Live CAD to KZT conversion showing the most competitive exchange rates on the currency market.

1 CAD = 236.3000 KZT

1 KZT to CAD = 0.0042

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 229.6836 228.0295 Spreads Data from IMTI
International Payment: Independent 234.1733
232.5192 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 226.8480 224.1069 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 232.7555
229.2110 Home delivery, airport collection
Cash/Travel: High Street Providers 226.8480 224.4850
Cash/Travel: TravelFX 234.1733
232.5192 Online Exclusive

CAD/KZT Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting CAD To KZT

Convert CAD:
To KZT:
1
236.3000
10
2,363.0000
50
11,815.0000
100
23,630.0000
500
118,150.0000
1,000
236,300.0000
Convert CAD:
To KZT:
2,500
590,750.0000
5,000
1,181,500.0000
7,500
1,772,250.0000
10,000
2,363,000.0000
50,000
11,815,000.0000
1,00,000
23,630,000.0000

Exchange Rate History for CAD To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 244.0720

Close: 245.0140

Mid: 242.8805

2

Open: 247.1950

Close: 248.7980

Mid: 248.0220

3

Open: 246.7910

Close: 247.8420

Mid: 247.5890

4

Open: 245.9950

Close: 246.5170

Mid: 246.5580

5

Open: 247.7550

Close: 246.4810

Mid: 246.9280

6

Open: 247.1040

Close: 248.7690

Mid: 247.7345

7

Open: 247.1040

Close: 248.7690

Mid: 247.7345

8

Open: 247.1040

Close: 248.7690

Mid: 247.7345

9

Open: 249.2920

Close: 248.8960

Mid: 249.0825

10

Open: 247.7730

Close: 248.2000

Mid: 247.6235

11

Open: 250.1830

Close: 250.4050

Mid: 250.8160

12

Open: 249.8780

Close: 249.9500

Mid: 250.0400

13

Open: 251.3190

Close: 251.3030

Mid: 250.8795

14

Open: 251.3190

Close: 251.3030

Mid: 250.8795

15

Open: 251.3190

Close: 251.3030

Mid: 250.8795

16

Open: 252.0630

Close: 251.4380

Mid: 251.7070

17

Open: 250.7380

Close: 250.6500

Mid: 250.8515

18

Open: 252.2910

Close: 249.7500

Mid: 250.8205

19

Open: 247.9790

Close: 246.4410

Mid: 247.4235

20

Open: 247.4040

Close: 246.5510

Mid: 246.8105

21

Open: 247.4040

Close: 246.5510

Mid: 246.8105

22

Open: 247.4040

Close: 246.5510

Mid: 246.8105

23

Open: 245.9190

Close: 246.1690

Mid: 245.7845

24

Open: 247.0470

Close: 249.2600

Mid: 248.0040

25

Open: 248.3280

Close: 249.6210

Mid: 249.1300

26

Open: 249.3980

Close: 250.5010

Mid: 249.7495

27

Open: 250.1140

Close: 248.5480

Mid: 249.3320

28

Open: 250.1140

Close: 248.5480

Mid: 249.3320

29

Open: 250.1140

Close: 248.5480

Mid: 249.3320

30

Open: 247.0990

Close: 247.7970

Mid: 247.7905

31

Open: 245.7130

Close: 244.9820

Mid: 245.3805

February - 2017

SunMonTueWedThuFriSat
1

Open: 245.0280

Close: 245.6090

Mid: 244.9440

2

Open: 247.8680

Close: 248.5490

Mid: 247.9075

3

Open: 248.8880

Close: 247.9290

Mid: 248.4110

4

Open: 248.8880

Close: 247.9290

Mid: 248.4110

5

Open: 248.8880

Close: 247.9290

Mid: 248.4110

6

Open: 244.9130

Close: 244.9850

Mid: 245.4000

7

Open: 243.9050

Close: 243.4340

Mid: 243.8120

8

Open: 243.1900

Close: 243.5400

Mid: 243.7855

9

Open: 244.1060

Close: 245.0360

Mid: 244.7810

10

Open: 244.7220

Close: 246.1100

Mid: 245.5890

11

Open: 244.7220

Close: 246.1100

Mid: 245.5890

12

Open: 244.7220

Close: 246.1100

Mid: 245.5890

13

Open: 244.9400

Close: 245.7820

Mid: 245.0185

14

Open: 245.3400

Close: 245.7210

Mid: 245.5260

15

Open: 245.2290

Close: 244.3170

Mid: 245.0185

16

Open: 242.0240

Close: 240.6200

Mid: 241.3705

17

Open: 241.2350

Close: 242.2130

Mid: 241.6630

18

Open: 241.2350

Close: 242.2130

Mid: 241.6630

19

Open: 241.2350

Close: 242.2130

Mid: 241.6630

20

Open: 242.4740

Close: 242.2600

Mid: 242.1930

21

Open: 241.5660

Close: 242.2630

Mid: 241.8970

22

Open: 238.5900

Close: 237.5930

Mid: 238.0710

23

Open: 235.8140

Close: 236.1840

Mid: 236.0860

24

Open: 235.0230

Close: 235.8740

Mid: 235.0080

25

Open: 235.0230

Close: 235.8740

Mid: 235.0080

26

Open: 235.0230

Close: 235.8740

Mid: 235.0080

27

Open: 236.9530

Close: 235.1170

Mid: 236.1155

28

Open: 234.4280

Close: 232.6360

Mid: 233.3225

March - 2017

SunMonTueWedThuFriSat
1

Open: 234.1630

Close: 234.2660

Mid: 234.2380

2

Open: 233.2270

Close: 233.1080

Mid: 233.1030

3

Open: 234.3860

Close: 232.2740

Mid: 233.2620

4

Open: 234.3860

Close: 232.2740

Mid: 233.2620

5

Open: 234.3860

Close: 232.2740

Mid: 233.2620

6

Open: 234.0230

Close: 233.9190

Mid: 233.5850

7

Open: 233.0120

Close: 233.2470

Mid: 233.1040

8

Open: 233.2190

Close: 232.3950

Mid: 232.7310

9

Open: 232.0340

Close: 230.9510

Mid: 231.2200

10

Open: 231.9110

Close: 230.6710

Mid: 231.1430

11

Open: 231.9110

Close: 230.6710

Mid: 231.1430

12

Open: 231.9110

Close: 230.6710

Mid: 231.1430

13

Open: 231.9990

Close: 232.7720

Mid: 232.0350

14

Open: 235.0920

Close: 235.5030

Mid: 235.0630

15

Open: 234.7100

Close: 234.9000

Mid: 234.8675

16

Open: 234.5620

Close: 233.7680

Mid: 234.1380

17

Open: 235.1490

Close: 235.1840

Mid: 235.2700

18

Open: 235.1490

Close: 235.1840

Mid: 235.2700

19

Open: 235.1490

Close: 235.1840

Mid: 235.2700

20

Open: 235.1120

Close: 234.6170

Mid: 234.5405

21

Open: 234.5870

Close: 233.1330

Mid: 233.9820

22

Open: 234.3260

Close: 235.0250

Mid: 234.2545

23

Open: 234.5660

Close: 234.4660

Mid: 234.6410

24

Open: 234.4440

Close: 233.7800

Mid: 234.0035

25

Open: 234.4440

Close: 233.7800

Mid: 234.0035

26

Open: 234.4440

Close: 233.7800

Mid: 234.0035

27

Open: 234.6910

Close: 233.7680

Mid: 233.9380

28

Open: 233.8640

Close: 234.8350

Mid: 234.3415

29

Open: 234.3560

Close: 236.2800

Mid: 235.2315

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KZT exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar is a Convincing Buy

The US Dollar tends to weaken and Oil tends to rise in the month of...

GBP/CAD Sees Growing Downside Risks

Short-term downside risks for the Pound to Canadian Dollar exchange rate (GBP/CAD) are rising sharply...

Pound Breaks Above Key 200-day Moving Average Against Canadian Dollar

The Pound to Canadian Dollar (Loonie) has broken above the 200-day moving average signalling a...

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

Publications and News From the Bank of Canada

Bank of Canada announces recipients of 2017 Fellowship and Governor’s …

The Bank of Canada is pleased to announce that Professor Francisco Ruge-Murcia from McGill University is the 2017 recipient of the Bank’s Fellowship Award.

Progress and openness go hand in hand, Bank of Canada Governor Poloz s…

Canada’s economic progress has been driven by its historical preference for openness to people, capital and trade, Bank of Canada Governor Stephen S. Poloz said today.

Canada at 150: It Takes a World to Raise a Nation

Governor Stephen S. Poloz shows how Canada’s economic progress has been driven by its historic preference for openness to immigration, investment and trade.

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Today's Official Exchange Rates from the Bank of Canada