MENU

1 CAD = 3.1255 RON

1 RON to CAD = 0.3199

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.0974 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.0380 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.0161 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.0974 0% Commission

Airport Pickup

Moneycorp
3.0786 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/RON Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting CAD To RON

Convert CAD:
To RON:
1
3.1255
10
31.2550
50
156.2750
100
312.5500
500
1,562.7500
1,000
3,125.5000
Convert CAD:
To RON:
2,500
7,813.7500
5,000
15,627.5000
7,500
23,441.2500
10,000
31,255.0000
50,000
156,275.0000
1,00,000
312,550.0000

Exchange Rate History for CAD To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.2003

Close: 3.2121

Mid: 3.1844

2

Open: 3.1426

Close: 3.2276

Mid: 3.1854

3

Open: 3.2270

Close: 3.2370

Mid: 3.2343

4

Open: 3.2363

Close: 3.2324

Mid: 3.2369

5

Open: 3.2311

Close: 3.2147

Mid: 3.2206

6

Open: 3.2164

Close: 3.2327

Mid: 3.2191

7

Open: 3.2164

Close: 3.2327

Mid: 3.2191

8

Open: 3.2164

Close: 3.2327

Mid: 3.2191

9

Open: 3.1559

Close: 3.2188

Mid: 3.1897

10

Open: 3.2200

Close: 3.2180

Mid: 3.2139

11

Open: 3.2176

Close: 3.2223

Mid: 3.2259

12

Open: 3.2210

Close: 3.2199

Mid: 3.2212

13

Open: 3.2182

Close: 3.2200

Mid: 3.2134

14

Open: 3.2182

Close: 3.2200

Mid: 3.2134

15

Open: 3.2182

Close: 3.2200

Mid: 3.2134

16

Open: 3.1544

Close: 3.2234

Mid: 3.1898

17

Open: 3.2240

Close: 3.2206

Mid: 3.2236

18

Open: 3.2195

Close: 3.1871

Mid: 3.1993

19

Open: 3.1874

Close: 3.1660

Mid: 3.1769

20

Open: 3.1691

Close: 3.1549

Mid: 3.1581

21

Open: 3.1691

Close: 3.1549

Mid: 3.1581

22

Open: 3.1691

Close: 3.1549

Mid: 3.1581

23

Open: 3.0811

Close: 3.1584

Mid: 3.1164

24

Open: 3.1564

Close: 3.1852

Mid: 3.1689

25

Open: 3.1861

Close: 3.2024

Mid: 3.1938

26

Open: 3.1997

Close: 3.2146

Mid: 3.2045

27

Open: 3.2131

Close: 3.2027

Mid: 3.2086

28

Open: 3.2131

Close: 3.2027

Mid: 3.2086

29

Open: 3.2131

Close: 3.2027

Mid: 3.2086

30

Open: 3.1304

Close: 3.2081

Mid: 3.1747

31

Open: 3.2081

Close: 3.1995

Mid: 3.2030

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.1980

Close: 3.2350

Mid: 3.2125

2

Open: 3.2365

Close: 3.2256

Mid: 3.2264

3

Open: 3.2273

Close: 3.2206

Mid: 3.2199

4

Open: 3.2273

Close: 3.2206

Mid: 3.2199

5

Open: 3.2273

Close: 3.2206

Mid: 3.2199

6

Open: 3.1395

Close: 3.2033

Mid: 3.1823

7

Open: 3.2074

Close: 3.1869

Mid: 3.1977

8

Open: 3.1877

Close: 3.1904

Mid: 3.1928

9

Open: 3.1913

Close: 3.2081

Mid: 3.2010

10

Open: 3.2080

Close: 3.2321

Mid: 3.2209

11

Open: 3.2080

Close: 3.2321

Mid: 3.2209

12

Open: 3.2080

Close: 3.2321

Mid: 3.2209

13

Open: 3.1662

Close: 3.2482

Mid: 3.2028

14

Open: 3.2492

Close: 3.2573

Mid: 3.2512

15

Open: 3.2580

Close: 3.2562

Mid: 3.2592

16

Open: 3.2572

Close: 3.2408

Mid: 3.2483

17

Open: 3.2390

Close: 3.2560

Mid: 3.2453

18

Open: 3.2390

Close: 3.2560

Mid: 3.2453

19

Open: 3.2390

Close: 3.2560

Mid: 3.2453

20

Open: 3.1831

Close: 3.2499

Mid: 3.2161

21

Open: 3.2496

Close: 3.2605

Mid: 3.2537

22

Open: 3.2616

Close: 3.2514

Mid: 3.2545

23

Open: 3.2508

Close: 3.2576

Mid: 3.2550

24

Open: 3.2565

Close: 3.2675

Mid: 3.2560

25

Open: 3.2565

Close: 3.2675

Mid: 3.2560

26

Open: 3.2565

Close: 3.2675

Mid: 3.2560

27

Open: 3.1907

Close: 3.2343

Mid: 3.2154

28

Open: 3.2350

Close: 3.2152

Mid: 3.2211

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.2146

Close: 3.2181

Mid: 3.2162

2

Open: 3.2174

Close: 3.2126

Mid: 3.2133

3

Open: 3.2137

Close: 3.1914

Mid: 3.2000

4

Open: 3.2137

Close: 3.1914

Mid: 3.2000

5

Open: 3.2137

Close: 3.1914

Mid: 3.2000

6

Open: 3.1259

Close: 3.1941

Mid: 3.1548

7

Open: 3.1928

Close: 3.2027

Mid: 3.1978

8

Open: 3.2016

Close: 3.1918

Mid: 3.1984

9

Open: 3.1920

Close: 3.1816

Mid: 3.1813

10

Open: 3.1834

Close: 3.1617

Mid: 3.1700

11

Open: 3.1834

Close: 3.1617

Mid: 3.1700

12

Open: 3.1834

Close: 3.1617

Mid: 3.1700

13

Open: 3.1633

Close: 3.1773

Mid: 3.1645

14

Open: 3.1787

Close: 3.1771

Mid: 3.1740

15

Open: 3.1765

Close: 3.1791

Mid: 3.1783

16

Open: 3.1802

Close: 3.1763

Mid: 3.1759

17

Open: 3.1767

Close: 3.1771

Mid: 3.1800

18

Open: 3.1767

Close: 3.1771

Mid: 3.1800

19

Open: 3.1767

Close: 3.1771

Mid: 3.1800

20

Open: 3.1839

Close: 3.1799

Mid: 3.1766

21

Open: 3.1794

Close: 3.1590

Mid: 3.1711

22

Open: 3.1598

Close: 3.1654

Mid: 3.1571

23

Open: 3.1657

Close: 3.1634

Mid: 3.1638

24

Open: 3.1640

Close: 3.1502

Mid: 3.1552

25

Open: 3.1640

Close: 3.1502

Mid: 3.1552

26

Open: 3.1640

Close: 3.1502

Mid: 3.1552

27

Open: 3.0780

Close: 3.1313

Mid: 3.1017

28

Open: 3.1313

Close: 3.1454

Mid: 3.1373

29

Open: 3.1470

Close: 3.1744

Mid: 3.1584

30

Open: 3.1748

Close: 3.1953

Mid: 3.1839

31

Open: 3.1961

Close: 3.2104

Mid: 3.1976

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.1961

Close: 3.2104

Mid: 3.1976

2

Open: 3.1961

Close: 3.2104

Mid: 3.1976

3

Open: 3.1378

Close: 3.1841

Mid: 3.1618

4

Open: 3.1859

Close: 3.1746

Mid: 3.1754

5

Open: 3.1749

Close: 3.1611

Mid: 3.1679

6

Open: 3.1619

Close: 3.1673

Mid: 3.1604

7

Open: 3.1684

Close: 3.1851

Mid: 3.1738

8

Open: 3.1684

Close: 3.1851

Mid: 3.1738

9

Open: 3.1684

Close: 3.1851

Mid: 3.1738

10

Open: 3.1180

Close: 3.1942

Mid: 3.1546

11

Open: 3.1947

Close: 3.1922

Mid: 3.1889

12

Open: 3.1904

Close: 3.1969

Mid: 3.1988

13

Open: 3.1976

Close: 3.1941

Mid: 3.2009

14

Open: 3.1927

Close: 3.1956

Mid: 3.1946

15

Open: 3.1927

Close: 3.1956

Mid: 3.1946

16

Open: 3.1927

Close: 3.1956

Mid: 3.1946

17

Open: 3.1261

Close: 3.1972

Mid: 3.1629

18

Open: 3.1902

Close: 3.1495

Mid: 3.1687

19

Open: 3.1496

Close: 3.1412

Mid: 3.1425

20

Open: 3.1427

Close: 3.1435

Mid: 3.1317

21

Open: 3.1460

Close: 3.1368

Mid: 3.1419

22

Open: 3.1460

Close: 3.1368

Mid: 3.1419

23

Open: 3.1460

Close: 3.1368

Mid: 3.1419

24

Open: 3.0255

Close: 3.0862

Mid: 3.0675

25

Open: 3.0853

Close: 3.0515

Mid: 3.0598

26

Open: 3.0519

Close: 3.0521

Mid: 3.0601

27

Open: 3.0525

Close: 3.0567

Mid: 3.0547

28

Open: 3.0585

Close: 3.0481

Mid: 3.0453

29

Open: 3.0585

Close: 3.0481

Mid: 3.0453

30

Open: 3.0585

Close: 3.0481

Mid: 3.0453

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.9766

Close: 3.0420

Mid: 3.0115

2

Open: 3.0435

Close: 3.0347

Mid: 3.0363

3

Open: 3.0343

Close: 3.0417

Mid: 3.0356

4

Open: 3.0418

Close: 3.0090

Mid: 3.0239

5

Open: 3.0094

Close: 3.0298

Mid: 3.0144

6

Open: 3.0094

Close: 3.0298

Mid: 3.0144

7

Open: 3.0094

Close: 3.0298

Mid: 3.0144

8

Open: 3.0196

Close: 3.0397

Mid: 3.0292

9

Open: 3.0403

Close: 3.0479

Mid: 3.0438

10

Open: 3.0489

Close: 3.0658

Mid: 3.0529

11

Open: 3.0667

Close: 3.0552

Mid: 3.0533

12

Open: 3.0560

Close: 3.0326

Mid: 3.0421

13

Open: 3.0560

Close: 3.0326

Mid: 3.0421

14

Open: 3.0560

Close: 3.0326

Mid: 3.0421

15

Open: 2.9699

Close: 3.0405

Mid: 3.0072

16

Open: 3.0408

Close: 3.0150

Mid: 3.0247

17

Open: 3.0159

Close: 3.0051

Mid: 3.0084

18

Open: 3.0019

Close: 3.0241

Mid: 3.0120

19

Open: 3.0244

Close: 3.0127

Mid: 3.0116

20

Open: 3.0244

Close: 3.0127

Mid: 3.0116

21

Open: 3.0244

Close: 3.0127

Mid: 3.0116

22

Open: 2.9485

Close: 3.0044

Mid: 2.9777

23

Open: 3.0057

Close: 3.0129

Mid: 3.0064

24

Open: 3.0107

Close: 3.0242

Mid: 3.0169

25

Open: 3.0249

Close: 3.0096

Mid: 3.0156

26

Open: 3.0114

Close: 3.0324

Mid: 3.0184

27

Open: 3.0114

Close: 3.0324

Mid: 3.0184

28

Open: 3.0114

Close: 3.0324

Mid: 3.0184

29

Open: 2.9683

Close: 3.0393

Mid: 3.0005

30

Open: 3.0396

Close: 3.0339

Mid: 3.0351

31

Open: 3.0324

Close: 3.0086

Mid: 3.0217

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.0090

Close: 3.0137

Mid: 3.0122

2

Open: 3.0138

Close: 3.0035

Mid: 3.0072

3

Open: 3.0138

Close: 3.0035

Mid: 3.0072

4

Open: 3.0138

Close: 3.0035

Mid: 3.0072

5

Open: 2.9371

Close: 3.0046

Mid: 2.9701

6

Open: 3.0055

Close: 3.0091

Mid: 3.0067

7

Open: 3.0104

Close: 3.0047

Mid: 3.0141

8

Open: 3.0028

Close: 3.0165

Mid: 3.0108

9

Open: 3.0164

Close: 3.0237

Mid: 3.0207

10

Open: 3.0164

Close: 3.0237

Mid: 3.0207

11

Open: 3.0164

Close: 3.0237

Mid: 3.0207

12

Open: 2.9601

Close: 3.0547

Mid: 3.0052

13

Open: 3.0547

Close: 3.0752

Mid: 3.0685

14

Open: 3.0749

Close: 3.0803

Mid: 3.0767

15

Open: 3.0795

Close: 3.0995

Mid: 3.0899

16

Open: 3.0974

Close: 3.0983

Mid: 3.0949

17

Open: 3.0974

Close: 3.0983

Mid: 3.0949

18

Open: 3.0974

Close: 3.0983

Mid: 3.0949

19

Open: 3.0301

Close: 3.1176

Mid: 3.0718

20

Open: 3.0449

Close: 3.1100

Mid: 3.0740

21

Open: 3.1102

Close: 3.0856

Mid: 3.0956

22

Open: 3.0850

Close: 3.0990

Mid: 3.0924

23

Open: 3.0422

Close: 3.0790

Mid: 3.0588

24

Open: 3.0422

Close: 3.0790

Mid: 3.0588

25

Open: 3.0422

Close: 3.0790

Mid: 3.0588

26

Open: 3.0797

Close: 3.0894

Mid: 3.0818

27

Open: 3.0887

Close: 3.0486

Mid: 3.0665

28

Open: 3.0494

Close: 3.0644

Mid: 3.0586

29

Open: 3.0666

Close: 3.0692

Mid: 3.0665

30

Open: 3.0709

Close: 3.0763

Mid: 3.0721

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.0709

Close: 3.0763

Mid: 3.0721

2

Open: 3.0709

Close: 3.0763

Mid: 3.0721

3

Open: 3.0074

Close: 3.0932

Mid: 3.0526

4

Open: 3.0936

Close: 3.1221

Mid: 3.1088

5

Open: 3.1225

Close: 3.1197

Mid: 3.1172

6

Open: 3.1184

Close: 3.0950

Mid: 3.1092

7

Open: 3.0958

Close: 3.1166

Mid: 3.1058

8

Open: 3.0958

Close: 3.1166

Mid: 3.1058

9

Open: 3.0958

Close: 3.1166

Mid: 3.1058

10

Open: 3.0575

Close: 3.1076

Mid: 3.0819

11

Open: 3.1076

Close: 3.0845

Mid: 3.0957

12

Open: 3.0853

Close: 3.1361

Mid: 3.1143

13

Open: 3.1355

Close: 3.1474

Mid: 3.1358

14

Open: 3.1487

Close: 3.1440

Mid: 3.1371

15

Open: 3.1487

Close: 3.1440

Mid: 3.1371

16

Open: 3.1487

Close: 3.1440

Mid: 3.1371

17

Open: 3.0768

Close: 3.1283

Mid: 3.1050

18

Open: 3.1298

Close: 3.1255

Mid: 3.1210

19

Open: 3.1257

Close: 3.1464

Mid: 3.1372

20

Open: 3.1463

Close: 3.1189

Mid: 3.1312

21

Open: 3.1181

Close: 3.1246

Mid: 3.1194

22

Open: 3.1181

Close: 3.1246

Mid: 3.1194

23

Open: 3.1181

Close: 3.1246

Mid: 3.1194

24

Open: 3.0605

Close: 3.1315

Mid: 3.0973

25

Open: 3.1325

Close: 3.1318

Mid: 3.1253

26

Open: 3.1335

Close: 3.1260

Mid: 3.1269

27

Open: 3.1250

Close: 3.1134

Mid: 3.1201

28

Open: 3.1126

Close: 3.1202

Mid: 3.1117

29

Open: 3.1126

Close: 3.1202

Mid: 3.1117

30

Open: 3.1126

Close: 3.1202

Mid: 3.1117

31

Open: 3.0513

Close: 3.0837

Mid: 3.0686

August - 2017

SunMonTueWedThuFriSat
1

Open: 3.0860

Close: 3.0773

Mid: 3.0848

2

Open: 3.0760

Close: 3.0600

Mid: 3.0638

3

Open: 3.0598

Close: 3.0526

Mid: 3.0543

4

Open: 3.0532

Close: 3.0613

Mid: 3.0602

5

Open: 3.0532

Close: 3.0613

Mid: 3.0602

6

Open: 3.0532

Close: 3.0613

Mid: 3.0602

7

Open: 2.9979

Close: 3.0489

Mid: 3.0219

8

Open: 3.0508

Close: 3.0657

Mid: 3.0565

9

Open: 3.0649

Close: 3.0584

Mid: 3.0616

10

Open: 3.0595

Close: 3.0481

Mid: 3.0573

11

Open: 3.0493

Close: 3.0504

Mid: 3.0515

12

Open: 3.0493

Close: 3.0504

Mid: 3.0515

13

Open: 3.0493

Close: 3.0504

Mid: 3.0515

14

Open: 2.9900

Close: 3.0507

Mid: 3.0208

15

Open: 3.0504

Close: 3.0524

Mid: 3.0534

16

Open: 3.0540

Close: 3.0873

Mid: 3.0677

17

Open: 3.0880

Close: 3.0840

Mid: 3.0948

18

Open: 3.0846

Close: 3.0995

Mid: 3.0943

19

Open: 3.0846

Close: 3.0995

Mid: 3.0943

20

Open: 3.0846

Close: 3.0995

Mid: 3.0943

21

Open: 3.0365

Close: 3.0896

Mid: 3.0611

22

Open: 3.0900

Close: 3.1020

Mid: 3.0992

23

Open: 3.1011

Close: 3.0940

Mid: 3.0912

24

Open: 3.0921

Close: 3.1012

Mid: 3.0963

25

Open: 3.1027

Close: 3.0901

Mid: 3.0971

26

Open: 3.1027

Close: 3.0901

Mid: 3.0971

27

Open: 3.1027

Close: 3.0901

Mid: 3.0971

28

Open: 3.0181

Close: 3.0658

Mid: 3.0485

29

Open: 3.0029

Close: 3.0665

Mid: 3.0309

30

Open: 3.0660

Close: 3.0599

Mid: 3.0604

31

Open: 3.0604

Close: 3.0897

Mid: 3.0689

September - 2017

SunMonTueWedThuFriSat
1

Open: 3.0920

Close: 3.1251

Mid: 3.1058

2

Open: 3.0920

Close: 3.1251

Mid: 3.1058

3

Open: 3.0920

Close: 3.1251

Mid: 3.1058

4

Open: 3.0457

Close: 3.1132

Mid: 3.0815

5

Open: 3.1144

Close: 3.1163

Mid: 3.1171

6

Open: 3.1168

Close: 3.1506

Mid: 3.1337

7

Open: 3.1536

Close: 3.1554

Mid: 3.1447

8

Open: 3.1561

Close: 3.1436

Mid: 3.1495

9

Open: 3.1561

Close: 3.1436

Mid: 3.1495

10

Open: 3.1561

Close: 3.1436

Mid: 3.1495

11

Open: 3.0778

Close: 3.1756

Mid: 3.1276

12

Open: 3.1746

Close: 3.1535

Mid: 3.1638

13

Open: 3.1550

Close: 3.1775

Mid: 3.1640

14

Open: 3.1810

Close: 3.1727

Mid: 3.1731

15

Open: 3.1729

Close: 3.1566

Mid: 3.1597

16

Open: 3.1729

Close: 3.1566

Mid: 3.1597

17

Open: 3.1729

Close: 3.1566

Mid: 3.1597

18

Open: 3.0944

Close: 3.1295

Mid: 3.1113

19

Open: 3.1304

Close: 3.1192

Mid: 3.1221

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/RON exchange rate history pages for the past 365 days
For full historical data please visit: CAD/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Pound-to-Canadian Dollar Rate: Week-Ahead Forecast, News and Data for …

 The Canadian Dollar (Loonie) keeps powering higher based on a positive fundamental outlook for the...

Further Significant Canadian Dollar Strength Unlikely: Analysts Cite P…

Economists see a reversal of BoC policy while FX strategists see only downside to current...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada