MENU

1 CAD = 257.7401 KZT

1 KZT to CAD = 0.0039

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
255.4204 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
250.5234 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
248.7192 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
255.4204 0% Commission

Airport Pickup

Moneycorp
253.8740 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/KZT Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Kazakhstan Tenge (KZT)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To KZT

Convert CAD:
To KZT:
1
257.7401
10
2,577.4010
50
12,887.0050
100
25,774.0100
500
128,870.0500
1,000
257,740.1000
Convert CAD:
To KZT:
2,500
644,350.2500
5,000
1,288,700.5000
7,500
1,933,050.7500
10,000
2,577,401.0000
50,000
12,887,005.0000
1,00,000
25,774,010.0000

Exchange Rate History for CAD To KZT: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 261.9550

Close: 262.6820

Mid: 264.4900

2

Open: 262.5250

Close: 264.2380

Mid: 263.4505

3

Open: 264.2330

Close: 263.7690

Mid: 264.0040

4

Open: 263.7090

Close: 263.7430

Mid: 263.7530

5

Open: 263.8340

Close: 264.3890

Mid: 263.9440

6
7
8

Open: 264.3230

Close: 264.3650

Mid: 264.2575

9

Open: 264.2730

Close: 263.1520

Mid: 264.0805

10

Open: 263.0140

Close: 262.8600

Mid: 262.4925

11

Open: 262.6530

Close: 259.6650

Mid: 260.9045

12

Open: 259.5190

Close: 260.8530

Mid: 259.6000

13

Open: 260.9000

Close: 260.9150

Mid: 260.9075

14
15

Open: 261.1020

Close: 262.6570

Mid: 261.7905

16

Open: 262.7420

Close: 260.7420

Mid: 262.1105

17

Open: 260.3320

Close: 260.3920

Mid: 260.1050

18

Open: 260.2130

Close: 259.5820

Mid: 259.1280

19

Open: 259.5940

Close: 259.5930

Mid: 259.2910

20

Open: 259.0200

Close: 258.5860

Mid: 258.8030

21
22

Open: 258.9480

Close: 257.0570

Mid: 258.2235

23

Open: 258.2470

Close: 256.2850

Mid: 257.0230

24

Open: 256.4310

Close: 256.7330

Mid: 256.4820

25

Open: 256.8460

Close: 258.5990

Mid: 257.7195

26

Open: 256.8640

Close: 260.6700

Mid: 258.5375

27
28
29

Open: 259.5000

Close: 259.2190

Mid: 259.5370

30

Open: 259.5360

Close: 258.5750

Mid: 259.4190

31

Open: 259.4120

Close: 260.2120

Mid: 260.5095

February - 2018

SunMonTueWedThuFriSat
1

Open: 261.5000

Close: 259.9780

Mid: 260.4320

2

Open: 259.6980

Close: 259.2940

Mid: 259.4685

3
4
5

Open: 258.0120

Close: 257.3910

Mid: 257.8645

6

Open: 257.1880

Close: 256.8250

Mid: 257.3045

7

Open: 256.9530

Close: 256.2720

Mid: 256.6485

8

Open: 257.2290

Close: 257.8290

Mid: 256.7335

9

Open: 256.4490

Close: 258.2970

Mid: 257.0920

10
11
12

Open: 257.8740

Close: 257.0300

Mid: 257.4795

13

Open: 256.2480

Close: 255.6380

Mid: 255.6710

14

Open: 255.0740

Close: 253.6330

Mid: 254.4080

15

Open: 254.1190

Close: 253.8350

Mid: 253.8765

16

Open: 253.9570

Close: 253.3570

Mid: 253.9620

17
18
19

Open: 254.0610

Close: 252.7990

Mid: 253.5335

20

Open: 252.5660

Close: 250.7470

Mid: 251.9010

21

Open: 251.4390

Close: 249.8950

Mid: 250.9620

22

Open: 250.4970

Close: 248.9570

Mid: 250.1270

23

Open: 249.4070

Close: 251.8760

Mid: 250.4055

24

Open: 251.5930

Close: 251.1090

Mid: 251.3795

25

Open: 251.1090

Close: 251.2650

Mid: 251.2200

26

Open: 251.4620

Close: 251.0840

Mid: 250.6470

27

Open: 249.9550

Close: 248.4770

Mid: 249.3480

28

Open: 249.6140

Close: 249.3600

Mid: 249.5210

March - 2018

SunMonTueWedThuFriSat
1

Open: 248.2960

Close: 248.3660

Mid: 248.3790

2

Open: 247.2530

Close: 247.9800

Mid: 247.5960

3
4
5

Open: 248.2170

Close: 244.8410

Mid: 246.6365

6

Open: 244.5550

Close: 244.7820

Mid: 245.2675

7

Open: 244.2510

Close: 246.0390

Mid: 245.2310

8

Open: 246.7920

Close: 248.0740

Mid: 247.3345

9

Open: 248.2990

Close: 248.2630

Mid: 248.0375

10
11
12

Open: 248.3300

Close: 247.4830

Mid: 247.8790

13

Open: 247.2810

Close: 244.8250

Mid: 246.0530

14

Open: 245.1520

Close: 246.9480

Mid: 246.3575

15

Open: 246.8600

Close: 244.7350

Mid: 245.8580

16

Open: 245.4570

Close: 245.2720

Mid: 245.3780

17
18
19

Open: 245.5490

Close: 243.2930

Mid: 244.0410

20

Open: 242.2280

Close: 243.5890

Mid: 242.9245

21

Open: 244.5660

Close: 245.2950

Mid: 244.7660

22

Open: 245.5630

Close: 247.1570

Mid: 246.5785

23

Open: 246.1870

Close: 247.1180

Mid: 247.2675

24

Open: 247.0360

Close: 247.0080

Mid: 246.9000

25
26

Open: 247.0320

Close: 246.4230

Mid: 246.1810

27

Open: 245.9040

Close: 244.4810

Mid: 245.9510

28

Open: 245.5920

Close: 246.4670

Mid: 246.0630

29

Open: 246.8430

Close: 246.4490

Mid: 246.7450

30

Open: 246.2470

Close: 247.1240

Mid: 246.3635

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 245.7470

Close: 244.5570

Mid: 245.1155

2

Open: 245.9010

Close: 245.1820

Mid: 245.4260

3

Open: 245.7600

Close: 247.6060

Mid: 247.0395

4

Open: 248.5350

Close: 248.2980

Mid: 248.0875

5

Open: 249.0770

Close: 249.5420

Mid: 249.4735

6

Open: 249.0620

Close: 247.6880

Mid: 248.1420

7
8
9

Open: 247.6180

Close: 250.5950

Mid: 248.9125

10

Open: 250.7360

Close: 258.9810

Mid: 254.6710

11

Open: 258.5750

Close: 261.1910

Mid: 259.5550

12

Open: 261.2250

Close: 257.5650

Mid: 259.2790

13

Open: 258.5980

Close: 258.6870

Mid: 258.4310

14

Open: 258.5980

Close: 258.6870

Mid: 258.4310

15
16

Open: 257.3410

Close: 259.3680

Mid: 258.1960

17

Open: 259.7180

Close: 260.3790

Mid: 260.1605

18

Open: 259.7370

Close: 257.9770

Mid: 259.1860

19

Open: 257.8360

Close: 257.6650

Mid: 257.6440

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KZT exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KZT exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as...

Pound-to-Canadian Dollar Rate Week Ahead: Staying Bullish Despite Rece…

The Canadian Dollar has had the better of the Pound recently, but we note momentum...

Canadian Dollar Vulnerable to 4% Swings as NAFTA Deadline Approaches -…

The Canadian Dollar has continued its riposte against its developed world rivals into the final...

Canadian Dollar Draws J.P. Morgan's Bid as NAFTA Risks Fade

The Canadian Dollar is trading at a steep discount relative to many of its developed...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Business Outlook Survey - Spring 2018

Results of the spring Business Outlook Survey suggest that business sentiment continues to be positive, supported by healthy sales prospects. Due to recent strong demand, capacity and labour pressures are...

Senior Loan Officer Survey - First Quarter of 2018

This quarter, the Bank will begin reporting on both household and business lending conditions in our expanded Senior Loan Officer Survey. Overall, household lending conditions tightened in the first quarter...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display