CAD/RON Exchange Rate (Canadian Dollar to Romanian Leu)

Live CAD/RON exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 3.2577 RON ▼ -0.0430%
High 3.2583
Low 3.2572
Open 3.2591
Prev. Close 3.2591
Source: Barchart.com · 15-min delay
One Week
+0.00%
3.2583 H · 3.2572 L
One Month
+0.00%
3.2686 H · 3.2114 L
One Year
+0.00%
3.2903 H · 3.1242 L
Best Transfer Rate
3.2463
Compare rates →
CAD/RON Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 3.2577 RON  ·  Compare specialist providers →
🔔
Set a CAD/RON Rate Alert

We'll email you when the Canadian Dollar to Romanian Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving CAD/RON Today

The Canadian Dollar to Romanian Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/RON rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/RON News Hub →
Latest CAD/RON News More news →
22 Jul Canadian Dollar's Trade Woes Outstrip Oil's Gains
20 Jul Pound-Canadian Dollar Week Ahead Forecast: More CAD Gains
13 Jul Pound-to-Canadian Dollar Week Ahead Forecast: Resistance Becomes Support
7 Jul Pound-Canadian Dollar Rate at Decade Highs
30 Jun Pound-Canadian Dollar Near-Term Forecast: Unsustainably Strong?
More CAD/RON news →
Daily Canadian Dollar to Romanian Leu Statistics
Select month:
DateOpenCloseHighLowMid
Mon 27 Jul3.25913.25773.25833.25723.2584
Fri 24 Jul3.26693.25423.26383.25663.2606
Thu 23 Jul3.25723.26703.26863.25873.2621
Wed 22 Jul3.25723.25713.25943.25663.2572
Tue 21 Jul3.26343.25713.26153.26063.2603
Mon 20 Jul3.26563.26353.26733.26723.2646
Fri 17 Jul3.26073.26273.26663.26063.2617
Thu 16 Jul3.25483.26073.26183.25463.2578
Wed 15 Jul3.26193.25463.26173.25863.2583
Tue 14 Jul3.24853.26203.26193.25663.2553
Mon 13 Jul3.24123.24853.24443.24293.2449
Fri 10 Jul3.23353.24033.24083.23073.2369
Thu 9 Jul3.23463.23343.23263.22923.2340
Wed 8 Jul3.22943.23453.24143.23293.2320
Tue 7 Jul3.21813.22953.22673.22053.2238
Mon 6 Jul3.21643.21813.21663.21143.2173
Fri 3 Jul3.22863.21653.22333.22133.2226
Thu 2 Jul3.23273.22863.23253.22883.2307
Wed 1 Jul3.23213.23263.23253.23243.2324
Tue 30 Jun3.22963.23213.23443.23283.2309
Mon 29 Jun3.24243.22963.24273.23003.2360
Fri 26 Jun3.24093.24293.24063.23713.2419
Thu 25 Jun3.23873.24083.23683.23043.2398
Wed 24 Jun3.24463.23873.24833.24303.2417
Tue 23 Jun3.23673.24463.24293.23053.2407
Mon 22 Jun3.23623.23663.23273.22473.2364
Fri 19 Jun3.23263.22673.23643.22483.2297
Thu 18 Jun3.22803.23263.23353.22053.2303
Wed 17 Jun3.21903.22803.22933.21963.2235
Tue 16 Jun3.22883.21893.22433.22373.2239
Mon 15 Jun3.23483.22883.24213.22933.2318
Fri 12 Jun3.23933.23553.23913.23583.2374
Thu 11 Jun3.25593.23933.25603.24043.2476
Wed 10 Jun3.25333.25583.25543.25303.2546
Tue 9 Jun3.25803.25323.25953.24743.2556
Mon 8 Jun3.26993.25793.26393.26093.2639
Fri 5 Jun3.25533.26613.26363.25133.2607
Thu 4 Jun3.26153.25533.25883.25283.2584
Wed 3 Jun3.26583.26143.26423.26383.2636
Tue 2 Jun3.25943.26583.26393.25963.2626
Mon 1 Jun3.26373.25953.26453.26093.2616
Fri 29 May3.26663.26453.26653.26413.2656
Thu 28 May3.26013.26673.26563.25783.2634
Wed 27 May3.26063.25993.25773.25693.2603
Tue 26 May3.26233.26063.26443.26183.2615
Mon 25 May3.26793.26223.26843.26163.2651
Fri 22 May3.27683.27263.27623.27313.2747
Thu 21 May3.27823.27683.27823.27813.2775
Wed 20 May3.27823.27833.27823.27583.2783
Tue 19 May3.25323.27833.27013.25703.2658
Mon 18 May3.22933.25313.25243.23213.2412
Fri 15 May3.24903.22743.25863.23053.2382
Thu 14 May3.24383.24903.24693.24313.2464
Wed 13 May3.23583.24383.24683.24143.2398
Tue 12 May3.23093.23593.23603.23153.2334
Mon 11 May3.24493.23093.24153.23713.2379
Fri 8 May3.28513.23633.26053.25933.2607
Thu 7 May3.28763.28493.28653.28033.2863
Wed 6 May3.28933.28763.29033.28503.2885
Tue 5 May3.26123.28923.28903.25303.2752
Mon 4 May3.27093.26123.26513.26173.2661
Fri 1 May3.26003.26893.26533.26013.2645
Thu 30 Apr3.19313.25993.25583.19773.2265
Wed 29 Apr3.17973.19313.18933.18343.1864
Tue 28 Apr3.18633.17973.18893.18083.1830
Mon 27 Apr3.17863.18623.18613.17983.1824
Fri 24 Apr3.18093.17573.18183.17583.1783
Thu 23 Apr3.18023.18093.18433.18323.1806
Wed 22 Apr3.17703.18013.18063.17793.1786
Tue 21 Apr3.17043.17693.17463.17303.1737
Mon 20 Apr3.16973.17033.16963.16433.1700
Fri 17 Apr3.15633.16463.16333.15503.1605
Thu 16 Apr3.13953.15633.15723.14573.1479
Wed 15 Apr3.13473.13963.14173.13443.1372
Tue 14 Apr3.13793.13473.13843.13663.1363
Mon 13 Apr3.14653.13803.14543.14253.1423
Fri 10 Apr3.15073.13683.14803.13753.1438
Thu 9 Apr3.15463.15083.15333.14893.1527
Wed 8 Apr3.16423.15463.16443.13943.1594
Tue 7 Apr3.17533.16423.16793.16503.1698
Mon 6 Apr3.17703.17523.17603.16843.1761
Fri 3 Apr3.17373.17303.17393.17103.1734
Thu 2 Apr3.16973.17363.17893.16863.1717
Wed 1 Apr3.17123.16963.17203.16133.1704
Tue 31 Mar3.19443.17133.18123.17843.1829
Mon 30 Mar3.19353.19453.19143.18523.1940
Fri 27 Mar3.18933.18863.19193.18783.1890
Thu 26 Mar3.19133.18923.19213.18923.1903
Wed 25 Mar3.18923.19123.19083.18213.1902
Tue 24 Mar3.19663.18923.20253.19443.1929
Mon 23 Mar3.20353.19663.21853.20243.2001
Fri 20 Mar3.19993.20803.21433.20133.2040
Thu 19 Mar3.23813.19993.23833.20743.2190
Wed 18 Mar3.22363.23823.23543.21973.2309
Tue 17 Mar3.23533.22373.23833.22403.2295
Mon 16 Mar3.25113.23523.24593.23803.2432
Fri 13 Mar3.24443.25383.25183.24453.2491
Thu 12 Mar3.23763.24453.24563.24133.2411
Wed 11 Mar3.22763.23773.23383.22483.2327
Tue 10 Mar3.22503.22753.23013.22053.2263
Mon 9 Mar3.23033.22503.25633.22683.2277
Fri 6 Mar3.20703.22883.21983.21963.2179
Thu 5 Mar3.20813.20703.21573.20883.2076
Wed 4 Mar3.20923.20813.20883.20513.2087
Tue 3 Mar3.18783.20933.20593.19793.1986
Mon 2 Mar3.17453.18773.18483.17913.1811
Fri 27 Feb3.15633.16033.16333.15503.1583
Thu 26 Feb3.15353.15633.15943.15243.1549
Wed 25 Feb3.15863.15353.15623.15123.1561
Tue 24 Feb3.15673.15863.15783.15433.1577
Mon 23 Feb3.16153.15673.15913.15723.1591
Fri 20 Feb3.16463.16213.16673.15993.1634
Thu 19 Feb3.15653.16453.16603.15663.1605
Wed 18 Feb3.15303.15653.15533.15203.1548
Tue 17 Feb3.15253.15303.15363.15043.1528
Mon 16 Feb3.15253.15263.15423.14123.1526
Fri 13 Feb3.15173.15013.15103.14963.1509
Thu 12 Feb3.15823.15163.15433.15313.1549
Wed 11 Feb3.15833.15823.16023.15443.1583
Tue 10 Feb3.15193.15833.15903.15293.1551
Mon 9 Feb3.15673.15193.15343.14723.1543
Fri 6 Feb3.15433.15143.15583.15323.1529
Thu 5 Feb3.15803.15433.15833.15803.1562
Wed 4 Feb3.15973.15803.15893.15603.1589
Tue 3 Feb3.15853.15973.16003.15713.1591
Mon 2 Feb3.15723.15863.15753.15593.1579
Fri 30 Jan3.15683.15743.16603.15753.1571
Thu 29 Jan3.14413.15683.15823.14573.1505
Wed 28 Jan3.11753.14423.13943.13283.1309
Tue 27 Jan3.13033.11743.12893.12423.1239
Mon 26 Jan3.13903.13033.14163.13053.1347
Fri 23 Jan3.14223.14293.14653.14373.1426
Thu 22 Jan3.15173.14223.15013.14613.1470
Wed 21 Jan3.13973.15173.14653.14643.1457
Tue 20 Jan3.15273.13963.14633.14093.1462
Mon 19 Jan3.15893.15273.15483.15283.1558
Fri 16 Jan3.15573.15233.15643.15293.1540
Thu 15 Jan3.14693.15563.15263.14583.1513
Wed 14 Jan3.14733.14683.15023.14463.1471
Tue 13 Jan3.14263.14733.14903.14413.1450
Mon 12 Jan3.14573.14263.14323.13953.1442
Fri 9 Jan3.14613.14463.15103.14853.1454
Thu 8 Jan3.14463.14613.14743.14183.1454
Wed 7 Jan3.15193.14463.15153.14933.1483
Tue 6 Jan3.15173.15193.15793.15323.1518
Mon 5 Jan3.15813.15173.16433.15193.1549
Fri 2 Jan3.16353.16233.16463.15703.1629
Thu 1 Jan3.16363.16363.16363.16363.1636
CAD/RON Historical Data
Long-term CAD/RON historical data
Daily closing rates going back decades: full historical archive
→