380.2110
378.1010
379.1560
Wednesday 18 June 2025 (18/06/2025)
380.3240
380.0370
380.8600
378.9090
379.8845
Tuesday 17 June 2025 (17/06/2025)
381.9900
383.2130
384.4080
381.7910
383.0995
Monday 16 June 2025 (16/06/2025)
377.8600
378.0490
378.5050
377.4280
377.9665
Friday 13 June 2025 (13/06/2025)
375.0440
376.6670
377.1090
374.7040
375.9065
Thursday 12 June 2025 (12/06/2025)
374.8110
374.9260
375.6550
373.8040
374.7295
Wednesday 11 June 2025 (11/06/2025)
372.4660
371.1190
373.2530
370.9830
372.1180
Tuesday 10 June 2025 (10/06/2025)
369.3730
371.5480
371.5890
369.0740
370.3315
Monday 9 June 2025 (09/06/2025)
372.5270
371.5920
372.6540
371.4440
372.0490
Friday 6 June 2025 (06/06/2025)
372.3000
372.9290
373.4660
372.0520
372.7590
Thursday 5 June 2025 (05/06/2025)
373.4450
373.0940
373.9140
372.6890
373.3015
Wednesday 4 June 2025 (04/06/2025)
372.0510
372.1760
372.6020
371.5640
372.0830
Tuesday 3 June 2025 (03/06/2025)
372.5870
373.1350
373.4630
372.1680
372.8155
Monday 2 June 2025 (02/06/2025)
374.4710
372.6930
374.6860
372.5200
373.6030

May

Friday 30 May 2025 (30/05/2025)
369.7620
372.6910
372.9050
369.3560
371.1305
Thursday 29 May 2025 (29/05/2025)
367.5160
367.6800
368.4670
367.3110
367.8890
Wednesday 28 May 2025 (28/05/2025)
370.0330
370.3900
371.1940
369.5450
370.3695
Tuesday 27 May 2025 (27/05/2025)
371.1240
371.6490
371.9060
371.0980
371.5020
Monday 26 May 2025 (26/05/2025)
372.4160
371.1240
372.4160
371.0620
371.7390
Friday 23 May 2025 (23/05/2025)
371.3040
371.3280
372.1110
369.7810
370.9460
Thursday 22 May 2025 (22/05/2025)
364.8490
364.9310
365.1270
363.8620
364.4945
Wednesday 21 May 2025 (21/05/2025)
366.8360
367.5870
368.0340
365.7110
366.8725
Tuesday 20 May 2025 (20/05/2025)
367.0020
367.0380
368.3660
366.3340
367.3500
Monday 19 May 2025 (19/05/2025)
365.2720
366.8680
365.8100
365.5670
365.6885
Friday 16 May 2025 (16/05/2025)
364.9250
365.3970
365.8960
364.5500
365.2230
Thursday 15 May 2025 (15/05/2025)
366.1310
365.5060
366.4150
364.4720
365.4435
Wednesday 14 May 2025 (14/05/2025)
365.7080
365.7180
366.1860
364.5990
365.3925
Tuesday 13 May 2025 (13/05/2025)
364.4880
361.9510
364.6230
361.6230
363.1230
Monday 12 May 2025 (12/05/2025)
363.6640
365.0620
365.8010
362.9080
364.3545
Friday 9 May 2025 (09/05/2025)
371.5030
369.4950
372.1480
369.1770
370.6625
Thursday 8 May 2025 (08/05/2025)
373.7120
372.7210
373.9980
371.0190
372.5085
Wednesday 7 May 2025 (07/05/2025)
373.0720
373.5440
373.9840
372.4010
373.1925
Tuesday 6 May 2025 (06/05/2025)
373.9980
373.2570
374.5290
371.7150
373.1220
Monday 5 May 2025 (05/05/2025)
375.7240
374.6180
376.4430
373.9180
375.1805
Friday 2 May 2025 (02/05/2025)
373.3880
374.5750
375.1230
372.7840
373.9535
Thursday 1 May 2025 (01/05/2025)
372.6810
372.6250
374.0720
371.9730
373.0225

April

Wednesday 30 April 2025 (30/04/2025)
369.5590
372.6470
373.2740
369.4150
371.3445
Tuesday 29 April 2025 (29/04/2025)
368.2070
369.0810
369.5570
368.0230
368.7900
Monday 28 April 2025 (28/04/2025)
370.6140
367.9690
371.2090
367.8970
369.5530
Friday 25 April 2025 (25/04/2025)
370.8390
371.6370
371.9580
370.6320
371.2950
Thursday 24 April 2025 (24/04/2025)
373.7150
372.0180
373.9200
371.5940
372.7570
Wednesday 23 April 2025 (23/04/2025)
374.7010
375.0030
376.2090
373.9580
375.0835
Tuesday 22 April 2025 (22/04/2025)
373.8520
375.9780
376.0650
373.5610
374.8130
Monday 21 April 2025 (21/04/2025)
377.1680
373.8500
377.1680
373.7490
375.4585
Friday 18 April 2025 (18/04/2025)
377.0920
377.0920
377.0920
377.0920
377.0920
Thursday 17 April 2025 (17/04/2025)
377.3460
377.0920
377.9190
376.2940
377.1065
Wednesday 16 April 2025 (16/04/2025)
375.9270
378.4750
378.5720
375.3350
376.9535
Tuesday 15 April 2025 (15/04/2025)
374.2580
370.8030
374.4340
370.6930
372.5635
Monday 14 April 2025 (14/04/2025)
376.3870
373.4360
377.1140
372.8370
374.9755
Friday 11 April 2025 (11/04/2025)
372.4540
372.2920
372.9950
370.2330
371.6140
Thursday 10 April 2025 (10/04/2025)
369.5080
367.8820
369.8540
366.2400
368.0470
Wednesday 9 April 2025 (09/04/2025)
365.1030
368.2290
369.6830
363.5720
366.6275
Tuesday 8 April 2025 (08/04/2025)
364.5840
362.9800
365.8800
362.6320
364.2560
Monday 7 April 2025 (07/04/2025)
367.2840
370.7780
371.7320
365.0160
368.3740
Friday 4 April 2025 (04/04/2025)
356.6170
358.9610
359.7300
355.4850
357.6075
Thursday 3 April 2025 (03/04/2025)
351.4530
357.0300
353.5430
353.4550
353.4990
Wednesday 2 April 2025 (02/04/2025)
352.1480
351.4640
352.5770
348.9300
350.7535
Tuesday 1 April 2025 (01/04/2025)
349.8920
351.8380
351.8820
349.4520
350.6670

March

Monday 31 March 2025 (31/03/2025)
352.5720
350.8510
352.5780
350.3730
351.4755
Friday 28 March 2025 (28/03/2025)
351.8170
351.7140
352.6580
350.9210
351.7895
Thursday 27 March 2025 (27/03/2025)
351.6940
349.1130
351.7450
348.0090
349.8770
Wednesday 26 March 2025 (26/03/2025)
349.1540
350.9610
351.7110
348.9500
350.3305
Tuesday 25 March 2025 (25/03/2025)
352.0410
352.4200
352.5990
351.2810
351.9400
Monday 24 March 2025 (24/03/2025)
352.1270
352.2460
353.1520
350.7840
351.9680
Friday 21 March 2025 (21/03/2025)
350.7360
351.4240
352.0680
350.5190
351.2935
Thursday 20 March 2025 (20/03/2025)
350.1350
351.0660
351.4750
349.4140
350.4445
Wednesday 19 March 2025 (19/03/2025)
351.4290
350.8460
352.2660
350.6630
351.4645
Tuesday 18 March 2025 (18/03/2025)
348.4620
347.4800
349.2830
347.4940
348.3885
Monday 17 March 2025 (17/03/2025)
348.6710
348.4760
348.8260
347.2690
348.0475
Friday 14 March 2025 (14/03/2025)
346.5920
348.7590
349.1220
346.4220
347.7720
Thursday 13 March 2025 (13/03/2025)
346.3630
345.0190
347.0490
344.9820
346.0155
Wednesday 12 March 2025 (12/03/2025)
340.7640
342.0040
342.3300
340.3600
341.3450
Tuesday 11 March 2025 (11/03/2025)
339.2920
337.4750
339.6970
335.9980
337.8475
Monday 10 March 2025 (10/03/2025)
342.1430
341.2470
342.8940
339.9310
341.4125
Friday 7 March 2025 (07/03/2025)
344.1470
341.2300
344.2330
340.3670
342.3000
Thursday 6 March 2025 (06/03/2025)
346.2110
347.6290
348.3080
345.5260
346.9170
Wednesday 5 March 2025 (05/03/2025)
345.3950
344.0090
345.6630
342.8020
344.2325
Tuesday 4 March 2025 (04/03/2025)
345.9040
345.4810
347.1160
342.9250
345.0205
Monday 3 March 2025 (03/03/2025)
348.5200
344.5470
348.9360
343.5620
346.2490

February

Friday 28 February 2025 (28/02/2025)
345.0920
344.9890
346.2450
344.6980
345.4715
Thursday 27 February 2025 (27/02/2025)
348.1620
347.8400
348.6530
347.0260
347.8395
Wednesday 26 February 2025 (26/02/2025)
349.2520
348.4410
349.7430
347.3860
348.5645
Tuesday 25 February 2025 (25/02/2025)
350.4130
347.9370
350.6250
347.8260
349.2255
Monday 24 February 2025 (24/02/2025)
352.1140
351.0830
352.3320
350.9450
351.6385
Friday 21 February 2025 (21/02/2025)
356.1900
355.8780
356.8790
355.6130
356.2460
Thursday 20 February 2025 (20/02/2025)
353.1520
352.3060
353.4850
352.2160
352.8505
Wednesday 19 February 2025 (19/02/2025)
352.6880
352.5040
353.5030
352.0550
352.7790
Tuesday 18 February 2025 (18/02/2025)
351.7580
351.7730
352.5430
351.6790
352.1110
Monday 17 February 2025 (17/02/2025)
350.3430
350.0800
350.8670
349.7250
350.2960
Friday 14 February 2025 (14/02/2025)
350.8580
350.5300
351.6250
349.9750
350.8000
Thursday 13 February 2025 (13/02/2025)
350.2140
349.6130
350.6610
348.9830
349.8220
Wednesday 12 February 2025 (12/02/2025)
353.3020
352.7880
354.0770
352.5490
353.3130
Tuesday 11 February 2025 (11/02/2025)
353.3960
351.8910
353.9300
351.6580
352.7940
Monday 10 February 2025 (10/02/2025)
358.7280
355.7240
356.7420
355.9790
356.3605
Friday 7 February 2025 (07/02/2025)
357.1310
358.4400
358.7340
355.8130
357.2735
Thursday 6 February 2025 (06/02/2025)
355.6960
357.8940
358.8300
355.2600
357.0450
Wednesday 5 February 2025 (05/02/2025)
360.5100
361.9960
361.5240
360.9670
361.2455
Tuesday 4 February 2025 (04/02/2025)
358.7810
360.4910
360.9740
358.6210
359.7975
Monday 3 February 2025 (03/02/2025)
357.6900
359.6770
360.6690
355.1030
357.8860

January

Friday 31 January 2025 (31/01/2025)
357.4080
357.1670
358.9710
356.5400
357.7555
Thursday 30 January 2025 (30/01/2025)
358.8440
357.9930
359.8080
355.4570
357.6325
Wednesday 29 January 2025 (29/01/2025)
358.5970
357.8900
359.0520
357.4060
358.2290
Tuesday 28 January 2025 (28/01/2025)
357.6560
358.5800
359.5330
357.6200
358.5765
Monday 27 January 2025 (27/01/2025)
360.5450
359.5270
361.0770
359.0140
360.0455
Friday 24 January 2025 (24/01/2025)
361.8960
359.8540
362.1790
358.9060
360.5425
Thursday 23 January 2025 (23/01/2025)
363.5150
360.7730
362.2470
362.2390
362.2430
Wednesday 22 January 2025 (22/01/2025)
363.7880
363.4990
364.8030
362.7020
363.7525
Tuesday 21 January 2025 (21/01/2025)
363.6980
362.4690
363.7930
360.4300
362.1115
Monday 20 January 2025 (20/01/2025)
367.2900
366.8820
368.2550
366.4910
367.3730
Friday 17 January 2025 (17/01/2025)
367.6300
368.3600
369.2170
367.3840
368.3005
Thursday 16 January 2025 (16/01/2025)
368.9330
367.6300
369.6850
367.4970
368.5910
Wednesday 15 January 2025 (15/01/2025)
369.4920
368.9550
370.5510
367.7970
369.1740
Tuesday 14 January 2025 (14/01/2025)
367.9540
368.3530
369.6070
367.0230
368.3150
Monday 13 January 2025 (13/01/2025)
368.6230
366.4490
368.5080
368.2620
368.3850
Friday 10 January 2025 (10/01/2025)
366.5120
368.5420
368.9630
365.7190
367.3410
Thursday 9 January 2025 (09/01/2025)
363.5680
364.7290
366.5420
363.3650
364.9535
Wednesday 8 January 2025 (08/01/2025)
363.0860
366.2770
366.8470
363.0690
364.9580
Tuesday 7 January 2025 (07/01/2025)
369.5200
369.8640
370.4200
368.5790
369.4995
Monday 6 January 2025 (06/01/2025)
369.9390
369.8650
371.2860
368.6910
369.9885
Friday 3 January 2025 (03/01/2025)
365.2380
362.7240
365.4150
362.4590
363.9370
Thursday 2 January 2025 (02/01/2025)
365.5890
365.6520
365.9220
364.7170
365.3195
Wednesday 1 January 2025 (01/01/2025)
365.5890
365.6520
365.9220
364.7170
365.3195
Theme: GKNEWS