CAD/ILS Exchange Rate (Canadian Dollar to Israeli Sheqel)

Live CAD/ILS exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 2.0981 ILS ▼ -0.5900%
High 2.1106
Low 2.0944
Open 2.1106
Prev. Close 2.1106
Source: Barchart.com · 15-min delay
One Week
+0.47%
2.1147 H · 2.0887 L
One Month
+2.78%
2.1382 H · 2.0344 L
One Year
-13.58%
2.3230 H · 2.0290 L
Best Transfer Rate
2.0908
Compare rates →
CAD/ILS Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 2.0981 ILS  ·  Compare specialist providers →
🔔
Set a CAD/ILS Rate Alert

We'll email you when the Canadian Dollar to Israeli Sheqel rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/ILS Today

The Canadian Dollar to Israeli Sheqel exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/ILS rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/ILS News Hub →
Latest CAD/ILS News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/ILS news →
Daily Canadian Dollar to Israeli Sheqel Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun2.11062.09812.11062.09442.1044
Tue 23 Jun2.10042.10832.11472.10432.1044
Mon 22 Jun2.09462.10042.09902.08872.0975
Fri 19 Jun2.08672.08852.09142.08632.0876
Thu 18 Jun2.09162.08682.08612.08082.0892
Wed 17 Jun2.08382.09202.08742.08732.0879
Tue 16 Jun2.07882.08362.08282.07772.0812
Mon 15 Jun2.08822.07882.08432.06492.0835
Fri 12 Jun2.10772.08912.10412.08682.0984
Thu 11 Jun2.13422.10802.12552.11552.1211
Wed 10 Jun2.11562.13432.13752.11872.1250
Tue 9 Jun2.09992.11472.11372.10192.1073
Mon 8 Jun2.11352.09982.13822.09422.1067
Fri 5 Jun2.08232.10932.09882.09142.0958
Thu 4 Jun2.06972.08242.08382.06672.0761
Wed 3 Jun2.05812.06952.07152.05992.0638
Tue 2 Jun2.03642.05812.06212.03442.0473
Mon 1 Jun2.03382.03612.03942.03552.0350
Fri 29 May2.04622.03422.04652.02902.0402
Thu 28 May2.04142.04612.04552.04412.0438
Wed 27 May2.05812.04132.05442.04442.0497
Tue 26 May2.08632.05812.08592.06112.0722
Mon 25 May2.08912.08642.09222.09052.0878
Fri 22 May2.11062.09182.10212.09782.1012
Thu 21 May2.11162.11092.11432.11142.1113
Wed 20 May2.13032.11162.12152.11512.1210
Tue 19 May2.10722.13072.12532.10902.1190
Mon 18 May2.12662.10732.11792.11582.1170
Fri 15 May2.12872.12642.12742.12082.1276
Thu 14 May2.12192.12862.12942.12032.1253
Wed 13 May2.12492.12212.12342.12262.1235
Tue 12 May2.12562.12512.12512.12372.1254
Mon 11 May2.12582.12592.12712.12562.1259
Fri 8 May2.13552.11992.13222.11962.1277
Thu 7 May2.13172.13552.13872.13282.1336
Wed 6 May2.16182.13162.14892.14112.1467
Tue 5 May2.16422.16232.16412.16042.1633
Mon 4 May2.17562.16392.17592.16692.1698
Fri 1 May2.17032.17402.17032.16922.1722
Thu 30 Apr2.17622.17052.18452.16242.1734
Wed 29 Apr2.15712.17622.16952.16302.1667
Tue 28 Apr2.18712.15712.18332.16602.1721
Mon 27 Apr2.18142.18712.18902.18902.1843
Fri 24 Apr2.18732.17932.18902.18102.1833
Thu 23 Apr2.19342.18682.20012.18612.1901
Wed 22 Apr2.19962.19342.20302.19332.1965
Tue 21 Apr2.18872.19952.20082.18662.1941
Mon 20 Apr2.17502.18872.19202.17722.1819
Fri 17 Apr2.18602.17022.18202.16912.1781
Thu 16 Apr2.18242.18632.18392.18212.1844
Wed 15 Apr2.18942.18262.18972.18272.1860
Tue 14 Apr2.20072.18932.20312.19122.1950
Mon 13 Apr2.19882.20062.21052.20162.1997
Fri 10 Apr2.21642.19152.20682.19702.2040
Thu 9 Apr2.23942.21692.23402.21962.2282
Wed 8 Apr2.25592.23942.24182.22922.2477
Tue 7 Apr2.26262.25592.26002.25852.2593
Mon 6 Apr2.24842.26252.26032.24962.2555
Fri 3 Apr2.24802.24482.25332.24622.2464
Thu 2 Apr2.26532.24802.26302.25242.2567
Wed 1 Apr2.26232.26532.25832.25802.2638
Tue 31 Mar2.27612.26232.27212.26942.2692
Mon 30 Mar2.26782.27582.27372.26962.2718
Fri 27 Mar2.25712.26412.27332.26632.2606
Thu 26 Mar2.25722.25712.25982.25762.2572
Wed 25 Mar2.26572.25722.26182.26152.2615
Tue 24 Mar2.26272.26562.27002.26872.2642
Mon 23 Mar2.27832.26242.28182.27552.2704
Fri 20 Mar2.26412.25892.26452.26192.2615
Thu 19 Mar2.26882.26402.26992.26482.2664
Wed 18 Mar2.26192.26882.26072.25662.2654
Tue 17 Mar2.27862.26192.27612.27072.2703
Mon 16 Mar2.29332.27852.28182.28142.2859
Fri 13 Mar2.29762.29532.29992.28852.2965
Thu 12 Mar2.28572.29762.29832.29422.2917
Wed 11 Mar2.27292.28562.28812.27732.2793
Tue 10 Mar2.27522.27312.27472.27362.2742
Mon 9 Mar2.27242.27512.29382.27722.2738
Fri 6 Mar2.24742.27012.26842.25912.2588
Thu 5 Mar2.24672.24662.25392.25232.2467
Wed 4 Mar2.26122.24722.26052.24982.2542
Tue 3 Mar2.25332.26112.26342.25712.2572
Mon 2 Mar2.30162.25392.29242.25412.2778
Fri 27 Feb2.29332.29172.29832.29062.2925
Thu 26 Feb2.25532.29332.28992.27092.2743
Wed 25 Feb2.26952.25512.26122.25942.2623
Tue 24 Feb2.27952.26952.27312.26822.2745
Mon 23 Feb2.28032.27942.28202.27522.2799
Fri 20 Feb2.28532.28062.28322.28092.2830
Thu 19 Feb2.26872.28482.29502.27202.2768
Wed 18 Feb2.26332.26872.27362.26602.2660
Tue 17 Feb2.26962.26332.27052.26522.2665
Mon 16 Feb2.26542.26972.27092.26362.2676
Fri 13 Feb2.25662.26262.26792.25492.2596
Thu 12 Feb2.26702.25662.25802.25362.2618
Wed 11 Feb2.27932.26712.27182.26832.2732
Tue 10 Feb2.27082.28012.27722.27352.2755
Mon 9 Feb2.27842.27082.27722.27332.2746
Fri 6 Feb2.27692.27492.28572.27892.2759
Thu 5 Feb2.26672.27572.27542.26882.2712
Wed 4 Feb2.26002.26672.26472.26432.2634
Tue 3 Feb2.26012.26002.26252.25732.2601
Mon 2 Feb2.28422.26012.28102.26972.2722
Fri 30 Jan2.28632.27552.28982.28492.2809
Thu 29 Jan2.28182.28632.28402.28122.2841
Wed 28 Jan2.27222.28182.28182.27402.2770
Tue 27 Jan2.27752.27202.27592.27152.2748
Mon 26 Jan2.27332.27782.28782.27772.2756
Fri 23 Jan2.27122.27482.27832.26912.2730
Thu 22 Jan2.27772.27112.27682.27402.2744
Wed 21 Jan2.28902.27812.29202.28592.2836
Tue 20 Jan2.27482.28892.29802.28072.2819
Mon 19 Jan2.26552.27452.27842.26652.2700
Fri 16 Jan2.26332.25992.26472.25912.2616
Thu 15 Jan2.27462.26332.27092.26082.2690
Wed 14 Jan2.26752.27462.27762.26902.2711
Tue 13 Jan2.26302.26752.26842.26542.2653
Mon 12 Jan2.26622.26292.27632.26762.2646
Fri 9 Jan2.28562.26502.28632.26942.2753
Thu 8 Jan2.29062.28572.29282.28712.2882
Wed 7 Jan2.29502.29062.29792.29432.2928
Tue 6 Jan2.28372.29522.29932.28982.2895
Mon 5 Jan2.32272.28312.30462.29442.3029
Fri 2 Jan2.32252.32692.32192.31392.3247
Thu 1 Jan2.32302.32302.32302.32302.3230
CAD/ILS Historical Data
Long-term CAD/ILS historical data
Daily closing rates going back decades: full historical archive
→