Live CAD to KZT conversion showing the most competitive exchange rates on the currency market.

1 CAD = 238.0400 KZT

1 KZT to CAD = 0.0042

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 231.3749 229.7086 Spreads Data from IMTI
International Payment: Independent 235.8976
234.2314 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 228.5184 225.7571 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 234.4694
230.8988 Home delivery, airport collection
Cash/Travel: High Street Providers 228.5184 226.1380
Cash/Travel: TravelFX 235.8976
234.2314 Online Exclusive

CAD/KZT Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting CAD To KZT

Convert CAD:
To KZT:
1
238.0400
10
2,380.4000
50
11,902.0000
100
23,804.0000
500
119,020.0000
1,000
238,040.0000
Convert CAD:
To KZT:
2,500
595,100.0000
5,000
1,190,200.0000
7,500
1,785,300.0000
10,000
2,380,400.0000
50,000
11,902,000.0000
1,00,000
23,804,000.0000

Exchange Rate History for CAD To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 244.0720

Close: 245.0140

Mid: 242.8805

2

Open: 247.1950

Close: 248.7980

Mid: 248.0220

3

Open: 246.7910

Close: 247.8420

Mid: 247.5890

4

Open: 245.9950

Close: 246.5170

Mid: 246.5580

5

Open: 247.7550

Close: 246.4810

Mid: 246.9280

6

Open: 247.1040

Close: 248.7690

Mid: 247.7345

7

Open: 247.1040

Close: 248.7690

Mid: 247.7345

8

Open: 247.1040

Close: 248.7690

Mid: 247.7345

9

Open: 249.2920

Close: 248.8960

Mid: 249.0825

10

Open: 247.7730

Close: 248.2000

Mid: 247.6235

11

Open: 250.1830

Close: 250.4050

Mid: 250.8160

12

Open: 249.8780

Close: 249.9500

Mid: 250.0400

13

Open: 251.3190

Close: 251.3030

Mid: 250.8795

14

Open: 251.3190

Close: 251.3030

Mid: 250.8795

15

Open: 251.3190

Close: 251.3030

Mid: 250.8795

16

Open: 252.0630

Close: 251.4380

Mid: 251.7070

17

Open: 250.7380

Close: 250.6500

Mid: 250.8515

18

Open: 252.2910

Close: 249.7500

Mid: 250.8205

19

Open: 247.9790

Close: 246.4410

Mid: 247.4235

20

Open: 247.4040

Close: 246.5510

Mid: 246.8105

21

Open: 247.4040

Close: 246.5510

Mid: 246.8105

22

Open: 247.4040

Close: 246.5510

Mid: 246.8105

23

Open: 245.9190

Close: 246.1690

Mid: 245.7845

24

Open: 247.0470

Close: 249.2600

Mid: 248.0040

25

Open: 248.3280

Close: 249.6210

Mid: 249.1300

26

Open: 249.3980

Close: 250.5010

Mid: 249.7495

27

Open: 250.1140

Close: 248.5480

Mid: 249.3320

28

Open: 250.1140

Close: 248.5480

Mid: 249.3320

29

Open: 250.1140

Close: 248.5480

Mid: 249.3320

30

Open: 247.0990

Close: 247.7970

Mid: 247.7905

31

Open: 245.7130

Close: 244.9820

Mid: 245.3805

February - 2017

SunMonTueWedThuFriSat
1

Open: 245.0280

Close: 245.6090

Mid: 244.9440

2

Open: 247.8680

Close: 248.5490

Mid: 247.9075

3

Open: 248.8880

Close: 247.9290

Mid: 248.4110

4

Open: 248.8880

Close: 247.9290

Mid: 248.4110

5

Open: 248.8880

Close: 247.9290

Mid: 248.4110

6

Open: 244.9130

Close: 244.9850

Mid: 245.4000

7

Open: 243.9050

Close: 243.4340

Mid: 243.8120

8

Open: 243.1900

Close: 243.5400

Mid: 243.7855

9

Open: 244.1060

Close: 245.0360

Mid: 244.7810

10

Open: 244.7220

Close: 246.1100

Mid: 245.5890

11

Open: 244.7220

Close: 246.1100

Mid: 245.5890

12

Open: 244.7220

Close: 246.1100

Mid: 245.5890

13

Open: 244.9400

Close: 245.7820

Mid: 245.0185

14

Open: 245.3400

Close: 245.7210

Mid: 245.5260

15

Open: 245.2290

Close: 244.3170

Mid: 245.0185

16

Open: 242.0240

Close: 240.6200

Mid: 241.3705

17

Open: 241.2350

Close: 242.2130

Mid: 241.6630

18

Open: 241.2350

Close: 242.2130

Mid: 241.6630

19

Open: 241.2350

Close: 242.2130

Mid: 241.6630

20

Open: 242.4740

Close: 242.2600

Mid: 242.1930

21

Open: 241.5660

Close: 242.2630

Mid: 241.8970

22

Open: 238.5900

Close: 237.5930

Mid: 238.0710

23

Open: 235.8140

Close: 236.1820

Mid: 236.0860

24

Open: 235.8140

Close: 236.1820

Mid: 236.0860

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KZT exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada