SEARCH

Canadian Dollar to Israeli Sheqel Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
ILS

1 CAD = 2.3270 ILS

+0.37%
2.3290
= today's high
2.3137
= low
2.3185
= open
2.3185
= yesterday's close
Retail Rates
2.3270
is the live market rate
2.3189
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.02%
2.3398
= current week high
2.3137
= current week low
One Month:
+0.47%
2.3398
= current month high
2.3137
= current month low
One Year:
-6.04%
2.6980
= current year high
2.2787
= current year low

Interday CAD/ILS Chart

Loading

Monthly CAD/ILS Chart

Loading

Interactive CAD/ILS Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/ILS News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Israeli Sheqel Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.3290
2.3137
2.3214
Thursday 4 December 2025 (04/12/2025)
2.3147
2.3307
2.3249
2.3178
2.3214
Wednesday 3 December 2025 (03/12/2025)
2.3272
2.3147
2.3216
2.3149
2.3183
Tuesday 2 December 2025 (02/12/2025)
2.3341
2.3270
2.3321
2.3262
2.3292
Monday 1 December 2025 (01/12/2025)
2.3316
2.3343
2.3398
2.3344
2.3371

November

Friday 28 November 2025 (28/11/2025)
2.3289
2.3325
2.3339
2.3335
2.3337
Thursday 27 November 2025 (27/11/2025)
2.3259
2.3293
2.3312
2.3294
2.3303
Wednesday 26 November 2025 (26/11/2025)
2.3309
2.3255
2.3304
2.3296
2.3300
Tuesday 25 November 2025 (25/11/2025)
2.3123
2.3309
2.3339
2.3098
2.3219
Monday 24 November 2025 (24/11/2025)
2.3285
2.3125
2.3251
2.3146
2.3199
Friday 21 November 2025 (21/11/2025)
2.3086
2.3292
2.3319
2.3127
2.3223
Thursday 20 November 2025 (20/11/2025)
2.3363
2.3069
2.3243
2.3149
2.3196
Wednesday 19 November 2025 (19/11/2025)
2.3477
2.3363
2.3450
2.3327
2.3389
Tuesday 18 November 2025 (18/11/2025)
2.3176
2.3480
2.3406
2.3257
2.3332
Monday 17 November 2025 (17/11/2025)
2.2999
2.3175
2.3157
2.2979
2.3068
Friday 14 November 2025 (14/11/2025)
2.2971
2.3008
2.3080
2.3035
2.3058
Thursday 13 November 2025 (13/11/2025)
2.2842
2.2976
2.2974
2.2787
2.2881
Wednesday 12 November 2025 (12/11/2025)
2.3020
2.2843
2.3004
2.2810
2.2907
Tuesday 11 November 2025 (11/11/2025)
2.3026
2.3019
2.3012
2.2919
2.2966
Monday 10 November 2025 (10/11/2025)
2.3226
2.3026
2.3176
2.3044
2.3110
Friday 7 November 2025 (07/11/2025)
2.3118
2.3210
2.3184
2.3087
2.3136
Thursday 6 November 2025 (06/11/2025)
2.3077
2.3117
2.3120
2.3087
2.3104
Wednesday 5 November 2025 (05/11/2025)
2.3225
2.3076
2.3194
2.3137
2.3166
Tuesday 4 November 2025 (04/11/2025)
2.3193
2.3224
2.3248
2.3205
2.3227
Monday 3 November 2025 (03/11/2025)
2.3197
2.3195
2.3185
2.3168
2.3177

October

Friday 31 October 2025 (31/10/2025)
2.3270
2.3194
2.3222
2.3162
2.3192
Thursday 30 October 2025 (30/10/2025)
2.3398
2.3270
2.3378
2.3243
2.3311
Wednesday 29 October 2025 (29/10/2025)
2.3361
2.3402
2.3352
2.3337
2.3345
Tuesday 28 October 2025 (28/10/2025)
2.3270
2.3366
2.3305
2.3274
2.3290
Monday 27 October 2025 (27/10/2025)
2.3446
2.3270
2.3398
2.3264
2.3331
Friday 24 October 2025 (24/10/2025)
2.3520
2.3452
2.3452
2.3444
2.3448
Thursday 23 October 2025 (23/10/2025)
2.3550
2.3520
2.3630
2.3535
2.3583
Wednesday 22 October 2025 (22/10/2025)
2.3468
2.3550
2.3522
2.3504
2.3513
Tuesday 21 October 2025 (21/10/2025)
2.3406
2.3468
2.3457
2.3447
2.3452
Monday 20 October 2025 (20/10/2025)
2.3542
2.3409
2.3618
2.3421
2.3520
Friday 17 October 2025 (17/10/2025)
2.3471
2.3544
2.3656
2.3557
2.3607
Thursday 16 October 2025 (16/10/2025)
2.3341
2.3459
2.3500
2.3353
2.3427
Wednesday 15 October 2025 (15/10/2025)
2.3585
2.3329
2.3440
2.3436
2.3438
Tuesday 14 October 2025 (14/10/2025)
2.3422
2.3588
2.3622
2.3522
2.3572
Monday 13 October 2025 (13/10/2025)
2.3316
2.3419
2.3435
2.3352
2.3394
Friday 10 October 2025 (10/10/2025)
2.3308
2.3275
2.3283
2.3273
2.3278
Thursday 9 October 2025 (09/10/2025)
2.3524
2.3314
2.3513
2.3238
2.3376
Wednesday 8 October 2025 (08/10/2025)
2.3517
2.3541
2.3546
2.3525
2.3536
Tuesday 7 October 2025 (07/10/2025)
2.3481
2.3519
2.3476
2.3468
2.3472
Monday 6 October 2025 (06/10/2025)
2.3730
2.3482
2.3649
2.3415
2.3532
Friday 3 October 2025 (03/10/2025)
2.3722
2.3681
2.3722
2.3695
2.3709
Thursday 2 October 2025 (02/10/2025)
2.3851
2.3723
2.3795
2.3762
2.3779
Wednesday 1 October 2025 (01/10/2025)
2.3767
2.3854
2.3835
2.3774
2.3805

September

Tuesday 30 September 2025 (30/09/2025)
2.3796
2.3764
2.3753
2.3700
2.3727
Monday 29 September 2025 (29/09/2025)
2.4085
2.3802
2.3993
2.3811
2.3902
Friday 26 September 2025 (26/09/2025)
2.4048
2.4083
2.4114
2.4061
2.4088
Thursday 25 September 2025 (25/09/2025)
2.4149
2.4047
2.4145
2.4047
2.4096
Wednesday 24 September 2025 (24/09/2025)
2.4158
2.4149
2.4180
2.4155
2.4168
Tuesday 23 September 2025 (23/09/2025)
2.4250
2.4158
2.4206
2.4170
2.4188
Monday 22 September 2025 (22/09/2025)
2.4496
2.4250
2.4333
2.4195
2.4264
Friday 19 September 2025 (19/09/2025)
2.4239
2.4211
2.4242
2.4223
2.4233
Thursday 18 September 2025 (18/09/2025)
2.4280
2.4239
2.4278
2.4237
2.4258
Wednesday 17 September 2025 (17/09/2025)
2.4290
2.4280
2.4317
2.4144
2.4231
Tuesday 16 September 2025 (16/09/2025)
2.4319
2.4290
2.4312
2.4307
2.4310
Monday 15 September 2025 (15/09/2025)
2.4102
2.4319
2.4222
2.4133
2.4178
Friday 12 September 2025 (12/09/2025)
2.4025
2.4094
2.4091
2.4044
2.4068
Thursday 11 September 2025 (11/09/2025)
2.3964
2.4025
2.4042
2.3977
2.4010
Wednesday 10 September 2025 (10/09/2025)
2.4153
2.3964
2.4117
2.4002
2.4060
Tuesday 9 September 2025 (09/09/2025)
2.4077
2.4154
2.4180
2.4082
2.4131
Monday 8 September 2025 (08/09/2025)
2.4187
2.4078
2.4130
2.4050
2.4090
Friday 5 September 2025 (05/09/2025)
2.4328
2.4196
2.4197
2.4197
2.4197
Thursday 4 September 2025 (04/09/2025)
2.4348
2.4328
2.4340
2.4332
2.4336
Wednesday 3 September 2025 (03/09/2025)
2.4590
2.4347
2.4514
2.4463
2.4489
Tuesday 2 September 2025 (02/09/2025)
2.4422
2.4591
2.4603
2.4452
2.4528
Monday 1 September 2025 (01/09/2025)
2.3954
2.4422
2.4408
2.3963
2.4186

August

Friday 29 August 2025 (29/08/2025)
2.4180
2.4332
2.4323
2.4257
2.4290
Thursday 28 August 2025 (28/08/2025)
2.4139
2.4180
2.4200
2.4151
2.4176
Wednesday 27 August 2025 (27/08/2025)
2.4213
2.4139
2.4218
2.4103
2.4161
Tuesday 26 August 2025 (26/08/2025)
2.4271
2.4213
2.4389
2.4234
2.4312
Monday 25 August 2025 (25/08/2025)
2.4358
2.4271
2.4479
2.4271
2.4375
Friday 22 August 2025 (22/08/2025)
2.4514
2.4364
2.4427
2.4426
2.4427
Thursday 21 August 2025 (21/08/2025)
2.4611
2.4514
2.4619
2.4531
2.4575
Wednesday 20 August 2025 (20/08/2025)
2.4457
2.4611
2.4541
2.4486
2.4514
Tuesday 19 August 2025 (19/08/2025)
2.4492
2.4456
2.4485
2.4481
2.4483
Monday 18 August 2025 (18/08/2025)
2.4499
2.4493
2.4542
2.4501
2.4522
Friday 15 August 2025 (15/08/2025)
2.4472
2.4452
2.4466
2.4449
2.4458
Thursday 14 August 2025 (14/08/2025)
2.4568
2.4472
2.4604
2.4494
2.4549
Wednesday 13 August 2025 (13/08/2025)
2.4819
2.4569
2.4700
2.4667
2.4684
Tuesday 12 August 2025 (12/08/2025)
2.4783
2.4818
2.4831
2.4792
2.4812
Monday 11 August 2025 (11/08/2025)
2.4946
2.4783
2.4925
2.4755
2.4840
Friday 8 August 2025 (08/08/2025)
2.4910
2.4934
2.4995
2.4944
2.4970
Thursday 7 August 2025 (07/08/2025)
2.4953
2.4910
2.4912
2.4898
2.4905
Wednesday 6 August 2025 (06/08/2025)
2.5108
2.4954
2.5059
2.4972
2.5016
Tuesday 5 August 2025 (05/08/2025)
2.4779
2.5108
2.5080
2.4789
2.4935
Monday 4 August 2025 (04/08/2025)
2.4735
2.4779
2.4787
2.4726
2.4757
Friday 1 August 2025 (01/08/2025)
2.4489
2.4769
2.4701
2.4548
2.4625

July

Thursday 31 July 2025 (31/07/2025)
2.4421
2.4489
2.4483
2.4466
2.4475
Wednesday 30 July 2025 (30/07/2025)
2.4454
2.4421
2.4442
2.4412
2.4427
Tuesday 29 July 2025 (29/07/2025)
2.4389
2.4454
2.4443
2.4401
2.4422
Monday 28 July 2025 (28/07/2025)
2.4468
2.4389
2.4465
2.4407
2.4436
Friday 25 July 2025 (25/07/2025)
2.4494
2.4462
2.4565
2.4496
2.4531
Thursday 24 July 2025 (24/07/2025)
2.4541
2.4494
2.4566
2.4493
2.4530
Wednesday 23 July 2025 (23/07/2025)
2.4614
2.4541
2.4527
2.4511
2.4519
Tuesday 22 July 2025 (22/07/2025)
2.4487
2.4614
2.4546
2.4487
2.4517
Monday 21 July 2025 (21/07/2025)
2.4495
2.4487
2.4478
2.4459
2.4469
Friday 18 July 2025 (18/07/2025)
2.4440
2.4464
2.4473
2.4465
2.4469
Thursday 17 July 2025 (17/07/2025)
2.4549
2.4440
2.4449
2.4437
2.4443
Wednesday 16 July 2025 (16/07/2025)
2.4536
2.4549
2.4493
2.4465
2.4479
Tuesday 15 July 2025 (15/07/2025)
2.4507
2.4536
2.4497
2.4459
2.4478
Monday 14 July 2025 (14/07/2025)
2.4300
2.4506
2.4557
2.4410
2.4484
Friday 11 July 2025 (11/07/2025)
2.4295
2.4331
2.4345
2.4310
2.4328
Thursday 10 July 2025 (10/07/2025)
2.4285
2.4295
2.4282
2.4193
2.4238
Wednesday 9 July 2025 (09/07/2025)
2.4551
2.4285
2.4464
2.4300
2.4382
Tuesday 8 July 2025 (08/07/2025)
2.4420
2.4550
2.4566
2.4532
2.4549
Monday 7 July 2025 (07/07/2025)
2.4638
2.4420
2.4566
2.4436
2.4501
Friday 4 July 2025 (04/07/2025)
2.4577
2.4612
2.4603
2.4552
2.4578
Thursday 3 July 2025 (03/07/2025)
2.4806
2.4577
2.4784
2.4580
2.4682
Wednesday 2 July 2025 (02/07/2025)
2.4796
2.4806
2.4793
2.4737
2.4765
Tuesday 1 July 2025 (01/07/2025)
2.4746
2.4795
2.4791
2.4749
2.4770

June

Monday 30 June 2025 (30/06/2025)
2.4749
2.4745
2.4739
2.4680
2.4710
Friday 27 June 2025 (27/06/2025)
2.4882
2.4743
2.4785
2.4766
2.4776
Thursday 26 June 2025 (26/06/2025)
2.4812
2.4882
2.4809
2.4769
2.4789
Wednesday 25 June 2025 (25/06/2025)
2.4758
2.4812
2.4811
2.4762
2.4787
Tuesday 24 June 2025 (24/06/2025)
2.5274
2.4757
2.5171
2.4844
2.5008
Monday 23 June 2025 (23/06/2025)
2.5394
2.5271
2.5249
2.5116
2.5183
Friday 20 June 2025 (20/06/2025)
2.5497
2.5413
2.5442
2.5421
2.5432
Thursday 19 June 2025 (19/06/2025)
2.5331
2.5498
2.5478
2.5297
2.5388
Wednesday 18 June 2025 (18/06/2025)
2.5685
2.5330
2.5623
2.5355
2.5489
Tuesday 17 June 2025 (17/06/2025)
2.5719
2.5685
2.5823
2.5749
2.5786
Monday 16 June 2025 (16/06/2025)
2.6494
2.5721
2.6463
2.5707
2.6085
Friday 13 June 2025 (13/06/2025)
2.6155
2.6494
2.6614
2.6143
2.6379
Thursday 12 June 2025 (12/06/2025)
2.5484
2.6153
2.6144
2.5540
2.5842
Wednesday 11 June 2025 (11/06/2025)
2.5508
2.5484
2.5537
2.5520
2.5529
Tuesday 10 June 2025 (10/06/2025)
2.5473
2.5508
2.5482
2.5475
2.5479
Monday 9 June 2025 (09/06/2025)
2.5590
2.5473
2.5591
2.5489
2.5540
Friday 6 June 2025 (06/06/2025)
2.5537
2.5570
2.5569
2.5536
2.5553
Thursday 5 June 2025 (05/06/2025)
2.5473
2.5537
2.5567
2.5397
2.5482
Wednesday 4 June 2025 (04/06/2025)
2.5662
2.5473
2.5680
2.5489
2.5585
Tuesday 3 June 2025 (03/06/2025)
2.5736
2.5662
2.5727
2.5668
2.5698
Monday 2 June 2025 (02/06/2025)
2.5618
2.5736
2.5803
2.5629
2.5716

May

Friday 30 May 2025 (30/05/2025)
2.5378
2.5621
2.5514
2.5435
2.5475
Thursday 29 May 2025 (29/05/2025)
2.5309
2.5378
2.5423
2.5294
2.5359
Wednesday 28 May 2025 (28/05/2025)
2.5591
2.5308
2.5639
2.5348
2.5494
Tuesday 27 May 2025 (27/05/2025)
2.5926
2.5592
2.5896
2.5672
2.5784
Monday 26 May 2025 (26/05/2025)
2.6323
2.5926
2.6329
2.5974
2.6152
Friday 23 May 2025 (23/05/2025)
2.5943
2.6288
2.6180
2.5996
2.6088
Thursday 22 May 2025 (22/05/2025)
2.5586
2.5942
2.5902
2.5579
2.5741
Wednesday 21 May 2025 (21/05/2025)
2.5361
2.5586
2.5609
2.5430
2.5520
Tuesday 20 May 2025 (20/05/2025)
2.5385
2.5361
2.5363
2.5335
2.5349
Monday 19 May 2025 (19/05/2025)
2.5466
2.5385
2.5456
2.5426
2.5441
Friday 16 May 2025 (16/05/2025)
2.5471
2.5472
2.5486
2.5448
2.5467
Thursday 15 May 2025 (15/05/2025)
2.5338
2.5470
2.5404
2.5339
2.5372
Wednesday 14 May 2025 (14/05/2025)
2.5552
2.5337
2.5573
2.5360
2.5467
Tuesday 13 May 2025 (13/05/2025)
2.5520
2.5552
2.5539
2.5518
2.5529
Monday 12 May 2025 (12/05/2025)
2.5422
2.5520
2.5446
2.5353
2.5400
Friday 9 May 2025 (09/05/2025)
2.5717
2.5408
2.5571
2.5561
2.5566
Thursday 8 May 2025 (08/05/2025)
2.5919
2.5717
2.5854
2.5792
2.5823
Wednesday 7 May 2025 (07/05/2025)
2.6230
2.5918
2.6203
2.5937
2.6070
Tuesday 6 May 2025 (06/05/2025)
2.6119
2.6230
2.6197
2.6098
2.6148
Monday 5 May 2025 (05/05/2025)
2.5987
2.6118
2.6187
2.6014
2.6101
Friday 2 May 2025 (02/05/2025)
2.6097
2.5959
2.6190
2.5992
2.6091
Thursday 1 May 2025 (01/05/2025)
2.6367
2.6096
2.6321
2.6168
2.6245

April

Wednesday 30 April 2025 (30/04/2025)
2.6196
2.6366
2.6352
2.6271
2.6312
Tuesday 29 April 2025 (29/04/2025)
2.6163
2.6196
2.6156
2.6150
2.6153
Monday 28 April 2025 (28/04/2025)
2.6123
2.6163
2.6158
2.6111
2.6135
Friday 25 April 2025 (25/04/2025)
2.6175
2.6148
2.6161
2.6040
2.6101
Thursday 24 April 2025 (24/04/2025)
2.6266
2.6176
2.6311
2.6213
2.6262
Wednesday 23 April 2025 (23/04/2025)
2.6791
2.6266
2.6750
2.6348
2.6549
Tuesday 22 April 2025 (22/04/2025)
2.6637
2.6791
2.6971
2.6767
2.6869
Monday 21 April 2025 (21/04/2025)
2.6663
2.6637
2.6706
2.6661
2.6684
Friday 18 April 2025 (18/04/2025)
2.6636
2.6636
2.6636
2.6636
2.6636
Thursday 17 April 2025 (17/04/2025)
2.6593
2.6636
2.6611
2.6567
2.6589
Wednesday 16 April 2025 (16/04/2025)
2.6354
2.6593
2.6527
2.6524
2.6526
Tuesday 15 April 2025 (15/04/2025)
2.6535
2.6353
2.6508
2.6506
2.6507
Monday 14 April 2025 (14/04/2025)
2.6820
2.6535
2.6696
2.6619
2.6658
Friday 11 April 2025 (11/04/2025)
2.6877
2.6799
2.6871
2.6753
2.6812
Thursday 10 April 2025 (10/04/2025)
2.7153
2.6876
2.6980
2.6610
2.6795
Wednesday 9 April 2025 (09/04/2025)
2.6414
2.7152
2.6820
2.6745
2.6783
Tuesday 8 April 2025 (08/04/2025)
2.6505
2.6414
2.6509
2.6504
2.6507
Monday 7 April 2025 (07/04/2025)
2.6270
2.6505
2.6658
2.6512
2.6585
Friday 4 April 2025 (04/04/2025)
2.6263
2.6281
2.6300
2.6253
2.6277
Thursday 3 April 2025 (03/04/2025)
2.5970
2.6262
2.6192
2.6092
2.6142
Wednesday 2 April 2025 (02/04/2025)
2.5842
2.5969
2.5797
2.5795
2.5796
Tuesday 1 April 2025 (01/04/2025)
2.5903
2.5842
2.5910
2.5795
2.5853

March

Monday 31 March 2025 (31/03/2025)
2.5811
2.5902
2.5921
2.5794
2.5858
Friday 28 March 2025 (28/03/2025)
2.5690
2.5783
2.5794
2.5715
2.5755
Thursday 27 March 2025 (27/03/2025)
2.5867
2.5690
2.5840
2.5772
2.5806
Wednesday 26 March 2025 (26/03/2025)
2.5678
2.5868
2.5739
2.5681
2.5710
Tuesday 25 March 2025 (25/03/2025)
2.5689
2.5678
2.5684
2.5626
2.5655
Monday 24 March 2025 (24/03/2025)
2.5909
2.5689
2.5982
2.5726
2.5854
Friday 21 March 2025 (21/03/2025)
2.5678
2.5896
2.5866
2.5665
2.5766
Thursday 20 March 2025 (20/03/2025)
2.5575
2.5678
2.5563
2.5555
2.5559
Wednesday 19 March 2025 (19/03/2025)
2.5648
2.5573
2.5594
2.5588
2.5591
Tuesday 18 March 2025 (18/03/2025)
2.5564
2.5650
2.5630
2.5564
2.5597
Monday 17 March 2025 (17/03/2025)
2.5426
2.5564
2.5518
2.5417
2.5468
Friday 14 March 2025 (14/03/2025)
2.5378
2.5385
2.5483
2.5371
2.5427
Thursday 13 March 2025 (13/03/2025)
2.5324
2.5378
2.5376
2.5356
2.5366
Wednesday 12 March 2025 (12/03/2025)
2.5314
2.5324
2.5294
2.5268
2.5281
Tuesday 11 March 2025 (11/03/2025)
2.5210
2.5315
2.5240
2.5227
2.5234
Monday 10 March 2025 (10/03/2025)
2.5273
2.5210
2.5213
2.5179
2.5196
Friday 7 March 2025 (07/03/2025)
2.5232
2.5253
2.5231
2.5202
2.5217
Thursday 6 March 2025 (06/03/2025)
2.5232
2.5232
2.5264
2.5203
2.5234
Wednesday 5 March 2025 (05/03/2025)
2.5307
2.5232
2.5149
2.5100
2.5125
Tuesday 4 March 2025 (04/03/2025)
2.4831
2.5307
2.5123
2.4880
2.5002
Monday 3 March 2025 (03/03/2025)
2.4901
2.4831
2.4928
2.4786
2.4857

February

Friday 28 February 2025 (28/02/2025)
2.4771
2.4872
2.5037
2.4818
2.4928
Thursday 27 February 2025 (27/02/2025)
2.4782
2.4771
2.4774
2.4745
2.4760
Wednesday 26 February 2025 (26/02/2025)
2.5018
2.4782
2.4905
2.4869
2.4887
Tuesday 25 February 2025 (25/02/2025)
2.5090
2.5019
2.5071
2.5025
2.5048
Monday 24 February 2025 (24/02/2025)
2.5115
2.5090
2.5158
2.5109
2.5134
Friday 21 February 2025 (21/02/2025)
2.5018
2.5056
2.5116
2.5038
2.5077
Thursday 20 February 2025 (20/02/2025)
2.4895
2.5018
2.5013
2.4908
2.4961
Wednesday 19 February 2025 (19/02/2025)
2.5002
2.4896
2.5013
2.4931
2.4972
Tuesday 18 February 2025 (18/02/2025)
2.5095
2.5001
2.5146
2.5025
2.5086
Monday 17 February 2025 (17/02/2025)
2.5017
2.5094
2.5084
2.5031
2.5058
Friday 14 February 2025 (14/02/2025)
2.5114
2.5012
2.5116
2.5089
2.5103
Thursday 13 February 2025 (13/02/2025)
2.5104
2.5115
2.5120
2.5036
2.5078
Wednesday 12 February 2025 (12/02/2025)
2.5122
2.5103
2.5159
2.5088
2.5124
Tuesday 11 February 2025 (11/02/2025)
2.4940
2.5121
2.5105
2.4939
2.5022
Monday 10 February 2025 (10/02/2025)
2.4887
2.4940
2.4949
2.4882
2.4916
Friday 7 February 2025 (07/02/2025)
2.4850
2.4885
2.4886
2.4812
2.4849
Thursday 6 February 2025 (06/02/2025)
2.4764
2.4851
2.4776
2.4743
2.4760
Wednesday 5 February 2025 (05/02/2025)
2.4913
2.4764
2.4896
2.4822
2.4859
Tuesday 4 February 2025 (04/02/2025)
2.4797
2.4912
2.4824
2.4805
2.4815
Monday 3 February 2025 (03/02/2025)
2.4313
2.4796
2.4486
2.4455
2.4471

January

Friday 31 January 2025 (31/01/2025)
2.4705
2.4604
2.4713
2.4704
2.4709
Thursday 30 January 2025 (30/01/2025)
2.4941
2.4705
2.4830
2.4756
2.4793
Wednesday 29 January 2025 (29/01/2025)
2.5174
2.4941
2.5116
2.4950
2.5033
Tuesday 28 January 2025 (28/01/2025)
2.5087
2.5173
2.5115
2.5090
2.5103
Monday 27 January 2025 (27/01/2025)
2.4885
2.5087
2.5164
2.4859
2.5012
Friday 24 January 2025 (24/01/2025)
2.4877
2.4966
2.4930
2.4891
2.4911
Thursday 23 January 2025 (23/01/2025)
2.4562
2.4878
2.4911
2.4561
2.4736
Wednesday 22 January 2025 (22/01/2025)
2.4816
2.4560
2.4742
2.4643
2.4693
Tuesday 21 January 2025 (21/01/2025)
2.4948
2.4815
2.4801
2.4758
2.4780
Monday 20 January 2025 (20/01/2025)
2.4623
2.4946
2.4950
2.4665
2.4808
Friday 17 January 2025 (17/01/2025)
2.5120
2.4680
2.5111
2.4736
2.4924
Thursday 16 January 2025 (16/01/2025)
2.5156
2.5119
2.5147
2.5140
2.5144
Wednesday 15 January 2025 (15/01/2025)
2.5261
2.5157
2.5303
2.5201
2.5252
Tuesday 14 January 2025 (14/01/2025)
2.5407
2.5261
2.5439
2.5249
2.5344
Monday 13 January 2025 (13/01/2025)
2.5522
2.5408
2.5535
2.5432
2.5484
Friday 10 January 2025 (10/01/2025)
2.5448
2.5531
2.5526
2.5497
2.5512
Thursday 9 January 2025 (09/01/2025)
2.5499
2.5448
2.5491
2.5474
2.5483
Wednesday 8 January 2025 (08/01/2025)
2.5367
2.5500
2.5461
2.5437
2.5449
Tuesday 7 January 2025 (07/01/2025)
2.5314
2.5367
2.5347
2.5340
2.5344
Monday 6 January 2025 (06/01/2025)
2.5225
2.5316
2.5375
2.5317
2.5346
Friday 3 January 2025 (03/01/2025)
2.5381
2.5243
2.5365
2.5283
2.5324
Thursday 2 January 2025 (02/01/2025)
2.5322
2.5381
2.5368
2.5328
2.5348
Wednesday 1 January 2025 (01/01/2025)
2.5439
2.5313
2.5442
2.5317
2.5380
Theme: GKNEWS