MENU

1 CAD = 276.2900 KZT

1 KZT to CAD = 0.0036

Provider Rate Notes Action

Best Independent Provider

Rational FX
273.8034 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
268.5539 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
266.6199 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
273.8034 0% Commission

Airport Pickup

Moneycorp
272.1457 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/KZT Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting CAD To KZT

Convert CAD:
To KZT:
1
276.2900
10
2,762.9000
50
13,814.5000
100
27,629.0000
500
138,145.0000
1,000
276,290.0000
Convert CAD:
To KZT:
2,500
690,725.0000
5,000
1,381,450.0000
7,500
2,072,175.0000
10,000
2,762,900.0000
50,000
13,814,500.0000
1,00,000
27,629,000.0000

Exchange Rate History for CAD To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 244.0720

Close: 245.0140

Mid: 242.8805

2

Open: 247.1950

Close: 248.7980

Mid: 248.0220

3

Open: 246.7910

Close: 247.8420

Mid: 247.5890

4

Open: 245.9950

Close: 246.5170

Mid: 246.5580

5

Open: 247.7550

Close: 246.4810

Mid: 246.9280

6

Open: 247.1040

Close: 248.7690

Mid: 247.7345

7

Open: 247.1040

Close: 248.7690

Mid: 247.7345

8

Open: 247.1040

Close: 248.7690

Mid: 247.7345

9

Open: 249.2920

Close: 248.8960

Mid: 249.0825

10

Open: 247.7730

Close: 248.2000

Mid: 247.6235

11

Open: 250.1830

Close: 250.4050

Mid: 250.8160

12

Open: 249.8780

Close: 249.9500

Mid: 250.0400

13

Open: 251.3190

Close: 251.3030

Mid: 250.8795

14

Open: 251.3190

Close: 251.3030

Mid: 250.8795

15

Open: 251.3190

Close: 251.3030

Mid: 250.8795

16

Open: 252.0630

Close: 251.4380

Mid: 251.7070

17

Open: 250.7380

Close: 250.6500

Mid: 250.8515

18

Open: 252.2910

Close: 249.7500

Mid: 250.8205

19

Open: 247.9790

Close: 246.4410

Mid: 247.4235

20

Open: 247.4040

Close: 246.5510

Mid: 246.8105

21

Open: 247.4040

Close: 246.5510

Mid: 246.8105

22

Open: 247.4040

Close: 246.5510

Mid: 246.8105

23

Open: 245.9190

Close: 246.1690

Mid: 245.7845

24

Open: 247.0470

Close: 249.2600

Mid: 248.0040

25

Open: 248.3280

Close: 249.6210

Mid: 249.1300

26

Open: 249.3980

Close: 250.5010

Mid: 249.7495

27

Open: 250.1140

Close: 248.5480

Mid: 249.3320

28

Open: 250.1140

Close: 248.5480

Mid: 249.3320

29

Open: 250.1140

Close: 248.5480

Mid: 249.3320

30

Open: 247.0990

Close: 247.7970

Mid: 247.7905

31

Open: 245.7130

Close: 244.9820

Mid: 245.3805

February - 2017

SunMonTueWedThuFriSat
1

Open: 245.0280

Close: 245.6090

Mid: 244.9440

2

Open: 247.8680

Close: 248.5490

Mid: 247.9075

3

Open: 248.8880

Close: 247.9290

Mid: 248.4110

4

Open: 248.8880

Close: 247.9290

Mid: 248.4110

5

Open: 248.8880

Close: 247.9290

Mid: 248.4110

6

Open: 244.9130

Close: 244.9850

Mid: 245.4000

7

Open: 243.9050

Close: 243.4340

Mid: 243.8120

8

Open: 243.1900

Close: 243.5400

Mid: 243.7855

9

Open: 244.1060

Close: 245.0360

Mid: 244.7810

10

Open: 244.7220

Close: 246.1100

Mid: 245.5890

11

Open: 244.7220

Close: 246.1100

Mid: 245.5890

12

Open: 244.7220

Close: 246.1100

Mid: 245.5890

13

Open: 244.9400

Close: 245.7820

Mid: 245.0185

14

Open: 245.3400

Close: 245.7210

Mid: 245.5260

15

Open: 245.2290

Close: 244.3170

Mid: 245.0185

16

Open: 242.0240

Close: 240.6200

Mid: 241.3705

17

Open: 241.2350

Close: 242.2130

Mid: 241.6630

18

Open: 241.2350

Close: 242.2130

Mid: 241.6630

19

Open: 241.2350

Close: 242.2130

Mid: 241.6630

20

Open: 242.4740

Close: 242.2600

Mid: 242.1930

21

Open: 241.5660

Close: 242.2630

Mid: 241.8970

22

Open: 238.5900

Close: 237.5930

Mid: 238.0710

23

Open: 235.8140

Close: 236.1840

Mid: 236.0860

24

Open: 235.0230

Close: 235.8740

Mid: 235.0080

25

Open: 235.0230

Close: 235.8740

Mid: 235.0080

26

Open: 235.0230

Close: 235.8740

Mid: 235.0080

27

Open: 236.9530

Close: 235.1170

Mid: 236.1155

28

Open: 234.4280

Close: 232.6360

Mid: 233.3225

March - 2017

SunMonTueWedThuFriSat
1

Open: 234.1630

Close: 234.2660

Mid: 234.2380

2

Open: 233.2270

Close: 233.1080

Mid: 233.1030

3

Open: 234.3860

Close: 232.2740

Mid: 233.2620

4

Open: 234.3860

Close: 232.2740

Mid: 233.2620

5

Open: 234.3860

Close: 232.2740

Mid: 233.2620

6

Open: 234.0230

Close: 233.9190

Mid: 233.5850

7

Open: 233.0120

Close: 233.2470

Mid: 233.1040

8

Open: 233.2190

Close: 232.3950

Mid: 232.7310

9

Open: 232.0340

Close: 230.9510

Mid: 231.2200

10

Open: 231.9110

Close: 230.6710

Mid: 231.1430

11

Open: 231.9110

Close: 230.6710

Mid: 231.1430

12

Open: 231.9110

Close: 230.6710

Mid: 231.1430

13

Open: 231.9990

Close: 232.7720

Mid: 232.0350

14

Open: 235.0920

Close: 235.5030

Mid: 235.0630

15

Open: 234.7100

Close: 234.9000

Mid: 234.8675

16

Open: 234.5620

Close: 233.7680

Mid: 234.1380

17

Open: 235.1490

Close: 235.1840

Mid: 235.2700

18

Open: 235.1490

Close: 235.1840

Mid: 235.2700

19

Open: 235.1490

Close: 235.1840

Mid: 235.2700

20

Open: 235.1120

Close: 234.6170

Mid: 234.5405

21

Open: 234.5870

Close: 233.1330

Mid: 233.9820

22

Open: 234.3260

Close: 235.0250

Mid: 234.2545

23

Open: 234.5660

Close: 234.4660

Mid: 234.6410

24

Open: 234.4440

Close: 233.7800

Mid: 234.0035

25

Open: 234.4440

Close: 233.7800

Mid: 234.0035

26

Open: 234.4440

Close: 233.7800

Mid: 234.0035

27

Open: 234.6910

Close: 233.7680

Mid: 233.9380

28

Open: 233.8640

Close: 234.8350

Mid: 234.3415

29

Open: 234.3560

Close: 236.2800

Mid: 235.2315

30

Open: 235.2360

Close: 236.8830

Mid: 236.2260

31

Open: 235.6210

Close: 236.4090

Mid: 235.6950

April - 2017

SunMonTueWedThuFriSat
1

Open: 235.6210

Close: 236.4090

Mid: 235.6950

2

Open: 235.6210

Close: 236.4090

Mid: 235.6950

3

Open: 234.0150

Close: 232.5610

Mid: 233.1610

4

Open: 231.7960

Close: 231.2910

Mid: 231.3260

5

Open: 230.8370

Close: 230.5320

Mid: 230.8280

6

Open: 230.6630

Close: 231.4240

Mid: 230.8345

7

Open: 231.4350

Close: 232.9240

Mid: 232.0600

8

Open: 231.4350

Close: 232.9240

Mid: 232.0600

9

Open: 231.4350

Close: 232.9240

Mid: 232.0600

10

Open: 232.6240

Close: 233.5780

Mid: 232.8110

11

