MENU

1 CAD = 257.0986 KZT

1 KZT to CAD = 0.0039

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
254.7847 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
249.8998 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
248.1001 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
254.7847 0% Commission

Airport Pickup

Moneycorp
253.2421 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/KZT Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Kazakhstan Tenge (KZT)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To KZT

Convert CAD:
To KZT:
1
257.0986
10
2,570.9860
50
12,854.9300
100
25,709.8600
500
128,549.3000
1,000
257,098.6000
Convert CAD:
To KZT:
2,500
642,746.5000
5,000
1,285,493.0000
7,500
1,928,239.5000
10,000
2,570,986.0000
50,000
12,854,930.0000
1,00,000
25,709,860.0000

Exchange Rate History for CAD To KZT: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 261.9550

Close: 262.6820

Mid: 264.4900

2

Open: 262.5250

Close: 264.2380

Mid: 263.4505

3

Open: 264.2330

Close: 263.7690

Mid: 264.0040

4

Open: 263.7090

Close: 263.7430

Mid: 263.7530

5

Open: 263.8340

Close: 264.3890

Mid: 263.9440

6
7
8

Open: 264.3230

Close: 264.3650

Mid: 264.2575

9

Open: 264.2730

Close: 263.1520

Mid: 264.0805

10

Open: 263.0140

Close: 262.8600

Mid: 262.4925

11

Open: 262.6530

Close: 259.6650

Mid: 260.9045

12

Open: 259.5190

Close: 260.8530

Mid: 259.6000

13

Open: 260.9000

Close: 260.9150

Mid: 260.9075

14
15

Open: 261.1020

Close: 262.6570

Mid: 261.7905

16

Open: 262.7420

Close: 260.7420

Mid: 262.1105

17

Open: 260.3320

Close: 260.3920

Mid: 260.1050

18

Open: 260.2130

Close: 259.5820

Mid: 259.1280

19

Open: 259.5940

Close: 259.5930

Mid: 259.2910

20

Open: 259.0200

Close: 258.5860

Mid: 258.8030

21
22

Open: 258.9480

Close: 257.0570

Mid: 258.2235

23

Open: 258.2470

Close: 256.2850

Mid: 257.0230

24

Open: 256.4310

Close: 256.7330

Mid: 256.4820

25

Open: 256.8460

Close: 258.5990

Mid: 257.7195

26

Open: 256.8640

Close: 260.6700

Mid: 258.5375

27
28
29

Open: 259.5000

Close: 259.2190

Mid: 259.5370

30

Open: 259.5360

Close: 258.5750

Mid: 259.4190

31

Open: 259.4120

Close: 260.2120

Mid: 260.5095

February - 2018

SunMonTueWedThuFriSat
1

Open: 261.5000

Close: 259.9780

Mid: 260.4320

2

Open: 259.6980

Close: 259.2940

Mid: 259.4685

3
4
5

Open: 258.0120

Close: 257.3910

Mid: 257.8645

6

Open: 257.1880

Close: 256.8250

Mid: 257.3045

7

Open: 256.9530

Close: 256.2720

Mid: 256.6485

8

Open: 257.2290

Close: 257.8290

Mid: 256.7335

9

Open: 256.4490

Close: 258.2970

Mid: 257.0920

10
11
12

Open: 257.8740

Close: 257.0300

Mid: 257.4795

13

Open: 256.2480

Close: 255.6380

Mid: 255.6710

14

Open: 255.0740

Close: 253.6330

Mid: 254.4080

15

Open: 254.1190

Close: 253.8350

Mid: 253.8765

16

Open: 253.9570

Close: 253.3570

Mid: 253.9620

17
18
19

Open: 254.0610

Close: 252.7990

Mid: 253.5335

20

Open: 252.5660

Close: 250.7470

Mid: 251.9010

21

Open: 251.4390

Close: 249.8950

Mid: 250.9620

22

Open: 250.4970

Close: 248.9570

Mid: 250.1270

23

Open: 249.4070

Close: 251.8760

Mid: 250.4055

24

Open: 251.5930

Close: 251.1090

Mid: 251.3795

25

Open: 251.1090

Close: 251.2650

Mid: 251.2200

26

Open: 251.4620

Close: 251.0840

Mid: 250.6470

27

Open: 249.9550

Close: 248.4770

Mid: 249.3480

28

Open: 249.6140

Close: 249.3600

Mid: 249.5210

March - 2018

SunMonTueWedThuFriSat
1

Open: 248.2960

Close: 248.3660

Mid: 248.3790

2

Open: 247.2530

Close: 247.9800

Mid: 247.5960

3
4
5

Open: 248.2170

Close: 244.8410

Mid: 246.6365

6

Open: 244.5550

Close: 244.7820

Mid: 245.2675

7

Open: 244.2510

Close: 246.0390

Mid: 245.2310

8

Open: 246.7920

Close: 248.0740

Mid: 247.3345

9

Open: 248.2990

Close: 248.2630

Mid: 248.0375

10
11
12

Open: 248.3300

Close: 247.4830

Mid: 247.8790

13

Open: 247.2810

Close: 244.8250

Mid: 246.0530

14

Open: 245.1520

Close: 246.9480

Mid: 246.3575

15

Open: 246.8600

Close: 244.7350

Mid: 245.8580

16

Open: 245.4570

Close: 245.2720

Mid: 245.3780

17
18
19

Open: 245.5490

Close: 243.2930

Mid: 244.0410

20

Open: 242.2280

Close: 243.5890

Mid: 242.9245

21

Open: 244.5660

Close: 245.2950

Mid: 244.7660

22

Open: 245.5630

Close: 247.1570

Mid: 246.5785

23

Open: 246.1870

Close: 247.1180

Mid: 247.2675

24

Open: 247.0360

Close: 247.0080

Mid: 246.9000

25
26

Open: 247.0320

Close: 246.4230

Mid: 246.1810

27

Open: 245.9040

Close: 244.4810

Mid: 245.9510

28

Open: 245.5920

Close: 246.4670

Mid: 246.0630

29

Open: 246.8430

Close: 246.4490

Mid: 246.7450

30

Open: 246.2470

Close: 247.1240

Mid: 246.3635

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 245.7470

Close: 244.5570

Mid: 245.1155

2

Open: 245.9010

Close: 245.1820

Mid: 245.4260

3

Open: 245.7600

Close: 247.6060

Mid: 247.0395

4

Open: 248.5350

Close: 248.2980

Mid: 248.0875

5

Open: 249.0770

Close: 249.5420

Mid: 249.4735

6

Open: 249.0620

Close: 247.6880

Mid: 248.1420

7
8
9

Open: 247.6180

Close: 250.5950

Mid: 248.9125

10

Open: 250.7360

Close: 258.9810

Mid: 254.6710

11

Open: 258.5750

Close: 261.1910

Mid: 259.5550

12

Open: 261.2250

Close: 257.5650

Mid: 259.2790

13

Open: 258.5980

Close: 258.6870

Mid: 258.4310

14
15
16

Open: 257.3410

Close: 259.3680

Mid: 258.1960

17

Open: 259.7180

Close: 260.3790

Mid: 260.1605

18

Open: 259.7370

Close: 257.9770

Mid: 259.1860

19

Open: 257.8360

Close: 257.6650

Mid: 257.6440

20

Open: 255.6500

Close: 255.8940

Mid: 255.8780

21

Open: 255.8940

Close: 254.1390

Mid: 255.0165

22
23

Open: 254.3240

Close: 253.7960

Mid: 254.2040

24

Open: 253.8660

Close: 251.6830

Mid: 252.9510

25

Open: 251.9790

Close: 252.4380

Mid: 252.0270

26

Open: 252.7920

Close: 254.0590

Mid: 253.1425

27

Open: 254.7030

Close: 253.6760

Mid: 254.0340

28
29
30

Open: 252.4000

Close: 252.5680

Mid: 252.7960

May - 2018

SunMonTueWedThuFriSat
1

Open: 253.6000

Close: 256.3210

Mid: 255.0150

2

Open: 255.2420

Close: 256.3040

Mid: 255.6955

3

Open: 255.7790

Close: 255.1420

Mid: 255.4200

4

Open: 254.7050

Close: 256.3670

Mid: 255.2940

5

Open: 254.8020

Close: 254.8500

Mid: 254.8260

6
7

Open: 254.6980

Close: 253.2100

Mid: 253.9215

8

Open: 253.6180

Close: 252.0040

Mid: 252.6875

9

Open: 252.8650

Close: 255.0290

Mid: 253.9225

10

Open: 255.1730

Close: 254.5080

Mid: 255.0385

11

Open: 253.7690

Close: 255.4640

Mid: 254.5190

12
13

Open: 255.2730

Close: 254.9600

Mid: 255.0890

14

Open: 254.3060

Close: 254.9920

Mid: 254.5885

15

Open: 255.6180

Close: 253.9140

Mid: 254.8395

16

Open: 255.1790

Close: 254.2020

Mid: 255.2360

17

Open: 254.9240

Close: 253.1690

Mid: 254.6070

18

Open: 253.5070

Close: 254.1280

Mid: 253.8900

19

Open: 253.9670

Close: 253.9670

Mid: 253.6890

20
21

Open: 253.7170

Close: 255.5530

Mid: 254.6580

22

Open: 255.1820

Close: 253.2420

Mid: 254.4905

23

Open: 253.4560

Close: 251.5360

Mid: 252.6660

24

Open: 252.3260

Close: 251.3930

Mid: 251.5610

25

Open: 250.9630

Close: 252.2580

Mid: 251.4215

26
27
28

Open: 251.8360

Close: 252.1930

Mid: 251.7780

29

Open: 252.5270

Close: 251.1640

Mid: 252.4265

30

Open: 251.5120

Close: 253.7230

Mid: 252.8805

31

Open: 253.0190

Close: 253.2210

Mid: 252.9470

June - 2018

SunMonTueWedThuFriSat
1

Open: 252.2570

Close: 253.8240

Mid: 252.7625

2

Open: 254.3790

Close: 253.3030

Mid: 253.9960

3
4

Open: 254.4570

Close: 254.6160

Mid: 254.5950

5

Open: 254.6450

Close: 253.6920

Mid: 253.6250

6

Open: 253.5080

Close: 254.4340

Mid: 254.4760

7

Open: 254.2880

Close: 255.5930

Mid: 254.9365

8

Open: 255.8200

Close: 257.3020

Mid: 256.1330

9

Open: 256.0930

Close: 256.3550

Mid: 256.2240

10
11

Open: 254.9170

Close: 255.2390

Mid: 254.8955

12

Open: 255.4920

Close: 255.5940

Mid: 255.5010

13

Open: 255.9650

Close: 256.1500

Mid: 256.1905

14

Open: 256.2150

Close: 257.4650

Mid: 256.8900

15

Open: 259.9470

Close: 254.2840

Mid: 256.6590

16

Open: 259.9470

Close: 254.2840

Mid: 256.6590

17
18

Open: 253.2360

Close: 254.9670

Mid: 254.6815

19

Open: 254.8860

Close: 255.0960

Mid: 255.2115

20

Open: 254.2670

Close: 253.7830

Mid: 253.8515

21

Open: 253.7170

Close: 253.7030

Mid: 254.1150

22

Open: 253.0400

Close: 255.2370

Mid: 253.2430

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KZT exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KZT exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Hit Hard by Raft of Poor Data

The Canadian Dollar is the worst performing global currency on the day, over the past...

Canadian Dollar Destined for New Lows as Rate Differentials Weigh and …

The Canadian Dollar is destined to succumb to renewed weakness against its US rival in...

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display