MENU

1 CAD = 2.8256 ILS

1 ILS to CAD = 0.3539

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.8002 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.7465 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.7267 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.8002 0% Commission

Airport Pickup

Moneycorp
2.7832 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/ILS Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting CAD To ILS

Convert CAD:
To ILS:
1
2.8256
10
28.2560
50
141.2800
100
282.5600
500
1,412.8000
1,000
2,825.6000
Convert CAD:
To ILS:
2,500
7,064.0000
5,000
14,128.0000
7,500
21,192.0000
10,000
28,256.0000
50,000
141,280.0000
1,00,000
282,560.0000

Exchange Rate History for CAD To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.8379

Close: 2.8611

Mid: 2.8452

2

Open: 2.8579

Close: 2.8527

Mid: 2.8581

3

Open: 2.8532

Close: 2.8625

Mid: 2.8710

4

Open: 2.8654

Close: 2.8970

Mid: 2.8867

5

Open: 2.8871

Close: 2.9067

Mid: 2.8963

6

Open: 2.9013

Close: 2.9001

Mid: 2.9032

7

Open: 2.9013

Close: 2.9001

Mid: 2.9032

8

Open: 2.9013

Close: 2.9001

Mid: 2.9032

9

Open: 2.8972

Close: 2.9025

Mid: 2.9032

10

Open: 2.9017

Close: 2.9064

Mid: 2.9072

11

Open: 2.8998

Close: 2.9057

Mid: 2.9071

12

Open: 2.9037

Close: 2.9090

Mid: 2.9135

13

Open: 2.9042

Close: 2.9064

Mid: 2.9071

14

Open: 2.9042

Close: 2.9064

Mid: 2.9071

15

Open: 2.9042

Close: 2.9064

Mid: 2.9071

16

Open: 2.9156

Close: 2.9047

Mid: 2.9067

17

Open: 2.8985

Close: 2.9135

Mid: 2.9149

18

Open: 2.9037

Close: 2.8776

Mid: 2.8953

19

Open: 2.8720

Close: 2.8629

Mid: 2.8704

20

Open: 2.8584

Close: 2.8487

Mid: 2.8547

21

Open: 2.8584

Close: 2.8487

Mid: 2.8547

22

Open: 2.8584

Close: 2.8487

Mid: 2.8547

23

Open: 2.8457

Close: 2.8615

Mid: 2.8509

24

Open: 2.8544

Close: 2.8786

Mid: 2.8698

25

Open: 2.8738

Close: 2.8935

Mid: 2.8876

26

Open: 2.8903

Close: 2.8952

Mid: 2.8926

27

Open: 2.8878

Close: 2.8647

Mid: 2.8846

28

Open: 2.8878

Close: 2.8647

Mid: 2.8846

29

Open: 2.8878

Close: 2.8647

Mid: 2.8846

30

Open: 2.8642

Close: 2.8717

Mid: 2.8763

31

Open: 2.8612

Close: 2.8903

Mid: 2.8801

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.8885

Close: 2.8877

Mid: 2.8854

2

Open: 2.8779

Close: 2.8854

Mid: 2.8887

3

Open: 2.8807

Close: 2.8748

Mid: 2.8763

4

Open: 2.8807

Close: 2.8748

Mid: 2.8763

5

Open: 2.8807

Close: 2.8748

Mid: 2.8763

6

Open: 2.8709

Close: 2.8574

Mid: 2.8713

7

Open: 2.8467

Close: 2.8417

Mid: 2.8518

8

Open: 2.8370

Close: 2.8504

Mid: 2.8480

9

Open: 2.8431

Close: 2.8411

Mid: 2.8487

10

Open: 2.8485

Close: 2.8638

Mid: 2.8565

11

Open: 2.8485

Close: 2.8638

Mid: 2.8565

12

Open: 2.8485

Close: 2.8638

Mid: 2.8565

13

Open: 2.8665

Close: 2.8661

Mid: 2.8665

14

Open: 2.8651

Close: 2.8647

Mid: 2.8702

15

Open: 2.8606

Close: 2.8531

Mid: 2.8604

16

Open: 2.8447

Close: 2.8418

Mid: 2.8443

17

Open: 2.8179

Close: 2.8246

Mid: 2.8331

18

Open: 2.8179

Close: 2.8246

Mid: 2.8331

19

Open: 2.8179

Close: 2.8246

Mid: 2.8331

20

Open: 2.8261

Close: 2.8283

Mid: 2.8263

21

Open: 2.8107

Close: 2.8150

Mid: 2.8197

22

Open: 2.8147

Close: 2.8076

Mid: 2.8114

23

Open: 2.8031

Close: 2.8177

Mid: 2.8150

24

Open: 2.8171

Close: 2.8156

Mid: 2.8155

25

Open: 2.8171

Close: 2.8156

Mid: 2.8155

26

Open: 2.8171

Close: 2.8156

Mid: 2.8155

27

Open: 2.8137

Close: 2.7805

Mid: 2.8004

28

Open: 2.7753

Close: 2.7394

Mid: 2.7590

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.7323

Close: 2.7461

Mid: 2.7342

2

Open: 2.7388

Close: 2.7594

Mid: 2.7498

3

Open: 2.7597

Close: 2.7637

Mid: 2.7595

4

Open: 2.7597

Close: 2.7637

Mid: 2.7595

5

Open: 2.7597

Close: 2.7637

Mid: 2.7595

6

Open: 2.7669

Close: 2.7404

Mid: 2.7504

7

Open: 2.7375

Close: 2.7376

Mid: 2.7406

8

Open: 2.7374

Close: 2.7351

Mid: 2.7346

9

Open: 2.7350

Close: 2.7236

Mid: 2.7308

10

Open: 2.7083

Close: 2.7230

Mid: 2.7181

11

Open: 2.7083

Close: 2.7230

Mid: 2.7181

12

Open: 2.7083

Close: 2.7230

Mid: 2.7181

13

Open: 2.7215

Close: 2.7246

Mid: 2.7223

14

Open: 2.7197

Close: 2.7187

Mid: 2.7207

15

Open: 2.7134

Close: 2.7239

Mid: 2.7177

16

Open: 2.7168

Close: 2.7245

Mid: 2.7207

17

Open: 2.7165

Close: 2.7118

Mid: 2.7214

18

Open: 2.7165

Close: 2.7118

Mid: 2.7214

19

Open: 2.7165

Close: 2.7118

Mid: 2.7214

20

Open: 2.7250

Close: 2.7148

Mid: 2.6937

21

Open: 2.7024

Close: 2.7207

Mid: 2.7166

22

Open: 2.7108

Close: 2.7326

Mid: 2.7238

23

Open: 2.7291

Close: 2.7342

Mid: 2.7338

24

Open: 2.7340

Close: 2.7152

Mid: 2.7248

25

Open: 2.7340

Close: 2.7152

Mid: 2.7248

26

Open: 2.7340

Close: 2.7152

Mid: 2.7248

27

Open: 2.7163

Close: 2.6978

Mid: 2.7067

28

Open: 2.6977

Close: 2.7006

Mid: 2.7000

29

Open: 2.6939

Close: 2.7125

Mid: 2.7068

30

Open: 2.7121

Close: 2.7212

Mid: 2.7207

31

Open: 2.7230

Close: 2.7214

Mid: 2.7218

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.7230

Close: 2.7214

Mid: 2.7218

2

Open: 2.7230

Close: 2.7214

Mid: 2.7218

3

Open: 2.7230

Close: 2.7138

Mid: 2.7176

4

Open: 2.7082

Close: 2.7233

Mid: 2.7146

5

Open: 2.7183

Close: 2.7134

Mid: 2.7229

6

Open: 2.7130

Close: 2.7176

Mid: 2.7155

7

Open: 2.7175

Close: 2.7241

Mid: 2.7223

8

Open: 2.7175

Close: 2.7241

Mid: 2.7223

9

Open: 2.7175

Close: 2.7241

Mid: 2.7223

10

Open: 2.7241

Close: 2.7430

Mid: 2.7267

11

Open: 2.7370

Close: 2.7429

Mid: 2.7374

12

Open: 2.7427

Close: 2.7429

Mid: 2.7454

13

Open: 2.7410

Close: 2.7455

Mid: 2.7493

14

Open: 2.7463

Close: 2.7183

Mid: 2.7331

15

Open: 2.7463

Close: 2.7183

Mid: 2.7331

16

Open: 2.7463

Close: 2.7183

Mid: 2.7331

17

Open: 2.7161

Close: 2.7442

Mid: 2.7343

18

Open: 2.7340

Close: 2.7367

Mid: 2.7366

19

Open: 2.7349

Close: 2.7192

Mid: 2.7339

20

Open: 2.7144

Close: 2.7239

Mid: 2.7152

21

Open: 2.7178

Close: 2.7196

Mid: 2.7252

22

Open: 2.7178

Close: 2.7196

Mid: 2.7252

23

Open: 2.7178

Close: 2.7196

Mid: 2.7252

24

Open: 2.6744

Close: 2.7014

Mid: 2.7001

25

Open: 2.7018

Close: 2.6726

Mid: 2.6860

26

Open: 2.6712

Close: 2.6693

Mid: 2.6815

27

Open: 2.6683

Close: 2.6620

Mid: 2.6718

28

Open: 2.6620

Close: 2.6499

Mid: 2.6534

29

Open: 2.6620

Close: 2.6499

Mid: 2.6534

30

Open: 2.6620

Close: 2.6499

Mid: 2.6534

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.6446

Close: 2.6403

Mid: 2.6417

2

Open: 2.6413

Close: 2.6279

Mid: 2.6343

3

Open: 2.6242

Close: 2.6325

Mid: 2.6336

4

Open: 2.6280

Close: 2.6224

Mid: 2.6262

5

Open: 2.6231

Close: 2.6273

Mid: 2.6224

6

Open: 2.6231

Close: 2.6273

Mid: 2.6224

7

Open: 2.6231

Close: 2.6273

Mid: 2.6224

8

Open: 2.6185

Close: 2.6282

Mid: 2.6242

9

Open: 2.6284

Close: 2.6264

Mid: 2.6284

10

Open: 2.6207

Close: 2.6389

Mid: 2.6328

11

Open: 2.6342

Close: 2.6322

Mid: 2.6333

12

Open: 2.6068

Close: 2.6183

Mid: 2.6177

13

Open: 2.6068

Close: 2.6183

Mid: 2.6177

14

Open: 2.6068

Close: 2.6183

Mid: 2.6177

15

Open: 2.6232

Close: 2.6425

Mid: 2.6341

16

Open: 2.6362

Close: 2.6344

Mid: 2.6408

17

Open: 2.6259

Close: 2.6521

Mid: 2.6370

18

Open: 2.6405

Close: 2.6404

Mid: 2.6443

19

Open: 2.6381

Close: 2.6480

Mid: 2.6369

20

Open: 2.6381

Close: 2.6480

Mid: 2.6369

21

Open: 2.6381

Close: 2.6480

Mid: 2.6369

22

Open: 2.6481

Close: 2.6517

Mid: 2.6515

23

Open: 2.6462

Close: 2.6573

Mid: 2.6588

24

Open: 2.6489

Close: 2.6703

Mid: 2.6615

25

Open: 2.6707

Close: 2.6449

Mid: 2.6607

26

Open: 2.6457

Close: 2.6568

Mid: 2.6516

27

Open: 2.6457

Close: 2.6568

Mid: 2.6516

28

Open: 2.6457

Close: 2.6568

Mid: 2.6516

29

Open: 2.6619

Close: 2.6463

Mid: 2.6508

30

Open: 2.6447

Close: 2.6235

Mid: 2.6370

31

Open: 2.6135

Close: 2.6174

Mid: 2.6190

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.6159

Close: 2.6279

Mid: 2.6206

2

Open: 2.6241

Close: 2.6261

Mid: 2.6216

3

Open: 2.6241

Close: 2.6261

Mid: 2.6216

4

Open: 2.6241

Close: 2.6261

Mid: 2.6216

5

Open: 2.6124

Close: 2.6272

Mid: 2.6249

6

Open: 2.6226

Close: 2.6295

Mid: 2.6276

7

Open: 2.6288

Close: 2.6155

Mid: 2.6308

8

Open: 2.6086

Close: 2.6031

Mid: 2.6117

9

Open: 2.6001

Close: 2.6173

Mid: 2.6126

10

Open: 2.6001

Close: 2.6173

Mid: 2.6126

11

Open: 2.6001

Close: 2.6173

Mid: 2.6126

12

Open: 2.6166

Close: 2.6560

Mid: 2.6248

13

Open: 2.6551

Close: 2.6610

Mid: 2.6652

14

Open: 2.6560

Close: 2.6559

Mid: 2.6629

15

Open: 2.6508

Close: 2.6532

Mid: 2.6561

16

Open: 2.6272

Close: 2.6596

Mid: 2.6442

17

Open: 2.6272

Close: 2.6596

Mid: 2.6442

18

Open: 2.6272

Close: 2.6596

Mid: 2.6442

19

Open: 2.6595

Close: 2.6645

Mid: 2.6628

20

Open: 2.6532

Close: 2.6681

Mid: 2.6611

21

Open: 2.6672

Close: 2.6533

Mid: 2.6609

22

Open: 2.6506

Close: 2.6786

Mid: 2.6692

23

Open: 2.6793

Close: 2.6631

Mid: 2.6709

24

Open: 2.6793

Close: 2.6631

Mid: 2.6709

25

Open: 2.6793

Close: 2.6631

Mid: 2.6709

26

Open: 2.5235

Close: 2.6571

Mid: 2.6007

27

Open: 2.6498

Close: 2.6640

Mid: 2.6572

28

Open: 2.6551

Close: 2.6851

Mid: 2.6798

29

Open: 2.6811

Close: 2.6814

Mid: 2.6815

30

Open: 2.6820

Close: 2.6823

Mid: 2.6850

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.6820

Close: 2.6823

Mid: 2.6850

2

Open: 2.6820

Close: 2.6823

Mid: 2.6850

3

Open: 2.6839

Close: 2.6901

Mid: 2.6902

4

Open: 2.6870

Close: 2.7139

Mid: 2.7046

5

Open: 2.7102

Close: 2.7060

Mid: 2.7110

6

Open: 2.7008

Close: 2.7179

Mid: 2.7122

7

Open: 2.7180

Close: 2.7449

Mid: 2.7301

8

Open: 2.7180

Close: 2.7449

Mid: 2.7301

9

Open: 2.7180

Close: 2.7449

Mid: 2.7301

10

Open: 2.7428

Close: 2.7511

Mid: 2.7470

11

Open: 2.7442

Close: 2.7566

Mid: 2.7525

12

Open: 2.7462

Close: 2.7742

Mid: 2.7737

13

Open: 2.7731

Close: 2.7725

Mid: 2.7747

14

Open: 2.7638

Close: 2.8095

Mid: 2.7807

15

Open: 2.7638

Close: 2.8095

Mid: 2.7807

16

Open: 2.7638

Close: 2.8095

Mid: 2.7807

17

Open: 2.8067

Close: 2.8146

Mid: 2.8118

18

Open: 2.8176

Close: 2.8240

Mid: 2.8172

19

Open: 2.8202

Close: 2.8286

Mid: 2.8349

20

Open: 2.8272

Close: 2.8229

Mid: 2.8258

21

Open: 2.8126

Close: 2.8353

Mid: 2.8300

22

Open: 2.8126

Close: 2.8353

Mid: 2.8300

23

Open: 2.8126

Close: 2.8353

Mid: 2.8300

24

Open: 2.8397

Close: 2.8461

Mid: 2.8530

25

Open: 2.8401

Close: 2.8561

Mid: 2.8447

26

Open: 2.8529

Close: 2.8575

Mid: 2.8530

27

Open: 2.8527

Close: 2.8281

Mid: 2.8483

28

Open: 2.8245

Close: 2.8554

Mid: 2.8424

29

Open: 2.8245

Close: 2.8554

Mid: 2.8424

30

Open: 2.8245

Close: 2.8554

Mid: 2.8424

31

Open: 2.8573

Close: 2.8523

Mid: 2.8532

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.8452

Close: 2.8396

Mid: 2.8501

2

Open: 2.8398

Close: 2.8435

Mid: 2.8431

3

Open: 2.8254

Close: 2.8608

Mid: 2.8431

4

Open: 2.8558

Close: 2.8641

Mid: 2.8675

5

Open: 2.8558

Close: 2.8641

Mid: 2.8675

6

Open: 2.8558

Close: 2.8641

Mid: 2.8675

7

Open: 2.8675

Close: 2.8508

Mid: 2.8587

8

Open: 2.8515

Close: 2.8422

Mid: 2.8521

9

Open: 2.8406

Close: 2.8295

Mid: 2.8359

10

Open: 2.8199

Close: 2.8106

Mid: 2.8199

11

Open: 2.8103

Close: 2.8235

Mid: 2.8201

12

Open: 2.8103

Close: 2.8235

Mid: 2.8201

13

Open: 2.8103

Close: 2.8235

Mid: 2.8201

14

Open: 2.8264

Close: 2.8166

Mid: 2.8238

15

Open: 2.8164

Close: 2.8314

Mid: 2.8238

16

Open: 2.8291

Close: 2.8654

Mid: 2.8440

17

Open: 2.8626

Close: 2.8541

Mid: 2.8681

18

Open: 2.8495

Close: 2.8723

Mid: 2.8666

19

Open: 2.8495

Close: 2.8723

Mid: 2.8666

20

Open: 2.8495

Close: 2.8723

Mid: 2.8666

21

Open: 2.8743

Close: 2.8777

Mid: 2.8747

22

Open: 2.8771

Close: 2.8787

Mid: 2.8824

23

Open: 2.8788

Close: 2.8717

Mid: 2.8727

24

Open: 2.8687

Close: 2.8686

Mid: 2.8710

25

Open: 2.8653

Close: 2.8667

Mid: 2.8695

26

Open: 2.8653

Close: 2.8667

Mid: 2.8695

27

Open: 2.8653

Close: 2.8667

Mid: 2.8695

28

Open: 2.8621

Close: 2.8599

Mid: 2.8659

29

Open: 2.8605

Close: 2.8531

Mid: 2.8580

30

Open: 2.8488

Close: 2.8441

Mid: 2.8494

31

Open: 2.8397

Close: 2.8696

Mid: 2.8508

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.8660

Close: 2.8785

Mid: 2.8751

2

Open: 2.8660

Close: 2.8785

Mid: 2.8751

3

Open: 2.8660

Close: 2.8785

Mid: 2.8751

4

Open: 2.8747

Close: 2.8767

Mid: 2.8847

5

Open: 2.8764

Close: 2.8839

Mid: 2.8793

6

Open: 2.8770

Close: 2.9011

Mid: 2.8929

7

Open: 2.8964

Close: 2.9035

Mid: 2.8963

8

Open: 2.9031

Close: 2.8855

Mid: 2.8979

9

Open: 2.9031

Close: 2.8855

Mid: 2.8979

10

Open: 2.9031

Close: 2.8855

Mid: 2.8979

11

Open: 2.8782

Close: 2.9075

Mid: 2.9039

12

Open: 2.9041

Close: 2.9040

Mid: 2.9046

13

Open: 2.9039

Close: 2.9084

Mid: 2.9092

14

Open: 2.9061

Close: 2.8916

Mid: 2.8990

15

Open: 2.8850

Close: 2.8851

Mid: 2.8887

16

Open: 2.8850

Close: 2.8851

Mid: 2.8887

17

Open: 2.8850

Close: 2.8851

Mid: 2.8887

18

Open: 2.8846

Close: 2.8677

Mid: 2.8771

19

Open: 2.8670

Close: 2.8570

Mid: 2.8646

20

Open: 2.8568

Close: 2.8509

Mid: 2.8501

21

Open: 2.8494

Close: 2.8419

Mid: 2.8459

22

Open: 2.8353

Close: 2.8232

Mid: 2.8423

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Has A Rocky Friday; Uptrend Possibly Reversin…

The Pound-to-Canadian Dollar experienced a rocky end to the week, and this may be the...

Canadian Dollar Pares Gains As August Inflation Disappoints - Retail S…

August inflation came in below expectations while July retail sales were mixed, with earlier figures...

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada