Live CAD to ILS conversion showing the most competitive exchange rates on the currency market.

1 CAD = 2.8213 ILS

1 ILS to CAD = 0.3544

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.7423 2.7226 Spreads Data from IMTI
International Payment: Independent 2.7959
2.7762 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.7084 2.6757 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.7790
2.7367 Home delivery, airport collection
Cash/Travel: High Street Providers 2.7084 2.6802
Cash/Travel: TravelFX 2.7959
2.7762 Online Exclusive

CAD/ILS Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting CAD To ILS

Convert CAD:
To ILS:
1
2.8213
10
28.2130
50
141.0650
100
282.1300
500
1,410.6500
1,000
2,821.3000
Convert CAD:
To ILS:
2,500
7,053.2500
5,000
14,106.5000
7,500
21,159.7500
10,000
28,213.0000
50,000
141,065.0000
1,00,000
282,130.0000

Exchange Rate History for CAD To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.8379

Close: 2.8611

Mid: 2.8452

2

Open: 2.8579

Close: 2.8527

Mid: 2.8581

3

Open: 2.8532

Close: 2.8625

Mid: 2.8710

4

Open: 2.8654

Close: 2.8970

Mid: 2.8867

5

Open: 2.8871

Close: 2.9067

Mid: 2.8963

6

Open: 2.9013

Close: 2.9001

Mid: 2.9032

7

Open: 2.9013

Close: 2.9001

Mid: 2.9032

8

Open: 2.9013

Close: 2.9001

Mid: 2.9032

9

Open: 2.8972

Close: 2.9025

Mid: 2.9032

10

Open: 2.9017

Close: 2.9064

Mid: 2.9072

11

Open: 2.8998

Close: 2.9057

Mid: 2.9071

12

Open: 2.9037

Close: 2.9090

Mid: 2.9135

13

Open: 2.9042

Close: 2.9064

Mid: 2.9071

14

Open: 2.9042

Close: 2.9064

Mid: 2.9071

15

Open: 2.9042

Close: 2.9064

Mid: 2.9071

16

Open: 2.9156

Close: 2.9047

Mid: 2.9067

17

Open: 2.8985

Close: 2.9135

Mid: 2.9149

18

Open: 2.9037

Close: 2.8776

Mid: 2.8953

19

Open: 2.8720

Close: 2.8629

Mid: 2.8704

20

Open: 2.8584

Close: 2.8487

Mid: 2.8547

21

Open: 2.8584

Close: 2.8487

Mid: 2.8547

22

Open: 2.8584

Close: 2.8487

Mid: 2.8547

23

Open: 2.8457

Close: 2.8615

Mid: 2.8509

24

Open: 2.8544

Close: 2.8786

Mid: 2.8698

25

Open: 2.8738

Close: 2.8935

Mid: 2.8876

26

Open: 2.8903

Close: 2.8952

Mid: 2.8926

27

Open: 2.8878

Close: 2.8647

Mid: 2.8846

28

Open: 2.8878

Close: 2.8647

Mid: 2.8846

29

Open: 2.8878

Close: 2.8647

Mid: 2.8846

30

Open: 2.8642

Close: 2.8717

Mid: 2.8763

31

Open: 2.8612

Close: 2.8903

Mid: 2.8801

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.8885

Close: 2.8877

Mid: 2.8854

2

Open: 2.8779

Close: 2.8854

Mid: 2.8887

3

Open: 2.8807

Close: 2.8748

Mid: 2.8763

4

Open: 2.8807

Close: 2.8748

Mid: 2.8763

5

Open: 2.8807

Close: 2.8748

Mid: 2.8763

6

Open: 2.8709

Close: 2.8574

Mid: 2.8713

7

Open: 2.8467

Close: 2.8417

Mid: 2.8518

8

Open: 2.8370

Close: 2.8504

Mid: 2.8480

9

Open: 2.8431

Close: 2.8411

Mid: 2.8487

10

Open: 2.8485

Close: 2.8638

Mid: 2.8565

11

Open: 2.8485

Close: 2.8638

Mid: 2.8565

12

Open: 2.8485

Close: 2.8638

Mid: 2.8565

13

Open: 2.8665

Close: 2.8661

Mid: 2.8665

14

Open: 2.8651

Close: 2.8647

Mid: 2.8702

15

Open: 2.8606

Close: 2.8531

Mid: 2.8604

16

Open: 2.8447

Close: 2.8418

Mid: 2.8443

17

Open: 2.8179

Close: 2.8246

Mid: 2.8331

18

Open: 2.8179

Close: 2.8246

Mid: 2.8331

19

Open: 2.8179

Close: 2.8246

Mid: 2.8331

20

Open: 2.8261

Close: 2.8283

Mid: 2.8263

21

Open: 2.8107

Close: 2.8150

Mid: 2.8197

22

Open: 2.8147

Close: 2.8076

Mid: 2.8114

23

Open: 2.8031

Close: 2.8177

Mid: 2.8150

24

Open: 2.8171

Close: 2.8179

Mid: 2.8170

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada