Live CAD to ILS conversion showing the most competitive exchange rates on the currency market.

1 CAD = 2.7143 ILS

1 ILS to CAD = 0.3684

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.6383 2.6193 Spreads Data from IMTI
International Payment: Independent 2.6899
2.6709 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.6057 2.5742 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.6736
2.6329 Home delivery, airport collection
Cash/Travel: High Street Providers 2.6057 2.5786
Cash/Travel: TravelFX 2.6899
2.6709 Online Exclusive

CAD/ILS Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting CAD To ILS

Convert CAD:
To ILS:
1
2.7143
10
27.1430
50
135.7150
100
271.4300
500
1,357.1500
1,000
2,714.3000
Convert CAD:
To ILS:
2,500
6,785.7500
5,000
13,571.5000
7,500
20,357.2500
10,000
27,143.0000
50,000
135,715.0000
1,00,000
271,430.0000

Exchange Rate History for CAD To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.8379

Close: 2.8611

Mid: 2.8452

2

Open: 2.8579

Close: 2.8527

Mid: 2.8581

3

Open: 2.8532

Close: 2.8625

Mid: 2.8710

4

Open: 2.8654

Close: 2.8970

Mid: 2.8867

5

Open: 2.8871

Close: 2.9067

Mid: 2.8963

6

Open: 2.9013

Close: 2.9001

Mid: 2.9032

7

Open: 2.9013

Close: 2.9001

Mid: 2.9032

8

Open: 2.9013

Close: 2.9001

Mid: 2.9032

9

Open: 2.8972

Close: 2.9025

Mid: 2.9032

10

Open: 2.9017

Close: 2.9064

Mid: 2.9072

11

Open: 2.8998

Close: 2.9057

Mid: 2.9071

12

Open: 2.9037

Close: 2.9090

Mid: 2.9135

13

Open: 2.9042

Close: 2.9064

Mid: 2.9071

14

Open: 2.9042

Close: 2.9064

Mid: 2.9071

15

Open: 2.9042

Close: 2.9064

Mid: 2.9071

16

Open: 2.9156

Close: 2.9047

Mid: 2.9067

17

Open: 2.8985

Close: 2.9135

Mid: 2.9149

18

Open: 2.9037

Close: 2.8776

Mid: 2.8953

19

Open: 2.8720

Close: 2.8629

Mid: 2.8704

20

Open: 2.8584

Close: 2.8487

Mid: 2.8547

21

Open: 2.8584

Close: 2.8487

Mid: 2.8547

22

Open: 2.8584

Close: 2.8487

Mid: 2.8547

23

Open: 2.8457

Close: 2.8615

Mid: 2.8509

24

Open: 2.8544

Close: 2.8786

Mid: 2.8698

25

Open: 2.8738

Close: 2.8935

Mid: 2.8876

26

Open: 2.8903

Close: 2.8952

Mid: 2.8926

27

Open: 2.8878

Close: 2.8647

Mid: 2.8846

28

Open: 2.8878

Close: 2.8647

Mid: 2.8846

29

Open: 2.8878

Close: 2.8647

Mid: 2.8846

30

Open: 2.8642

Close: 2.8717

Mid: 2.8763

31

Open: 2.8612

Close: 2.8903

Mid: 2.8801

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.8885

Close: 2.8877

Mid: 2.8854

2

Open: 2.8779

Close: 2.8854

Mid: 2.8887

3

Open: 2.8807

Close: 2.8748

Mid: 2.8763

4

Open: 2.8807

Close: 2.8748

Mid: 2.8763

5

Open: 2.8807

Close: 2.8748

Mid: 2.8763

6

Open: 2.8709

Close: 2.8574

Mid: 2.8713

7

Open: 2.8467

Close: 2.8417

Mid: 2.8518

8

Open: 2.8370

Close: 2.8504

Mid: 2.8480

9

Open: 2.8431

Close: 2.8411

Mid: 2.8487

10

Open: 2.8485

Close: 2.8638

Mid: 2.8565

11

Open: 2.8485

Close: 2.8638

Mid: 2.8565

12

Open: 2.8485

Close: 2.8638

Mid: 2.8565

13

Open: 2.8665

Close: 2.8661

Mid: 2.8665

14

Open: 2.8651

Close: 2.8647

Mid: 2.8702

15

Open: 2.8606

Close: 2.8531

Mid: 2.8604

16

Open: 2.8447

Close: 2.8418

Mid: 2.8443

17

Open: 2.8179

Close: 2.8246

Mid: 2.8331

18

Open: 2.8179

Close: 2.8246

Mid: 2.8331

19

Open: 2.8179

Close: 2.8246

Mid: 2.8331

20

Open: 2.8261

Close: 2.8283

Mid: 2.8263

21

Open: 2.8107

Close: 2.8150

Mid: 2.8197

22

Open: 2.8147

Close: 2.8076

Mid: 2.8114

23

Open: 2.8031

Close: 2.8177

Mid: 2.8150

24

Open: 2.8171

Close: 2.8156

Mid: 2.8155

25

Open: 2.8171

Close: 2.8156

Mid: 2.8155

26

Open: 2.8171

Close: 2.8156

Mid: 2.8155

27

Open: 2.8137

Close: 2.7805

Mid: 2.8004

28

Open: 2.7753

Close: 2.7394

Mid: 2.7590

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.7323

Close: 2.7461

Mid: 2.7342

2

Open: 2.7388

Close: 2.7594

Mid: 2.7498

3

Open: 2.7597

Close: 2.7637

Mid: 2.7595

4

Open: 2.7597

Close: 2.7637

Mid: 2.7595

5

Open: 2.7597

Close: 2.7637

Mid: 2.7595

6

Open: 2.7669

Close: 2.7404

Mid: 2.7504

7

Open: 2.7375

Close: 2.7376

Mid: 2.7406

8

Open: 2.7374

Close: 2.7351

Mid: 2.7346

9

Open: 2.7350

Close: 2.7236

Mid: 2.7308

10

Open: 2.7083

Close: 2.7230

Mid: 2.7181

11

Open: 2.7083

Close: 2.7230

Mid: 2.7181

12

Open: 2.7083

Close: 2.7230

Mid: 2.7181

13

Open: 2.7215

Close: 2.7246

Mid: 2.7223

14

Open: 2.7197

Close: 2.7187

Mid: 2.7207

15

Open: 2.7134

Close: 2.7239

Mid: 2.7177

16

Open: 2.7168

Close: 2.7245

Mid: 2.7207

17

Open: 2.7165

Close: 2.7118

Mid: 2.7214

18

Open: 2.7165

Close: 2.7118

Mid: 2.7214

19

Open: 2.7165

Close: 2.7118

Mid: 2.7214

20

Open: 2.7250

Close: 2.7148

Mid: 2.6937

21

Open: 2.7024

Close: 2.7207

Mid: 2.7166

22

Open: 2.7108

Close: 2.7326

Mid: 2.7238

23

Open: 2.7291

Close: 2.7342

Mid: 2.7338

24

Open: 2.7340

Close: 2.7152

Mid: 2.7248

25

Open: 2.7340

Close: 2.7152

Mid: 2.7248

26

Open: 2.7340

Close: 2.7152

Mid: 2.7248

27

Open: 2.7163

Close: 2.6978

Mid: 2.7067

28

Open: 2.6977

Close: 2.7006

Mid: 2.7000

29

Open: 2.6939

Close: 2.7125

Mid: 2.7068

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar is a Convincing Buy

The US Dollar tends to weaken and Oil tends to rise in the month of...

GBP/CAD Sees Growing Downside Risks

Short-term downside risks for the Pound to Canadian Dollar exchange rate (GBP/CAD) are rising sharply...

Pound Breaks Above Key 200-day Moving Average Against Canadian Dollar

The Pound to Canadian Dollar (Loonie) has broken above the 200-day moving average signalling a...

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

Publications and News From the Bank of Canada

Bank of Canada announces recipients of 2017 Fellowship and Governor’s …

The Bank of Canada is pleased to announce that Professor Francisco Ruge-Murcia from McGill University is the 2017 recipient of the Bank’s Fellowship Award.

Progress and openness go hand in hand, Bank of Canada Governor Poloz s…

Canada’s economic progress has been driven by its historical preference for openness to people, capital and trade, Bank of Canada Governor Stephen S. Poloz said today.

Canada at 150: It Takes a World to Raise a Nation

Governor Stephen S. Poloz shows how Canada’s economic progress has been driven by its historic preference for openness to immigration, investment and trade.

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Today's Official Exchange Rates from the Bank of Canada