Open: 231.7700

Close: 231.6190

Mid: 231.4000

12

Open: 231.7570

Close: 231.7880

Mid: 232.0505

13

Open: 232.0600

Close: 231.7710

Mid: 232.3735

14

Open: 232.2580

Close: 232.3950

Mid: 232.2615

15

Open: 232.2580

Close: 232.3950

Mid: 232.2615

16

Open: 232.2580

Close: 232.3950

Mid: 232.2615

17

Open: 0.5247

Close: 0.5210

Mid: 0.5228

18

Open: 0.5221

Close: 0.5195

Mid: 0.5211

19

Open: 229.0790

Close: 227.8700

Mid: 228.3905

20

Open: 229.1900

Close: 229.4530

Mid: 228.6120

21

Open: 230.9540

Close: 230.4110

Mid: 230.8125

22

Open: 230.9540

Close: 230.4110

Mid: 230.8125

23

Open: 230.9540

Close: 230.4110

Mid: 230.8125

24

Open: 226.1300

Close: 226.4830

Mid: 226.9980

25

Open: 228.5500

Close: 226.1110

Mid: 226.7750

26

Open: 226.9720

Close: 226.9020

Mid: 227.6190

27

Open: 227.7860

Close: 228.3530

Mid: 228.2460

28

Open: 229.1360

Close: 228.4540

Mid: 228.3855

29

Open: 229.1360

Close: 228.4540

Mid: 228.3855

30

Open: 229.1360

Close: 228.4540

Mid: 228.3855

May - 2017

SunMonTueWedThuFriSat
1

Open: 229.2170

Close: 229.0080

Mid: 229.0895

2

Open: 229.0430

Close: 227.8730

Mid: 228.3660

3

Open: 227.8870

Close: 228.4670

Mid: 228.0570

4

Open: 228.4230

Close: 226.1290

Mid: 227.2325

5

Open: 226.6510

Close: 228.2030

Mid: 227.1485

6

Open: 226.6510

Close: 228.2030

Mid: 227.1485

7

Open: 226.6510

Close: 228.2030

Mid: 227.1485

8

Open: 229.6990

Close: 231.3570

Mid: 230.5670

9

Open: 231.1860

Close: 231.6620

Mid: 231.4605

10

Open: 230.6190

Close: 231.7850

Mid: 230.9835

11

Open: 231.2460

Close: 230.5190

Mid: 230.3455

12

Open: 228.8540

Close: 227.1620

Mid: 227.9330

13

Open: 228.8540

Close: 227.1620

Mid: 227.9330

14

Open: 228.8540

Close: 227.1620

Mid: 227.9330

15

Open: 227.5570

Close: 227.6300

Mid: 227.7235

16

Open: 227.2510

Close: 225.5850

Mid: 226.2690

17

Open: 226.9120

Close: 225.6370

Mid: 226.0290

18

Open: 227.2610

Close: 228.5080

Mid: 227.6905

19

Open: 229.7790

Close: 229.1970

Mid: 229.0800

20

Open: 229.7790

Close: 229.1970

Mid: 229.0800

21

Open: 229.7790

Close: 229.1970

Mid: 229.0800

22

Open: 228.9200

Close: 228.3750

Mid: 228.6860

23

Open: 227.9930

Close: 228.9900

Mid: 228.4070

24

Open: 229.8160

Close: 230.7790

Mid: 230.2430

25

Open: 229.7190

Close: 228.5690

Mid: 229.1705

26

Open: 228.7050

Close: 229.9910

Mid: 229.3700

27

Open: 228.7050

Close: 229.9910

Mid: 229.3700

28

Open: 228.7050

Close: 229.9910

Mid: 229.3700

29

Open: 229.8050

Close: 229.8370

Mid: 229.5310

30

Open: 229.5770

Close: 228.9580

Mid: 229.2165

31

Open: 229.1990

Close: 227.4130

Mid: 228.3795

June - 2017

SunMonTueWedThuFriSat
1

Open: 228.7890

Close: 229.2340

Mid: 229.2425

2

Open: 229.7310

Close: 228.9600

Mid: 228.9495

3

Open: 229.7310

Close: 228.9600

Mid: 228.9495

4

Open: 229.7310

Close: 228.9600

Mid: 228.9495

5

Open: 229.7460

Close: 230.3930

Mid: 230.0170

6

Open: 230.2100

Close: 230.0310

Mid: 230.1395

7

Open: 230.0440

Close: 229.4420

Mid: 230.3270

8

Open: 228.8480

Close: 230.0780

Mid: 229.4960

9

Open: 231.2970

Close: 232.1880

Mid: 231.7850

10

Open: 231.2970

Close: 232.1880

Mid: 231.7850

11

Open: 231.2970

Close: 232.1880

Mid: 231.7850

12

Open: 232.1740

Close: 234.5170

Mid: 233.1600

13

Open: 235.9290

Close: 237.1890

Mid: 236.9015

14

Open: 236.5730

Close: 236.4290

Mid: 236.5355

15

Open: 236.6980

Close: 237.8510

Mid: 237.2290

16

Open: 237.9750

Close: 238.0590

Mid: 237.8080

17

Open: 237.9750

Close: 238.0590

Mid: 237.8080

18

Open: 237.9750

Close: 238.0590

Mid: 237.8080

19

Open: 239.4900

Close: 240.5610

Mid: 239.8270

20

Open: 241.4920

Close: 241.1950

Mid: 240.9840

21

Open: 242.3240

Close: 240.5620

Mid: 241.5010

22

Open: 242.2730

Close: 244.6150

Mid: 243.5465

23

Open: 246.0380

Close: 244.3790

Mid: 245.0255

24

Open: 246.0380

Close: 244.3790

Mid: 245.0255

25

Open: 246.0380

Close: 244.3790

Mid: 245.0255

26

Open: 243.5200

Close: 244.1630

Mid: 243.9220

27

Open: 243.2920

Close: 240.7270

Mid: 241.9520

28

Open: 240.4560

Close: 242.9080

Mid: 241.8840

29

Open: 246.2370

Close: 245.4710

Mid: 245.7180

30

Open: 244.8470

Close: 245.8870

Mid: 245.4835

July - 2017

SunMonTueWedThuFriSat
1

Open: 244.8470

Close: 245.8870

Mid: 245.4835

2

Open: 244.8470

Close: 245.8870

Mid: 245.4835

3

Open: 245.9640

Close: 246.5050

Mid: 246.4015

4

Open: 245.7930

Close: 247.6380

Mid: 246.7920

5

Open: 247.5810

Close: 247.1320

Mid: 247.1575

6

Open: 247.8580

Close: 245.9740

Mid: 247.1455

7

Open: 246.8510

Close: 249.4450

Mid: 248.2605

8

Open: 246.8510

Close: 249.4450

Mid: 248.2605

9

Open: 246.8510

Close: 249.4450

Mid: 248.2605

10

Open: 250.3540

Close: 250.0610

Mid: 250.0645

11

Open: 251.3820

Close: 249.5730

Mid: 250.4550

12

Open: 250.6010

Close: 255.2290

Mid: 253.3225

13

Open: 257.0630

Close: 257.7500

Mid: 257.1020

14

Open: 255.2530

Close: 255.2420

Mid: 254.5735

15

Open: 255.2530

Close: 255.2420

Mid: 254.5735

16

Open: 255.2530

Close: 255.2420

Mid: 254.5735

17

Open: 255.7390

Close: 254.4900

Mid: 255.2775

18

Open: 254.2550

Close: 254.1250

Mid: 253.7600

19

Open: 255.9580

Close: 257.2130

Mid: 256.7515

20

Open: 256.5820

Close: 254.2650

Mid: 255.3580

21

Open: 254.0080

Close: 254.4930

Mid: 254.1075

22

Open: 254.0080

Close: 254.4930

Mid: 254.1075

23

Open: 254.0080

Close: 254.4930

Mid: 254.1075

24

Open: 256.4350

Close: 257.4840

Mid: 256.9950

25

Open: 259.8860

Close: 259.7730

Mid: 259.3605

26

Open: 259.5440

Close: 258.8960

Mid: 259.2040

27

Open: 258.7490

Close: 257.8690

Mid: 258.4475

28

Open: 258.4830

Close: 259.4180

Mid: 258.6060

29

Open: 258.4830

Close: 259.4180

Mid: 258.6060

30

Open: 258.4830

Close: 259.4180

Mid: 258.6060

31

Open: 259.7390

Close: 256.9050

Mid: 258.3380

August - 2017

SunMonTueWedThuFriSat
1

Open: 259.7120

Close: 259.5370

Mid: 259.9050

2

Open: 262.9170

Close: 261.4510

Mid: 261.9050

3

Open: 265.7010

Close: 265.0430

Mid: 265.1565

4

Open: 263.7190

Close: 264.3660

Mid: 264.3300

5

Open: 263.7190

Close: 264.3660

Mid: 264.3300

6

Open: 263.7190

Close: 264.3660

Mid: 264.3300

7

Open: 263.9740

Close: 262.8240

Mid: 263.1235

8

Open: 260.1710

Close: 261.3860

Mid: 260.7590

9

Open: 261.9660

Close: 260.9870

Mid: 261.5650

10

Open: 259.3500

Close: 258.1510

Mid: 259.1635

11

Open: 258.2090

Close: 258.5300

Mid: 258.5265

12

Open: 258.2090

Close: 258.5300

Mid: 258.5265

13

Open: 258.2090

Close: 258.5300

Mid: 258.5265

14

Open: 259.6400

Close: 259.4900

Mid: 259.5985

15

Open: 260.1030

Close: 260.2620

Mid: 260.4105

16

Open: 259.6080

Close: 261.6520

Mid: 260.4785

17

Open: 260.2450

Close: 259.9220

Mid: 261.0265

18

Open: 259.7720

Close: 261.1110

Mid: 260.6935

19

Open: 259.7720

Close: 261.1110

Mid: 260.6935

20

Open: 259.7720

Close: 261.1110

Mid: 260.6935

21

Open: 262.8110

Close: 261.8190

Mid: 262.0615

22

Open: 261.8040

Close: 262.8880

Mid: 262.7130

23

Open: 262.7130

Close: 262.0470

Mid: 261.9520

24

Open: 263.3120

Close: 263.9750

Mid: 263.6645

25

Open: 262.1530

Close: 260.5800

Mid: 261.5550

26

Open: 262.1530

Close: 260.5800

Mid: 261.5550

27

Open: 262.1530

Close: 260.5800

Mid: 261.5550

28

Open: 262.4450

Close: 261.0630

Mid: 262.1980

29

Open: 264.2920

Close: 264.6350

Mid: 263.7785

30

Open: 267.6510

Close: 267.1500

Mid: 267.2710

31

Open: 265.1820

Close: 267.5980

Mid: 266.0090

September - 2017

SunMonTueWedThuFriSat
1

Open: 267.7970

Close: 270.9480

Mid: 269.2715

2

Open: 267.7970

Close: 270.9480

Mid: 269.2715

3

Open: 267.7970

Close: 270.9480

Mid: 269.2715

4

Open: 270.8520

Close: 270.8100

Mid: 270.9930

5

Open: 271.5130

Close: 272.0740

Mid: 272.0820

6

Open: 273.4020

Close: 276.6980

Mid: 275.0625

7

Open: 277.6220

Close: 277.4060

Mid: 276.7845

8

Open: 274.7110

Close: 273.5190

Mid: 274.1460

9

Open: 274.7110

Close: 273.5190

Mid: 274.1460

10

Open: 274.7110

Close: 273.5190

Mid: 274.1460

11

Open: 275.3170

Close: 278.1120

Mid: 276.7220

12

Open: 278.2320

Close: 276.1240

Mid: 277.2460

13

Open: 275.6720

Close: 277.9530

Mid: 276.7300

14

Open: 279.0420

Close: 278.2610

Mid: 278.4690

15

Open: 276.5280

Close: 275.4260

Mid: 275.6870

16

Open: 276.5280

Close: 275.4260

Mid: 275.6870

17

Open: 276.5280

Close: 275.4260

Mid: 275.6870

18

Open: 277.1210

Close: 274.3090

Mid: 275.5925

19

Open: 275.1710

Close: 274.3260

Mid: 274.5980

20

Open: 275.7990

Close: 277.4870

Mid: 276.5660

21

Open: 277.5920

Close: 276.0350

Mid: 276.6495

22

Open: 273.3040

Close: 273.0660

Mid: 273.5860

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KZT exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Has A Rocky Friday; Uptrend Possibly Reversin…

The Pound-to-Canadian Dollar experienced a rocky end to the week, and this may be the...

Canadian Dollar Pares Gains As August Inflation Disappoints - Retail S…

August inflation came in below expectations while July retail sales were mixed, with earlier figures...

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada