Live CAD to RON conversion showing the most competitive exchange rates on the currency market.

1 CAD = 3.2358 RON

1 RON to CAD = 0.3090

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.1452 3.1225 Spreads Data from IMTI
International Payment: Independent 3.2067
3.1840 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.1064 3.0688 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.1873
3.1387 Home delivery, airport collection
Cash/Travel: High Street Providers 3.1064 3.0740
Cash/Travel: TravelFX 3.2067
3.1840 Online Exclusive

CAD/RON Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting CAD To RON

Convert CAD:
To RON:
1
3.2358
10
32.3580
50
161.7900
100
323.5800
500
1,617.9000
1,000
3,235.8000
Convert CAD:
To RON:
2,500
8,089.5000
5,000
16,179.0000
7,500
24,268.5000
10,000
32,358.0000
50,000
161,790.0000
1,00,000
323,580.0000

Exchange Rate History for CAD To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.2003

Close: 3.2121

Mid: 3.1844

2

Open: 3.1426

Close: 3.2276

Mid: 3.1854

3

Open: 3.2270

Close: 3.2370

Mid: 3.2343

4

Open: 3.2363

Close: 3.2324

Mid: 3.2369

5

Open: 3.2311

Close: 3.2147

Mid: 3.2206

6

Open: 3.2164

Close: 3.2327

Mid: 3.2191

7

Open: 3.2164

Close: 3.2327

Mid: 3.2191

8

Open: 3.2164

Close: 3.2327

Mid: 3.2191

9

Open: 3.1559

Close: 3.2188

Mid: 3.1897

10

Open: 3.2200

Close: 3.2180

Mid: 3.2139

11

Open: 3.2176

Close: 3.2223

Mid: 3.2259

12

Open: 3.2210

Close: 3.2199

Mid: 3.2212

13

Open: 3.2182

Close: 3.2200

Mid: 3.2134

14

Open: 3.2182

Close: 3.2200

Mid: 3.2134

15

Open: 3.2182

Close: 3.2200

Mid: 3.2134

16

Open: 3.1544

Close: 3.2234

Mid: 3.1898

17

Open: 3.2240

Close: 3.2206

Mid: 3.2236

18

Open: 3.2195

Close: 3.1871

Mid: 3.1993

19

Open: 3.1874

Close: 3.1660

Mid: 3.1769

20

Open: 3.1691

Close: 3.1549

Mid: 3.1581

21

Open: 3.1691

Close: 3.1549

Mid: 3.1581

22

Open: 3.1691

Close: 3.1549

Mid: 3.1581

23

Open: 3.0811

Close: 3.1584

Mid: 3.1164

24

Open: 3.1564

Close: 3.1852

Mid: 3.1689

25

Open: 3.1861

Close: 3.2024

Mid: 3.1938

26

Open: 3.1997

Close: 3.2146

Mid: 3.2045

27

Open: 3.2131

Close: 3.2027

Mid: 3.2086

28

Open: 3.2131

Close: 3.2027

Mid: 3.2086

29

Open: 3.2131

Close: 3.2027

Mid: 3.2086

30

Open: 3.1304

Close: 3.2081

Mid: 3.1747

31

Open: 3.2081

Close: 3.1995

Mid: 3.2030

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.1980

Close: 3.2350

Mid: 3.2125

2

Open: 3.2365

Close: 3.2256

Mid: 3.2264

3

Open: 3.2273

Close: 3.2206

Mid: 3.2199

4

Open: 3.2273

Close: 3.2206

Mid: 3.2199

5

Open: 3.2273

Close: 3.2206

Mid: 3.2199

6

Open: 3.1395

Close: 3.2033

Mid: 3.1823

7

Open: 3.2074

Close: 3.1869

Mid: 3.1977

8

Open: 3.1877

Close: 3.1904

Mid: 3.1928

9

Open: 3.1913

Close: 3.2081

Mid: 3.2010

10

Open: 3.2080

Close: 3.2321

Mid: 3.2209

11

Open: 3.2080

Close: 3.2321

Mid: 3.2209

12

Open: 3.2080

Close: 3.2321

Mid: 3.2209

13

Open: 3.1662

Close: 3.2482

Mid: 3.2028

14

Open: 3.2492

Close: 3.2573

Mid: 3.2512

15

Open: 3.2580

Close: 3.2562

Mid: 3.2592

16

Open: 3.2572

Close: 3.2408

Mid: 3.2483

17

Open: 3.2390

Close: 3.2560

Mid: 3.2453

18

Open: 3.2390

Close: 3.2560

Mid: 3.2453

19

Open: 3.2390

Close: 3.2560

Mid: 3.2453

20

Open: 3.1831

Close: 3.2499

Mid: 3.2161

21

Open: 3.2496

Close: 3.2605

Mid: 3.2537

22

Open: 3.2616

Close: 3.2514

Mid: 3.2545

23

Open: 3.2508

Close: 3.2576

Mid: 3.2550

24

Open: 3.2565

Close: 3.2675

Mid: 3.2560

25

Open: 3.2565

Close: 3.2675

Mid: 3.2560

26

Open: 3.2565

Close: 3.2675

Mid: 3.2560

27

Open: 3.1907

Close: 3.2343

Mid: 3.2154

28

Open: 3.2350

Close: 3.2336

Mid: 3.2338

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/RON exchange rate history pages for the past 365 days
For full historical data please visit: CAD/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Week-Ahead: Month-End Flows, BoC and GDP Data Release

The Canadian Dollar could benefit against the US Dollar on month-end flows while against the...

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada