MENU

1 CAD = 2.7836 ILS

1 ILS to CAD = 0.3592

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.7585 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.7057 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.6862 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.7585 0% Commission

Airport Pickup

Moneycorp
2.7418 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/ILS Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Israeli Sheqel (ILS)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To ILS

Convert CAD:
To ILS:
1
2.7836
10
27.8360
50
139.1800
100
278.3600
500
1,391.8000
1,000
2,783.6000
Convert CAD:
To ILS:
2,500
6,959.0000
5,000
13,918.0000
7,500
20,877.0000
10,000
27,836.0000
50,000
139,180.0000
1,00,000
278,360.0000

Exchange Rate History for CAD To ILS: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.7579

Close: 2.7637

Mid: 2.7819

2

Open: 2.7633

Close: 2.7654

Mid: 2.7630

3

Open: 2.7647

Close: 2.7502

Mid: 2.7579

4

Open: 2.7496

Close: 2.7615

Mid: 2.7564

5

Open: 2.7611

Close: 2.7670

Mid: 2.7656

6

Open: 2.7670

Close: 2.7670

Mid: 2.7670

7

Open: 2.7670

Close: 2.7713

Mid: 2.7692

8

Open: 2.7715

Close: 2.7753

Mid: 2.7728

9

Open: 2.7754

Close: 2.7599

Mid: 2.7704

10

Open: 2.7603

Close: 2.7326

Mid: 2.7480

11

Open: 2.7322

Close: 2.7290

Mid: 2.7220

12

Open: 2.7284

Close: 2.7289

Mid: 2.7208

13

Open: 2.7289

Close: 2.7298

Mid: 2.7294

14

Open: 2.7298

Close: 2.7275

Mid: 2.7239

15

Open: 2.7272

Close: 2.7351

Mid: 2.7327

16

Open: 2.7346

Close: 2.7626

Mid: 2.7495

17

Open: 2.7618

Close: 2.7616

Mid: 2.7677

18

Open: 2.7610

Close: 2.7526

Mid: 2.7511

19

Open: 2.7522

Close: 2.7404

Mid: 2.7411

20

Open: 2.7404

Close: 2.7358

Mid: 2.7381

21

Open: 2.7358

Close: 2.7371

Mid: 2.7349

22

Open: 2.7372

Close: 2.7430

Mid: 2.7393

23

Open: 2.7432

Close: 2.7464

Mid: 2.7396

24

Open: 2.7458

Close: 2.7620

Mid: 2.7550

25

Open: 2.7632

Close: 2.7316

Mid: 2.7493

26

Open: 2.7315

Close: 2.7570

Mid: 2.7496

27

Open: 2.7570

Close: 2.7570

Mid: 2.7570

28

Open: 2.7570

Close: 2.7537

Mid: 2.7558

29

Open: 2.7537

Close: 2.7575

Mid: 2.7549

30

Open: 2.7574

Close: 2.7710

Mid: 2.7606

31

Open: 2.7705

Close: 2.7709

Mid: 2.7733

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.7705

Close: 2.7980

Mid: 2.7808

2

Open: 2.7987

Close: 2.7752

Mid: 2.7851

3

Open: 2.7752

Close: 2.7752

Mid: 2.7747

4

Open: 2.7752

Close: 2.7722

Mid: 2.7720

5

Open: 2.7718

Close: 2.7536

Mid: 2.7659

6

Open: 2.7528

Close: 2.7842

Mid: 2.7737

7

Open: 2.7837

Close: 2.7776

Mid: 2.7803

8

Open: 2.7783

Close: 2.7789

Mid: 2.7765

9

Open: 2.7784

Close: 2.8035

Mid: 2.7913

10

Open: 2.8035

Close: 2.8043

Mid: 2.8039

11

Open: 2.8043

Close: 2.8025

Mid: 2.8024

12

Open: 2.8022

Close: 2.8045

Mid: 2.7994

13

Open: 2.8035

Close: 2.8059

Mid: 2.7992

14

Open: 2.8065

Close: 2.8290

Mid: 2.8121

15

Open: 2.8288

Close: 2.8314

Mid: 2.8209

16

Open: 2.8317

Close: 2.8280

Mid: 2.8330

17

Open: 2.8280

Close: 2.8280

Mid: 2.8283

18

Open: 2.8280

Close: 2.8265

Mid: 2.8286

19

Open: 2.8267

Close: 2.7911

Mid: 2.8093

20

Open: 2.7914

Close: 2.7613

Mid: 2.7751

21

Open: 2.7612

Close: 2.7462

Mid: 2.7619

22

Open: 2.7463

Close: 2.7480

Mid: 2.7523

23

Open: 2.7477

Close: 2.7641

Mid: 2.7488

24

Open: 2.7641

Close: 2.7587

Mid: 2.7617

25

Open: 2.7587

Close: 2.7604

Mid: 2.7620

26

Open: 2.7607

Close: 2.7481

Mid: 2.7522

27

Open: 2.7478

Close: 2.7239

Mid: 2.7352

28

Open: 2.7237

Close: 2.7052

Mid: 2.7175

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.7050

Close: 2.7136

Mid: 2.7097

2

Open: 2.7141

Close: 2.6741

Mid: 2.6830

3

Open: 2.6741

Close: 2.6741

Mid: 2.6740

4

Open: 2.6741

Close: 2.6711

Mid: 2.6710

5

Open: 2.6719

Close: 2.6727

Mid: 2.6711

6

Open: 2.6724

Close: 2.6749

Mid: 2.6759

7

Open: 2.6746

Close: 2.6783

Mid: 2.6760

8

Open: 2.6782

Close: 2.6825

Mid: 2.6791

9

Open: 2.6827

Close: 2.6880

Mid: 2.6816

10

Open: 2.6880

Close: 2.6880

Mid: 2.6880

11

Open: 2.6880

Close: 2.6855

Mid: 2.6858

12

Open: 2.6852

Close: 2.6814

Mid: 2.6823

13

Open: 2.6810

Close: 2.6459

Mid: 2.6617

14

Open: 2.6464

Close: 2.6504

Mid: 2.6475

15

Open: 2.6504

Close: 2.6379

Mid: 2.6448

16

Open: 2.6378

Close: 2.6427

Mid: 2.6393

17

Open: 2.6427

Close: 2.6427

Mid: 2.6427

18

Open: 2.6427

Close: 2.6410

Mid: 2.6399

19

Open: 2.6408

Close: 2.6510

Mid: 2.6354

20

Open: 2.6509

Close: 2.6601

Mid: 2.6611

21

Open: 2.6605

Close: 2.7084

Mid: 2.6818

22

Open: 2.7086

Close: 2.6987

Mid: 2.7021

23

Open: 2.6996

Close: 2.7056

Mid: 2.7096

24

Open: 2.7056

Close: 2.7056

Mid: 2.7043

25

Open: 2.7056

Close: 2.7041

Mid: 2.7050

26

Open: 2.7041

Close: 2.7258

Mid: 2.7092

27

Open: 2.7257

Close: 2.7089

Mid: 2.7150

28

Open: 2.7092

Close: 2.7107

Mid: 2.7141

29

Open: 2.7108

Close: 2.7232

Mid: 2.7145

30

Open: 2.7230

Close: 2.7224

Mid: 2.7196

31

Open: 2.7224

Close: 2.7224

Mid: 2.7226

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.7224

Close: 2.7133

Mid: 2.7175

2

Open: 2.7132

Close: 2.7252

Mid: 2.7183

3

Open: 2.7250

Close: 2.7610

Mid: 2.7457

4

Open: 2.7614

Close: 2.7746

Mid: 2.7588

5

Open: 2.7742

Close: 2.7631

Mid: 2.7676

6

Open: 2.7634

Close: 2.7728

Mid: 2.7634

7

Open: 2.7728

Close: 2.7728

Mid: 2.7729

8

Open: 2.7728

Close: 2.7649

Mid: 2.7680

9

Open: 2.7638

Close: 2.7695

Mid: 2.7626

10

Open: 2.7701

Close: 2.7784

Mid: 2.7702

11

Open: 2.7778

Close: 2.7920

Mid: 2.7869

12

Open: 2.7918

Close: 2.7904

Mid: 2.7893

13

Open: 2.7915

Close: 2.8018

Mid: 2.7935

14

Open: 2.8018

Close: 2.8018

Mid: 2.8018

15

Open: 2.8018

Close: 2.7974

Mid: 2.7984

16

Open: 2.7969

Close: 2.8040

Mid: 2.7915

17

Open: 2.8039

Close: 2.8011

Mid: 2.8067

18

Open: 2.8020

Close: 2.7827

Mid: 2.7944

19

Open: 2.7826

Close: 2.7755

Mid: 2.7797

20

Open: 2.7755

Close: 2.7747

Mid: 2.7813

21

Open: 2.7747

Close: 2.7558

Mid: 2.7653

22

Open: 2.7558

Close: 2.7645

Mid: 2.7661

23

Open: 2.7649

Close: 2.7574

Mid: 2.7660

24

Open: 2.7575

Close: 2.7789

Mid: 2.7679

25

Open: 2.7789

Close: 2.7968

Mid: 2.7854

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ILS exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Now Oversold but NAFTA Deadline is Approaching and Tal…

The Canadian Dollar has been oversold against the US Dollar during recent days and could...

Pound-Canadian Dollar Outlook: Cautiously Bullish

1 Pound buys 1.7935 Canadian Dollars on the open market at the time of writing...

The Canadian Dollar Rises with Risk Currencies after Poloz Delivers Up…

The Canadian Dollar rose Tuesday as markets bid risk currencies higher while also responding to...

The Pound-to-Canadian Dollar Rate's Forecast For the Week Ahead

GBP/CAD is faltering at the start of the new trading week as UK growth remains...

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display