MENU

Live CAD to ILS conversion showing the most competitive exchange rates on the currency market.

1 CAD = 2.6487 ILS

1 ILS to CAD = 0.3775

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.5745 2.5560 Spreads Data from IMTI
International Payment: Independent 2.6249
2.6063 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.5428 2.5120 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.6090
2.5692 Home delivery, airport collection
Cash/Travel: High Street Providers 2.5428 2.5163
Cash/Travel: TravelFX 2.6249
2.6063 Online Exclusive

CAD/ILS Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting CAD To ILS

Convert CAD:
To ILS:
1
2.6487
10
26.4870
50
132.4350
100
264.8700
500
1,324.3500
1,000
2,648.7000
Convert CAD:
To ILS:
2,500
6,621.7500
5,000
13,243.5000
7,500
19,865.2500
10,000
26,487.0000
50,000
132,435.0000
1,00,000
264,870.0000

Exchange Rate History for CAD To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.8379

Close: 2.8611

Mid: 2.8452

2

Open: 2.8579

Close: 2.8527

Mid: 2.8581

3

Open: 2.8532

Close: 2.8625

Mid: 2.8710

4

Open: 2.8654

Close: 2.8970

Mid: 2.8867

5

Open: 2.8871

Close: 2.9067

Mid: 2.8963

6

Open: 2.9013

Close: 2.9001

Mid: 2.9032

7

Open: 2.9013

Close: 2.9001

Mid: 2.9032

8

Open: 2.9013

Close: 2.9001

Mid: 2.9032

9

Open: 2.8972

Close: 2.9025

Mid: 2.9032

10

Open: 2.9017

Close: 2.9064

Mid: 2.9072

11

Open: 2.8998

Close: 2.9057

Mid: 2.9071

12

Open: 2.9037

Close: 2.9090

Mid: 2.9135

13

Open: 2.9042

Close: 2.9064

Mid: 2.9071

14

Open: 2.9042

Close: 2.9064

Mid: 2.9071

15

Open: 2.9042

Close: 2.9064

Mid: 2.9071

16

Open: 2.9156

Close: 2.9047

Mid: 2.9067

17

Open: 2.8985

Close: 2.9135

Mid: 2.9149

18

Open: 2.9037

Close: 2.8776

Mid: 2.8953

19

Open: 2.8720

Close: 2.8629

Mid: 2.8704

20

Open: 2.8584

Close: 2.8487

Mid: 2.8547

21

Open: 2.8584

Close: 2.8487

Mid: 2.8547

22

Open: 2.8584

Close: 2.8487

Mid: 2.8547

23

Open: 2.8457

Close: 2.8615

Mid: 2.8509

24

Open: 2.8544

Close: 2.8786

Mid: 2.8698

25

Open: 2.8738

Close: 2.8935

Mid: 2.8876

26

Open: 2.8903

Close: 2.8952

Mid: 2.8926

27

Open: 2.8878

Close: 2.8647

Mid: 2.8846

28

Open: 2.8878

Close: 2.8647

Mid: 2.8846

29

Open: 2.8878

Close: 2.8647

Mid: 2.8846

30

Open: 2.8642

Close: 2.8717

Mid: 2.8763

31

Open: 2.8612

Close: 2.8903

Mid: 2.8801

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.8885

Close: 2.8877

Mid: 2.8854

2

Open: 2.8779

Close: 2.8854

Mid: 2.8887

3

Open: 2.8807

Close: 2.8748

Mid: 2.8763

4

Open: 2.8807

Close: 2.8748

Mid: 2.8763

5

Open: 2.8807

Close: 2.8748

Mid: 2.8763

6

Open: 2.8709

Close: 2.8574

Mid: 2.8713

7

Open: 2.8467

Close: 2.8417

Mid: 2.8518

8

Open: 2.8370

Close: 2.8504

Mid: 2.8480

9

Open: 2.8431

Close: 2.8411

Mid: 2.8487

10

Open: 2.8485

Close: 2.8638

Mid: 2.8565

11

Open: 2.8485

Close: 2.8638

Mid: 2.8565

12

Open: 2.8485

Close: 2.8638

Mid: 2.8565

13

Open: 2.8665

Close: 2.8661

Mid: 2.8665

14

Open: 2.8651

Close: 2.8647

Mid: 2.8702

15

Open: 2.8606

Close: 2.8531

Mid: 2.8604

16

Open: 2.8447

Close: 2.8418

Mid: 2.8443

17

Open: 2.8179

Close: 2.8246

Mid: 2.8331

18

Open: 2.8179

Close: 2.8246

Mid: 2.8331

19

Open: 2.8179

Close: 2.8246

Mid: 2.8331

20

Open: 2.8261

Close: 2.8283

Mid: 2.8263

21

Open: 2.8107

Close: 2.8150

Mid: 2.8197

22

Open: 2.8147

Close: 2.8076

Mid: 2.8114

23

Open: 2.8031

Close: 2.8177

Mid: 2.8150

24

Open: 2.8171

Close: 2.8156

Mid: 2.8155

25

Open: 2.8171

Close: 2.8156

Mid: 2.8155

26

Open: 2.8171

Close: 2.8156

Mid: 2.8155

27

Open: 2.8137

Close: 2.7805

Mid: 2.8004

28

Open: 2.7753

Close: 2.7394

Mid: 2.7590

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.7323

Close: 2.7461

Mid: 2.7342

2

Open: 2.7388

Close: 2.7594

Mid: 2.7498

3

Open: 2.7597

Close: 2.7637

Mid: 2.7595

4

Open: 2.7597

Close: 2.7637

Mid: 2.7595

5

Open: 2.7597

Close: 2.7637

Mid: 2.7595

6

Open: 2.7669

Close: 2.7404

Mid: 2.7504

7

Open: 2.7375

Close: 2.7376

Mid: 2.7406

8

Open: 2.7374

Close: 2.7351

Mid: 2.7346

9

Open: 2.7350

Close: 2.7236

Mid: 2.7308

10

Open: 2.7083

Close: 2.7230

Mid: 2.7181

11

Open: 2.7083

Close: 2.7230

Mid: 2.7181

12

Open: 2.7083

Close: 2.7230

Mid: 2.7181

13

Open: 2.7215

Close: 2.7246

Mid: 2.7223

14

Open: 2.7197

Close: 2.7187

Mid: 2.7207

15

Open: 2.7134

Close: 2.7239

Mid: 2.7177

16

Open: 2.7168

Close: 2.7245

Mid: 2.7207

17

Open: 2.7165

Close: 2.7118

Mid: 2.7214

18

Open: 2.7165

Close: 2.7118

Mid: 2.7214

19

Open: 2.7165

Close: 2.7118

Mid: 2.7214

20

Open: 2.7250

Close: 2.7148

Mid: 2.6937

21

Open: 2.7024

Close: 2.7207

Mid: 2.7166

22

Open: 2.7108

Close: 2.7326

Mid: 2.7238

23

Open: 2.7291

Close: 2.7342

Mid: 2.7338

24

Open: 2.7340

Close: 2.7152

Mid: 2.7248

25

Open: 2.7340

Close: 2.7152

Mid: 2.7248

26

Open: 2.7340

Close: 2.7152

Mid: 2.7248

27

Open: 2.7163

Close: 2.6978

Mid: 2.7067

28

Open: 2.6977

Close: 2.7006

Mid: 2.7000

29

Open: 2.6939

Close: 2.7125

Mid: 2.7068

30

Open: 2.7121

Close: 2.7212

Mid: 2.7207

31

Open: 2.7230

Close: 2.7214

Mid: 2.7218

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.7230

Close: 2.7214

Mid: 2.7218

2

Open: 2.7230

Close: 2.7214

Mid: 2.7218

3

Open: 2.7230

Close: 2.7138

Mid: 2.7176

4

Open: 2.7082

Close: 2.7233

Mid: 2.7146

5

Open: 2.7183

Close: 2.7134

Mid: 2.7229

6

Open: 2.7130

Close: 2.7176

Mid: 2.7155

7

Open: 2.7175

Close: 2.7241

Mid: 2.7223

8

Open: 2.7175

Close: 2.7241

Mid: 2.7223

9

Open: 2.7175

Close: 2.7241

Mid: 2.7223

10

Open: 2.7241

Close: 2.7430

Mid: 2.7267

11

Open: 2.7370

Close: 2.7429

Mid: 2.7374

12

Open: 2.7427

Close: 2.7429

Mid: 2.7454

13

Open: 2.7410

Close: 2.7455

Mid: 2.7493

14

Open: 2.7463

Close: 2.7183

Mid: 2.7331

15

Open: 2.7463

Close: 2.7183

Mid: 2.7331

16

Open: 2.7463

Close: 2.7183

Mid: 2.7331

17

Open: 2.7161

Close: 2.7442

Mid: 2.7343

18

Open: 2.7340

Close: 2.7367

Mid: 2.7366

19

Open: 2.7349

Close: 2.7192

Mid: 2.7339

20

Open: 2.7144

Close: 2.7239

Mid: 2.7152

21

Open: 2.7178

Close: 2.7196

Mid: 2.7252

22

Open: 2.7178

Close: 2.7196

Mid: 2.7252

23

Open: 2.7178

Close: 2.7196

Mid: 2.7252

24

Open: 2.6744

Close: 2.7014

Mid: 2.7001

25

Open: 2.7018

Close: 2.6726

Mid: 2.6860

26

Open: 2.6712

Close: 2.6693

Mid: 2.6815

27

Open: 2.6683

Close: 2.6620

Mid: 2.6718

28

Open: 2.6620

Close: 2.6499

Mid: 2.6534

29

Open: 2.6620

Close: 2.6499

Mid: 2.6534

30

Open: 2.6620

Close: 2.6499

Mid: 2.6534

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.6446

Close: 2.6403

Mid: 2.6417

2

Open: 2.6413

Close: 2.6279

Mid: 2.6343

3

Open: 2.6242

Close: 2.6325

Mid: 2.6336

4

Open: 2.6280

Close: 2.6224

Mid: 2.6262

5

Open: 2.6231

Close: 2.6273

Mid: 2.6224

6

Open: 2.6231

Close: 2.6273

Mid: 2.6224

7

Open: 2.6231

Close: 2.6273

Mid: 2.6224

8

Open: 2.6185

Close: 2.6282

Mid: 2.6242

9

Open: 2.6284

Close: 2.6264

Mid: 2.6284

10

Open: 2.6207

Close: 2.6389

Mid: 2.6328

11

Open: 2.6342

Close: 2.6322

Mid: 2.6333

12

Open: 2.6068

Close: 2.6183

Mid: 2.6177

13

Open: 2.6068

Close: 2.6183

Mid: 2.6177

14

Open: 2.6068

Close: 2.6183

Mid: 2.6177

15

Open: 2.6232

Close: 2.6425

Mid: 2.6341

16

Open: 2.6362

Close: 2.6344

Mid: 2.6408

17

Open: 2.6259

Close: 2.6521

Mid: 2.6370

18

Open: 2.6405

Close: 2.6404

Mid: 2.6443

19

Open: 2.6381

Close: 2.6480

Mid: 2.6369

20

Open: 2.6381

Close: 2.6480

Mid: 2.6369

21

Open: 2.6381

Close: 2.6480

Mid: 2.6369

22

Open: 2.6481

Close: 2.6517

Mid: 2.6515

23

Open: 2.6462

Close: 2.6573

Mid: 2.6588

24

Open: 2.6489

Close: 2.6703

Mid: 2.6615

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

5-Day Forecast: Pound to Canadian Dollar

The Canadian Dollar could well undergo volatile swings in the week ahead as the standout...

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada