CAD/KZT Exchange Rate (Canadian Dollar to Kazakhstan Tenge)

Live CAD/KZT exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 334.9088 KZT ▲ +0.0893%
High 335.1672
Low 333.7713
Open 334.1467
Prev. Close 334.6100
Source: Barchart.com · 15-min delay
One Week
+0.00%
338.6840 H · 333.4420 L
One Month
+0.00%
338.8720 H · 333.4420 L
One Year
+0.00%
373.4430 H · 328.9620 L
Best Transfer Rate
333.7366
Compare rates →
CAD/KZT Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 334.9088 KZT  ·  Compare specialist providers →
🔔
Set a CAD/KZT Rate Alert

We'll email you when the Canadian Dollar to Kazakhstan Tenge rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 August 2026

What's Driving CAD/KZT Today

The Canadian Dollar to Kazakhstan Tenge exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/KZT rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/KZT News Hub →
Latest CAD/KZT News More news →
22 Jul Canadian Dollar's Trade Woes Outstrip Oil's Gains
20 Jul Pound-Canadian Dollar Week Ahead Forecast: More CAD Gains
13 Jul Pound-to-Canadian Dollar Week Ahead Forecast: Resistance Becomes Support
7 Jul Pound-Canadian Dollar Rate at Decade Highs
30 Jun Pound-Canadian Dollar Near-Term Forecast: Unsustainably Strong?
More CAD/KZT news →
Daily Canadian Dollar to Kazakhstan Tenge Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug334.1470334.9090335.1670333.7710334.5280
Thu 6 Aug334.2800334.6100334.8390333.9540334.4450
Wed 5 Aug334.1090334.9180335.0670333.4420334.5135
Tue 4 Aug335.5720334.7200335.8800334.3540335.1460
Mon 3 Aug337.9060338.3740338.6840337.4760338.1400
Fri 31 Jul337.7280337.0850338.8720336.8760337.4065
Thu 30 Jul338.0470336.5420338.7710336.5170337.2945
Wed 29 Jul338.2840337.6750338.8840337.6750337.9795
Tue 28 Jul337.1540338.7830338.0670337.9260337.9685
Mon 27 Jul336.8400337.1540337.3800336.0490336.9970
Fri 24 Jul333.2210337.3520337.1130333.4690335.2865
Thu 23 Jul331.6700333.2570333.4740331.6070332.4635
Wed 22 Jul331.1820331.6760332.0920330.9610331.4290
Tue 21 Jul332.1300332.6130333.5900331.5430332.3715
Mon 20 Jul336.1520335.2890336.3160335.1300335.7205
Fri 17 Jul335.4920336.6330337.2940335.3770336.0625
Thu 16 Jul334.3490335.8060336.0580334.1940335.0775
Wed 15 Jul335.0760331.8500335.2480331.6700333.4630
Tue 14 Jul331.9380333.0960333.3830331.5710332.5170
Mon 13 Jul334.4870335.7220335.7830334.4410335.1045
Fri 10 Jul333.2890333.7970334.2930332.6280333.5430
Thu 9 Jul329.9430329.5700330.1360328.9620329.7565
Wed 8 Jul329.9700329.8750331.5710329.4540329.9225
Tue 7 Jul331.6390331.1250331.3150331.2560331.3820
Mon 6 Jul332.6690331.5970332.9160331.3160332.1330
Fri 3 Jul334.3600333.0560333.8230333.5050333.7080
Thu 2 Jul335.3350334.3670335.5390333.6390334.8510
Wed 1 Jul336.7190336.4700337.0460336.3060336.5945
Tue 30 Jun336.4720336.7030337.2130336.3010336.5875
Mon 29 Jun342.4150340.9520342.6550340.8400341.6835
Fri 26 Jun342.4400342.4530342.7660341.9570342.4465
Thu 25 Jun340.4740340.6250340.8970339.8250340.5495
Wed 24 Jun341.1930341.5520342.1730340.9140341.3725
Tue 23 Jun342.7950342.7690343.4560342.4010342.7820
Mon 22 Jun345.6170344.0420345.6170343.5080344.8295
Fri 19 Jun345.9670344.8140346.5620344.1980345.3905
Thu 18 Jun344.2550345.6790345.8870343.3510344.9670
Wed 17 Jun349.2340350.0760350.6200348.9680349.6550
Tue 16 Jun349.0250348.5450349.2250348.3380348.7850
Mon 15 Jun350.3080350.2540350.5990349.6610350.2810
Fri 12 Jun350.0760349.7400350.4380349.4750349.9080
Thu 11 Jun349.9360348.1020350.2800348.0230349.0190
Wed 10 Jun350.1480350.5780350.6710349.8590350.3630
Tue 9 Jun351.3910350.4530351.7290349.6830350.9220
Mon 8 Jun350.0160349.2930350.1760349.0370349.6545
Fri 5 Jun349.7720352.5210351.3020350.4920351.1465
Thu 4 Jun350.2650349.7830350.4080349.1790350.0240
Wed 3 Jun352.4430352.2310352.7670351.8820352.3370
Tue 2 Jun355.2460355.0190355.3580354.5150355.1325
Mon 1 Jun354.6580353.6410354.9540353.3830354.1495
Fri 29 May352.8310352.1960353.1800351.7490352.5135
Thu 28 May347.0930349.4400348.3640348.1570348.2665
Wed 27 May347.2780347.0720347.6410346.6510347.1750
Tue 26 May348.4800349.7540350.2660348.4240349.1170
Mon 25 May343.5320342.5950343.7650342.4610343.0635
Fri 22 May342.5830341.4950342.8060341.2020342.0390
Thu 21 May342.6370341.9180342.7800341.5400342.2775
Wed 20 May343.4490342.4220343.5350341.9630342.9355
Tue 19 May342.1830343.0530343.0700341.7980342.6180
Mon 18 May340.9050338.3670341.1950337.9860339.6360
Fri 15 May341.8270343.0470343.3840341.6220342.4370
Thu 14 May345.2580348.0650348.2260344.9990346.6615
Wed 13 May338.4780342.0080341.5940339.8340340.2430
Tue 12 May337.1690338.4650339.1120337.0890337.8170
Mon 11 May338.9870338.6170340.0770337.8420338.8020
Fri 8 May339.4950337.1660339.7330336.5870338.3305
Thu 7 May340.2440340.4970340.7610339.2570340.3705
Wed 6 May341.1990340.8700341.2730340.5350341.0345
Tue 5 May341.2690341.2080341.7080340.5190341.2385
Mon 4 May340.7890340.7390341.4210339.8100340.7640
Fri 1 May339.1590339.6980339.8010338.1800339.4285
Thu 30 Apr339.7820339.1590340.3430338.7340339.4705
Wed 29 Apr338.4090339.3830339.6940338.2380338.8960
Tue 28 Apr336.9120334.0960335.7740335.6750335.5040
Mon 27 Apr336.1880336.9140337.3680335.7090336.5510
Fri 24 Apr339.5970338.6890339.9400338.5930339.1430
Thu 23 Apr339.4830339.6820340.1540339.0100339.5825
Wed 22 Apr339.4780339.4000339.8370339.1710339.4390
Tue 21 Apr339.7080339.9240340.5490339.5040339.8160
Mon 20 Apr341.3690341.4500341.7130340.4930341.4095
Fri 17 Apr342.1200342.6340343.1670341.4950342.3770
Thu 16 Apr342.7520344.6030344.8000342.6530343.6775
Wed 15 Apr344.1560344.9110345.1440343.8190344.5335
Tue 14 Apr345.9680345.0730346.1830344.8770345.5205
Mon 13 Apr341.8680342.6880342.6440342.3090342.2780
Fri 10 Apr342.0890340.7910342.3400340.6050341.4400
Thu 9 Apr344.4800344.1830344.7270343.6460344.3315
Wed 8 Apr348.3130346.6530348.4280344.1590347.4830
Tue 7 Apr334.3160333.4900334.5020333.0100333.9030
Mon 6 Apr339.7570339.3510339.9270338.5730339.5540
Fri 3 Apr339.3690339.3160339.7590338.8780339.3425
Thu 2 Apr338.4300339.3660340.2990338.0950338.8980
Wed 1 Apr343.7830342.7130344.1630341.6430343.2480
Tue 31 Mar342.5850341.7060342.9510340.1900342.1455
Mon 30 Mar346.1740346.8520347.0650345.0300346.5130
Fri 27 Mar347.3530348.5980348.7670347.3290347.9755
Thu 26 Mar350.4910347.3550349.6760348.2330348.9230
Wed 25 Mar350.3450350.4830351.1530349.4100350.4140
Tue 24 Mar349.3740350.3530350.5040350.2490349.8635
Mon 23 Mar351.4820349.3670353.2260348.8410350.4245
Fri 20 Mar346.7170351.7490350.2980348.6810349.2330
Thu 19 Mar351.4070346.6940351.7420346.4050349.0505
Wed 18 Mar350.9780354.0680352.6150351.6740352.5230
Tue 17 Mar352.0430350.9610352.9900350.5140351.5020
Mon 16 Mar357.7320351.8400355.9370353.5200354.7860
Fri 13 Mar360.1890357.9830359.9540358.6240359.0860
Thu 12 Mar359.5990360.1890361.0480359.5290359.8940
Wed 11 Mar361.7270361.5420362.4800361.0780361.6345
Tue 10 Mar358.9200359.6760360.0770358.0080359.2980
Mon 9 Mar365.5330364.1460368.9690363.9260364.8395
Fri 6 Mar360.0410361.5980361.9130360.1890360.8195
Thu 5 Mar360.4320360.0310361.6870359.9410360.2315
Wed 4 Mar363.2630363.7570364.2700362.4320363.5100
Tue 3 Mar363.1110364.3490365.8730362.9800363.7300
Mon 2 Mar364.9920364.5560366.8470363.5350364.7740
Fri 27 Feb363.7220364.6990365.9820363.3850364.2105
Thu 26 Feb365.4740366.2070366.8130365.3610365.8405
Wed 25 Feb366.7070365.4430366.7070365.0610366.0750
Tue 24 Feb364.2490364.3060364.6180362.9150364.2775
Mon 23 Feb364.4330363.7290364.5800363.4520364.0810
Fri 20 Feb365.1560364.7460365.6210363.8530364.9510
Thu 19 Feb358.9140360.0710360.5570358.7100359.4925
Wed 18 Feb359.7220359.1410359.2060358.8750359.4315
Tue 17 Feb358.1290359.7580360.4640358.1230358.9435
Mon 16 Feb362.5340360.8240362.1380361.3040361.6790
Fri 13 Feb363.1630362.0580363.4100361.9140362.6105
Thu 12 Feb365.0120364.2630365.3060363.5630364.6375
Wed 11 Feb365.2650365.0220365.6850363.3940365.1435
Tue 10 Feb362.3020363.8270364.0430361.9400363.0645
Mon 9 Feb362.4210362.7530363.7220362.0430362.5870
Fri 6 Feb362.4660361.1790362.7870361.1670361.8225
Thu 5 Feb358.5200360.5950361.8150358.3160359.5575
Wed 4 Feb366.3750365.0030365.2650365.1810365.6890
Tue 3 Feb366.1470366.3590366.7380365.6250366.2530
Mon 2 Feb371.5970370.1980371.8550369.9510370.8975
Fri 30 Jan371.9730371.8650373.4430371.5880371.9190
Thu 29 Jan370.1770371.9730372.3420369.9100371.0750
Wed 28 Jan369.1810370.7640372.2250369.0330369.9725
Tue 27 Jan366.0140367.2780366.9970366.8950366.6460
Mon 26 Jan363.7850366.0260365.4810364.4820364.9055
Fri 23 Jan365.7650364.2110366.1540364.1000364.9880
Thu 22 Jan365.6390364.9340366.8400364.7050365.2865
Wed 21 Jan365.3670365.7920367.0560365.1750365.5795
Tue 20 Jan367.1170367.5370368.0740366.2420367.3270
Mon 19 Jan367.1440366.2920367.3020365.9700366.7180
Fri 16 Jan368.7120368.1820368.9010367.7170368.4470
Thu 15 Jan367.2020368.6660368.9400366.6070367.9340
Wed 14 Jan368.1740367.8270368.6230367.2020368.0005
Tue 13 Jan367.7060367.9440368.1430367.2960367.8250
Mon 12 Jan367.5480367.6530367.7730367.1970367.6005
Fri 9 Jan367.6930367.4110368.5610367.3100367.5520
Thu 8 Jan367.4380367.8130368.5800367.0580367.6255
Wed 7 Jan369.4310369.3520370.4200368.9780369.3915
Tue 6 Jan369.4940369.5120370.4910369.1690369.5030
Mon 5 Jan368.5760370.2850370.2590369.4820369.4305
Fri 2 Jan369.5610369.0090369.9860368.1030369.2850
Thu 1 Jan369.6350369.6350369.6350369.6350369.6350
CAD/KZT Historical Data
Long-term CAD/KZT historical data
Daily closing rates going back decades: full historical archive
→