The Independent News and Data Provider

MENU

1 CAD = 343.8400 KZT

1 KZT to CAD = 0.0029

Provider Indicative Rate Service Notes Action

Live Market Rate

343.8400 Set Alert Set Alert
Horizon Currency 342.1208 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 341.4331 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 340.7454 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
334.2125 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
331.8056 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
338.6824 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/KZT Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Kazakhstan Tenge (KZT)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To KZT

Convert CAD:
To KZT:
1
343.8400
10
3,438.4000
50
17,192.0000
100
34,384.0000
500
171,920.0000
1,000
343,840.0000
Convert CAD:
To KZT:
2,500
859,600.0000
5,000
1,719,200.0000
7,500
2,578,800.0000
10,000
3,438,400.0000
50,000
17,192,000.0000
1,00,000
34,384,000.0000

Exchange Rate History for CAD To KZT: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 328.6180

Close: 329.0430

Mid: 329.8295

2
3
4

Open: 329.9250

Close: 329.1380

Mid: 330.5170

5

Open: 328.8290

Close: 329.7630

Mid: 329.6270

6

Open: 329.9930

Close: 329.4320

Mid: 329.8855

7

Open: 329.1890

Close: 328.6510

Mid: 328.6560

8

Open: 328.4430

Close: 329.4700

Mid: 329.2120

9

Open: 330.2360

Close: 329.2320

Mid: 329.7160

10
11

Open: 329.3650

Close: 325.7450

Mid: 327.3770

12

Open: 327.2220

Close: 326.8980

Mid: 326.8835

13

Open: 327.3480

Close: 328.7400

Mid: 327.9605

14

Open: 328.1160

Close: 329.4290

Mid: 329.8665

15

Open: 330.0820

Close: 327.9410

Mid: 333.8015

16

Open: 328.1090

Close: 328.6270

Mid: 328.4345

17
18

Open: 327.9820

Close: 327.4740

Mid: 327.7790

19

Open: 327.8300

Close: 327.3480

Mid: 327.5725

20

Open: 327.7790

Close: 330.1610

Mid: 328.9500

21

Open: 329.6920

Close: 329.2170

Mid: 329.6390

22

Open: 328.3730

Close: 328.4290

Mid: 329.2760

23
24
25

Open: 329.0100

Close: 328.7440

Mid: 329.0625

26

Open: 328.8220

Close: 329.3180

Mid: 329.2225

27

Open: 330.0000

Close: 328.7030

Mid: 329.2035

28

Open: 328.1270

Close: 326.6200

Mid: 327.4680

29

Open: 328.3200

Close: 330.2670

Mid: 330.8120

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 329.8490

Close: 329.2590

Mid: 329.9540

2

Open: 328.7890

Close: 329.7330

Mid: 329.3945

3

Open: 329.3470

Close: 329.0330

Mid: 329.3405

4

Open: 328.4690

Close: 326.2110

Mid: 328.1385

5

Open: 328.0250

Close: 326.4260

Mid: 327.2835

6
7
8

Open: 325.9270

Close: 325.4560

Mid: 325.9290

9

Open: 326.2850

Close: 326.7350

Mid: 326.0930

10

Open: 327.4040

Close: 327.3280

Mid: 327.2170

11

Open: 327.2270

Close: 327.9040

Mid: 327.6860

12

Open: 327.2820

Close: 327.3460

Mid: 329.4110

13
14
15

Open: 328.7100

Close: 328.1140

Mid: 328.4410

16

Open: 328.4550

Close: 326.9770

Mid: 327.6435

17

Open: 327.7140

Close: 326.1860

Mid: 327.3350

18

Open: 326.7920

Close: 325.8670

Mid: 326.1795

19

Open: 325.9700

Close: 328.8440

Mid: 329.0810

20

Open: 328.7700

Close: 329.2800

Mid: 328.7865

21
22

Open: 329.8310

Close: 327.6890

Mid: 328.8600

23

Open: 327.8770

Close: 326.8790

Mid: 327.6750

24

Open: 327.5430

Close: 329.9700

Mid: 328.5870

25

Open: 329.8020

Close: 330.4550

Mid: 330.5245

26

Open: 327.3040

Close: 326.3120

Mid: 328.3615

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 327.9500

Close: 329.4850

Mid: 328.5535

2

Open: 328.8550

Close: 329.7410

Mid: 329.6080

3

Open: 328.9030

Close: 329.8950

Mid: 329.4685

4

Open: 329.6830

Close: 330.6210

Mid: 330.2745

5

Open: 331.2470

Close: 329.1460

Mid: 331.1655

6
7
8

Open: 330.6810

Close: 330.2340

Mid: 329.9715

9

Open: 330.2500

Close: 329.6310

Mid: 329.8810

10

Open: 330.0310

Close: 329.5870

Mid: 329.8620

11

Open: 329.4980

Close: 331.9660

Mid: 330.8985

12

Open: 330.1320

Close: 333.6600

Mid: 332.0120

13
14

Open: 333.0990

Close: 332.8130

Mid: 333.2175

15

Open: 333.4250

Close: 334.2820

Mid: 335.3675

16

Open: 333.3380

Close: 333.9450

Mid: 334.2605

17

Open: 334.7850

Close: 334.5260

Mid: 334.4540

18

Open: 335.5210

Close: 333.9720

Mid: 334.6400

19

Open: 334.4230

Close: 336.8160

Mid: 337.4950

20
21

Open: 335.4470

Close: 334.7290

Mid: 334.9240

22

Open: 334.3990

Close: 334.2790

Mid: 334.4495

23

Open: 333.8600

Close: 333.5290

Mid: 333.8165

24

Open: 333.3910

Close: 333.3480

Mid: 333.6445

25

Open: 333.1920

Close: 333.5370

Mid: 333.6210

26

Open: 335.6490

Close: 334.5180

Mid: 337.4705

27
28
29

Open: 334.7110

Close: 336.4520

Mid: 334.9715

30

Open: 335.0280

Close: 334.8790

Mid: 335.3360

31

Open: 334.9560

Close: 336.5010

Mid: 335.6880

April - 2021

SunMonTueWedThuFriSat
1

Open: 336.9290

Close: 337.4940

Mid: 336.9705

2

Open: 337.9890

Close: 337.5870

Mid: 338.4575

3
4
5

Open: 337.4810

Close: 337.9980

Mid: 337.8740

6

Open: 337.0900

Close: 339.9220

Mid: 338.8970

7

Open: 338.0670

Close: 343.5500

Mid: 340.7035

8

Open: 342.3550

Close: 343.4470

Mid: 342.8180

9

Open: 341.9890

Close: 343.6500

Mid: 344.1040

10

Open: 343.6600

Close: 343.7270

Mid: 344.0205

11
12

Open: 343.4350

Close: 343.4410

Mid: 343.5180

13

Open: 342.6490

Close: 343.3070

Mid: 342.7105

14

Open: 341.8120

Close: 341.8100

Mid: 341.2845

15

Open: 342.9670

Close: 342.0490

Mid: 342.8635

16

Open: 341.2740

Close: 340.7400

Mid: 342.7860

17

Open: 340.5630

Close: 342.1770

Mid: 342.0190

18

Open: 342.1770

Close: 342.3900

Mid: 342.1490

19

Open: 342.3650

Close: 340.2500

Mid: 341.1655

20

Open: 341.5260

Close: 340.4220

Mid: 341.4745

21

Open: 340.4250

Close: 343.5270

Mid: 342.5135

22

Open: 343.3120

Close: 345.6680

Mid: 344.6925

23

Open: 343.4210

Close: 345.8260

Mid: 344.4040

24

Open: 345.9250

Close: 341.8920

Mid: 343.9085

25
26

Open: 343.3380

Close: 345.1660

Mid: 344.1425

27

Open: 345.5680

Close: 344.5450

Mid: 345.1435

28

Open: 344.1110

Close: 344.6290

Mid: 344.6745

29

Open: 345.0110

Close: 346.7360

Mid: 346.1530

30

Open: 347.0510

Close: 353.3130

Mid: 351.2320

May - 2021

SunMonTueWedThuFriSat
1

Open: 353.2560

Close: 349.6180

Mid: 351.4370

2
3

Open: 349.9290

Close: 347.5040

Mid: 348.4960

4

Open: 348.2380

Close: 345.9210

Mid: 347.0745

5

Open: 346.3660

Close: 345.8700

Mid: 346.0845

6

Open: 346.1130

Close: 349.5990

Mid: 348.2055

7

Open: 349.2460

Close: 347.7530

Mid: 349.0280

8

Open: 347.8190

Close: 347.7210

Mid: 347.4625

9
10

Open: 347.1660

Close: 350.1210

Mid: 348.4245

11

Open: 351.4260

Close: 351.7250

Mid: 351.0105

12

Open: 351.5710

Close: 352.0100

Mid: 351.8975

13

Open: 351.3870

Close: 349.7570

Mid: 350.8005

14

Open: 350.1910

Close: 351.1210

Mid: 351.2450

15
16
17

Open: 350.5700

Close: 351.5220

Mid: 351.1795

18

Open: 352.7630

Close: 351.4590

Mid: 352.2140

19

Open: 351.8340

Close: 352.1300

Mid: 352.2955

20

Open: 352.0360

Close: 352.1080

Mid: 352.2125

21

Open: 354.1510

Close: 355.0830

Mid: 354.6840

22
23
24

Open: 354.3000

Close: 352.3350

Mid: 353.4980

25

Open: 352.9970

Close: 352.5050

Mid: 352.7385

26

Open: 352.5480

Close: 352.4880

Mid: 352.5100

27

Open: 352.1860

Close: 352.3950

Mid: 352.5580

28

Open: 353.7350

Close: 352.6640

Mid: 354.2880

29
30
31

Open: 352.4850

Close: 351.9200

Mid: 352.3895

June - 2021

SunMonTueWedThuFriSat
1

Open: 352.1040

Close: 353.1870

Mid: 353.2465

2

Open: 352.6980

Close: 353.0310

Mid: 352.9190

3

Open: 353.1990

Close: 353.1220

Mid: 352.8820

4

Open: 353.0160

Close: 350.8440

Mid: 351.8070

5
6
7

Open: 350.3280

Close: 350.9720

Mid: 350.8700

8

Open: 350.9670

Close: 350.8570

Mid: 351.3785

9

Open: 351.2800

Close: 352.1470

Mid: 351.9470

10

Open: 350.4520

Close: 349.5590

Mid: 350.2935

11

Open: 351.3020

Close: 350.7270

Mid: 351.2880

12
13
14

Open: 350.3450

Close: 349.9110

Mid: 350.3750

15

Open: 350.0330

Close: 348.6960

Mid: 349.3730

16

Open: 348.3500

Close: 348.4650

Mid: 348.9725

17

Open: 348.8000

Close: 344.9270

Mid: 347.4830

18

Open: 343.8590

Close: 343.5590

Mid: 344.8040

19
20
21

Open: 343.3180

Close: 342.9300

Mid: 342.9595

22

Open: 343.3410

Close: 343.5680

Mid: 343.6700

23

Open: 344.0330

Close: 345.7990

Mid: 344.9445

24

Open: 346.3270

Close: 345.1020

Mid: 347.0695

25

Open: 345.5570

Close: 345.5670

Mid: 346.1530

26
27

Open: 345.3190

Close: 345.0260

Mid: 346.2150

28

Open: 345.0840

Close: 344.8990

Mid: 344.7370

29

Open: 344.4800

Close: 343.6810

Mid: 344.3545

30

Open: 343.0680

Close: 343.5230

Mid: 343.3945

July - 2021

SunMonTueWedThuFriSat
1

Open: 341.8790

Close: 342.2350

Mid: 342.4905

2

Open: 340.7200

Close: 342.4860

Mid: 344.8840

3

Open: 342.1800

Close: 343.3090

Mid: 342.7445

4
5

Open: 343.0160

Close: 343.6240

Mid: 343.1540

6

Open: 344.0090

Close: 341.3770

Mid: 342.2710

7

Open: 340.6480

Close: 341.7470

Mid: 341.4440

8

Open: 341.7650

Close: 341.3750

Mid: 341.0625

9

Open: 341.8240

Close: 341.5920

Mid: 341.5170

10

Open: 341.4530

Close: 340.4420

Mid: 341.2890

11
12

Open: 341.9050

Close: 341.6120

Mid: 343.0550

13

Open: 340.4110

Close: 340.6890

Mid: 340.4765

14

Open: 340.2900

Close: 339.2600

Mid: 339.7150

15

Open: 337.8350

Close: 337.3740

Mid: 337.8195

16

Open: 336.6410

Close: 337.8340

Mid: 337.3415

17

Open: 337.7840

Close: 336.6370

Mid: 336.7085

18
19

Open: 336.1190

Close: 333.5090

Mid: 333.4810

20

Open: 333.5350

Close: 335.6890

Mid: 334.6180

21

Open: 336.1220

Close: 335.4730

Mid: 336.2895

22

Open: 337.2990

Close: 337.1890

Mid: 337.0560

23

Open: 337.7690

Close: 336.3880

Mid: 337.9170

24

Open: 336.6760

Close: 336.4990

Mid: 336.6950

25
26

Open: 336.6830

Close: 336.8100

Mid: 336.5425

27

Open: 337.2700

Close: 333.6620

Mid: 335.5650

28

Open: 335.1650

Close: 337.4920

Mid: 336.5705

29

Open: 336.9830

Close: 339.7160

Mid: 338.6160

30

Open: 339.2490

Close: 340.6040

Mid: 341.0540

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 340.3150

Close: 338.0390

Mid: 339.2050

3

Open: 338.3730

Close: 337.1590

Mid: 337.5850

4

Open: 337.0460

Close: 337.0640

Mid: 336.7530

5

Open: 336.7970

Close: 338.2420

Mid: 337.8715

6

Open: 338.9080

Close: 337.3830

Mid: 337.9975

7

Open: 337.3870

Close: 337.6020

Mid: 337.3165

8

Open: 337.6020

Close: 336.8630

Mid: 338.6800

9

Open: 337.2920

Close: 338.3300

Mid: 337.9170

10

Open: 337.9690

Close: 338.9680

Mid: 338.5540

11

Open: 338.3820

Close: 337.4360

Mid: 337.9525

12

Open: 338.0630

Close: 338.6200

Mid: 338.4040

13

Open: 337.6220

Close: 336.4130

Mid: 337.1345

14
15
16

Open: 336.3250

Close: 336.7860

Mid: 336.2255

17

Open: 336.1000

Close: 336.2910

Mid: 336.7620

18

Open: 335.5220

Close: 334.4920

Mid: 335.2750

19

Open: 333.8220

Close: 332.1710

Mid: 332.7950

20

Open: 331.2980

Close: 332.1170

Mid: 331.1185

21

Open: 331.3390

Close: 331.4030

Mid: 331.4505

22

Open: 331.9570

Close: 331.5920

Mid: 332.0220

23

Open: 331.0270

Close: 333.1880

Mid: 332.6300

24

Open: 333.8170

Close: 334.9630

Mid: 334.4660

25

Open: 335.0450

Close: 335.4710

Mid: 335.1560

26

Open: 335.8470

Close: 335.5040

Mid: 335.8380

27

Open: 335.0220

Close: 336.5040

Mid: 336.0475

28
29
30

Open: 335.8510

Close: 336.7520

Mid: 336.4890

31

Open: 336.9360

Close: 336.5320

Mid: 336.2780

September - 2021

SunMonTueWedThuFriSat
1

Open: 336.5920

Close: 335.4570

Mid: 336.1865

2

Open: 335.2080

Close: 335.7770

Mid: 335.3285

3

Open: 336.3050

Close: 340.4990

Mid: 339.7830

4
5
6

Open: 337.3610

Close: 337.2120

Mid: 337.7050

7

Open: 337.0490

Close: 335.5020

Mid: 336.3230

8

Open: 335.2270

Close: 334.2730

Mid: 334.4720

9

Open: 335.2130

Close: 334.2490

Mid: 334.4400

10

Open: 335.5690

Close: 336.4250

Mid: 336.3750

11
12
13

Open: 335.0110

Close: 334.8370

Mid: 335.2545

14

Open: 334.3140

Close: 335.1650

Mid: 334.4505

15

Open: 333.9170

Close: 335.3000

Mid: 334.8630

16

Open: 336.0060

Close: 334.2580

Mid: 335.5375

17

Open: 333.5350

Close: 332.0980

Mid: 334.5905

18
19
20

Open: 332.8330

Close: 332.0230

Mid: 332.0550

21

Open: 330.6560

Close: 331.2150

Mid: 331.2480

22

Open: 331.1040

Close: 331.5470

Mid: 331.7190

23

Open: 332.2340

Close: 333.5360

Mid: 333.8925

24

Open: 333.5280

Close: 336.3080

Mid: 334.8090

25
26
27

Open: 334.9650

Close: 334.4470

Mid: 334.4975

28

Open: 334.8000

Close: 334.6480

Mid: 334.9720

29

Open: 332.9320

Close: 333.4770

Mid: 333.3330

30

Open: 333.6200

Close: 333.2000

Mid: 333.0735

October - 2021

SunMonTueWedThuFriSat
1

Open: 333.8110

Close: 334.3280

Mid: 333.8495

2
3
4

Open: 335.0350

Close: 335.5610

Mid: 335.4715

5

Open: 335.9480

Close: 336.0090

Mid: 336.0010

6

Open: 335.9800

Close: 335.0720

Mid: 335.6265

7

Open: 335.2850

Close: 336.8320

Mid: 336.0260

8

Open: 337.4890

Close: 339.5770

Mid: 339.4230

9

Open: 339.4710

Close: 339.1010

Mid: 339.3490

10
11

Open: 338.9850

Close: 339.4650

Mid: 339.1775

12

Open: 338.7280

Close: 340.0460

Mid: 339.5785

13

Open: 340.0300

Close: 339.4060

Mid: 339.7605

14

Open: 339.2460

Close: 343.4810

Mid: 341.5520

15

Open: 342.8720

Close: 342.9070

Mid: 342.7410

16

Open: 342.8720

Close: 342.9070

Mid: 342.7410

17
18

Open: 342.6540

Close: 341.8690

Mid: 342.6935

19

Open: 341.5090

Close: 343.5090

Mid: 342.2960

20

Open: 343.6660

Close: 342.4020

Mid: 343.4840

21

Open: 343.4780

Close: 342.9580

Mid: 343.5515

22

Open: 342.9420

Close: 344.3240

Mid: 344.3205

23

Open: 342.7370

Close: 341.7050

Mid: 342.9735

24

Open: 342.7370

Close: 341.7050

Mid: 342.9735

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KZT exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KZT exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display