The Independent News and Data Provider

MENU

1 CAD = 3.4410 RON

1 RON to CAD = 0.2906

Provider Indicative Rate Service Notes Action

Live Market Rate

3.4410 Set Alert Set Alert
Horizon Currency 3.4238 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.4169 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 3.4100 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
3.3447 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
3.3206 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
3.3894 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/RON Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Romanian Leu (RON)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To RON

Convert CAD:
To RON:
1
3.4410
10
34.4100
50
172.0500
100
344.1000
500
1,720.5000
1,000
3,441.0000
Convert CAD:
To RON:
2,500
8,602.5000
5,000
17,205.0000
7,500
25,807.5000
10,000
34,410.0000
50,000
172,050.0000
1,00,000
344,100.0000

Exchange Rate History for CAD To RON: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 3.0466

Close: 3.0506

Mid: 3.0579

2
3

Open: 3.1645

Close: 3.1254

Mid: 3.1448

4

Open: 3.0588

Close: 3.1072

Mid: 3.1039

5

Open: 3.1083

Close: 3.1229

Mid: 3.1181

6

Open: 3.1248

Close: 3.1159

Mid: 3.1184

7

Open: 3.1168

Close: 3.1201

Mid: 3.1209

8

Open: 3.1215

Close: 3.1395

Mid: 3.1360

9

Open: 3.1470

Close: 3.0749

Mid: 3.1107

10

Open: 3.1379

Close: 3.1396

Mid: 3.1431

11

Open: 3.0754

Close: 3.1354

Mid: 3.1042

12

Open: 3.1343

Close: 3.1396

Mid: 3.1366

13

Open: 3.1388

Close: 3.1538

Mid: 3.1509

14

Open: 3.1531

Close: 3.1703

Mid: 3.1731

15

Open: 3.1702

Close: 3.1645

Mid: 3.2119

16

Open: 3.0995

Close: 3.1044

Mid: 3.1027

17

Open: 3.1672

Close: 3.1625

Mid: 3.1689

18

Open: 3.0983

Close: 3.1638

Mid: 3.1303

19

Open: 3.1636

Close: 3.1556

Mid: 3.1568

20

Open: 3.1534

Close: 3.1856

Mid: 3.1735

21

Open: 3.1843

Close: 3.1661

Mid: 3.1820

22

Open: 3.1656

Close: 3.1308

Mid: 3.1566

23
24

Open: 3.1594

Close: 3.1462

Mid: 3.1523

25

Open: 3.1432

Close: 3.1495

Mid: 3.1500

26

Open: 3.1500

Close: 3.1566

Mid: 3.1504

27

Open: 3.1566

Close: 3.1430

Mid: 3.1546

28

Open: 3.1432

Close: 3.1350

Mid: 3.1346

29

Open: 3.1356

Close: 3.1420

Mid: 3.1540

30

Open: 3.1709

Close: 3.1424

Mid: 3.1565

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 3.1436

Close: 3.1432

Mid: 3.1476

2

Open: 3.1426

Close: 3.1624

Mid: 3.1547

3

Open: 3.1622

Close: 3.1653

Mid: 3.1684

4

Open: 3.1649

Close: 3.1758

Mid: 3.1717

5

Open: 3.1759

Close: 3.1712

Mid: 3.1742

6
7

Open: 3.1694

Close: 3.1674

Mid: 3.1708

8

Open: 3.1713

Close: 3.1737

Mid: 3.1710

9

Open: 3.1731

Close: 3.1664

Mid: 3.1631

10

Open: 3.1671

Close: 3.1674

Mid: 3.1658

11

Open: 3.1669

Close: 3.1634

Mid: 3.1671

12

Open: 3.1628

Close: 3.1667

Mid: 3.1851

13
14

Open: 3.1697

Close: 3.1653

Mid: 3.1687

15

Open: 3.1073

Close: 3.1783

Mid: 3.1434

16

Open: 3.1774

Close: 3.1716

Mid: 3.1721

17

Open: 3.1684

Close: 3.1853

Mid: 3.1812

18

Open: 3.1864

Close: 3.1781

Mid: 3.1811

19

Open: 3.1789

Close: 3.1909

Mid: 3.1973

20

Open: 3.1266

Close: 3.1863

Mid: 3.1541

21

Open: 3.1949

Close: 3.1874

Mid: 3.1901

22

Open: 3.1272

Close: 3.1774

Mid: 3.1555

23

Open: 3.1759

Close: 3.1845

Mid: 3.1823

24

Open: 3.1830

Close: 3.2015

Mid: 3.1936

25

Open: 3.2004

Close: 3.1779

Mid: 3.1917

26

Open: 3.1788

Close: 3.1712

Mid: 3.1845

27
28

Open: 3.1735

Close: 3.1714

Mid: 3.1741

March - 2021

SunMonTueWedThuFriSat
1

Open: 3.1795

Close: 3.2000

Mid: 3.1895

2

Open: 3.1998

Close: 3.1910

Mid: 3.2001

3

Open: 3.1919

Close: 3.1935

Mid: 3.1978

4

Open: 3.1918

Close: 3.2157

Mid: 3.2080

5

Open: 3.2146

Close: 3.2355

Mid: 3.2284

6
7

Open: 3.2346

Close: 3.2363

Mid: 3.2401

8

Open: 3.1748

Close: 3.2567

Mid: 3.2118

9

Open: 3.2554

Close: 3.2465

Mid: 3.2510

10

Open: 3.2468

Close: 3.2463

Mid: 3.2469

11

Open: 3.2460

Close: 3.2504

Mid: 3.2487

12

Open: 3.2509

Close: 3.2771

Mid: 3.2665

13
14

Open: 3.2108

Close: 3.2728

Mid: 3.2458

15

Open: 3.2140

Close: 3.2816

Mid: 3.2672

16

Open: 3.2811

Close: 3.2978

Mid: 3.2851

17

Open: 3.2970

Close: 3.2907

Mid: 3.2918

18

Open: 3.2868

Close: 3.2812

Mid: 3.2876

19

Open: 3.2794

Close: 3.2891

Mid: 3.3079

20
21

Open: 3.2916

Close: 3.2831

Mid: 3.2527

22

Open: 3.2140

Close: 3.2712

Mid: 3.2485

23

Open: 3.2707

Close: 3.2786

Mid: 3.2725

24

Open: 3.2775

Close: 3.2870

Mid: 3.2851

25

Open: 3.2878

Close: 3.2899

Mid: 3.2894

26

Open: 3.2892

Close: 3.2847

Mid: 3.3145

27
28

Open: 3.2962

Close: 3.2923

Mid: 3.2952

29

Open: 3.2254

Close: 3.3129

Mid: 3.2674

30

Open: 3.3123

Close: 3.3252

Mid: 3.3206

31

Open: 3.3252

Close: 3.3384

Mid: 3.3313

April - 2021

SunMonTueWedThuFriSat
1

Open: 3.3385

Close: 3.3231

Mid: 3.3250

2

Open: 3.3258

Close: 3.3273

Mid: 3.3308

3
4

Open: 3.3263

Close: 3.3264

Mid: 3.3273

5

Open: 3.3185

Close: 3.3208

Mid: 3.3253

6

Open: 3.3192

Close: 3.2896

Mid: 3.3087

7

Open: 3.2293

Close: 3.2837

Mid: 3.2651

8

Open: 3.2826

Close: 3.2862

Mid: 3.2864

9

Open: 3.2869

Close: 3.2942

Mid: 3.3054

10

Open: 3.2293

Close: 3.3011

Mid: 3.2683

11

Open: 3.2948

Close: 3.2979

Mid: 3.2977

12

Open: 3.2333

Close: 3.2857

Mid: 3.2647

13

Open: 3.2870

Close: 3.2836

Mid: 3.2834

14

Open: 3.2828

Close: 3.2829

Mid: 3.2818

15

Open: 3.2839

Close: 3.2794

Mid: 3.2859

16

Open: 3.2788

Close: 3.2860

Mid: 3.2929

17

Open: 3.2048

Close: 3.2200

Mid: 3.2514

18

Open: 3.2200

Close: 3.2220

Mid: 3.2198

19

Open: 3.2217

Close: 3.2651

Mid: 3.2446

20

Open: 3.2646

Close: 3.2459

Mid: 3.2589

21

Open: 3.2448

Close: 3.2706

Mid: 3.2664

22

Open: 3.2713

Close: 3.2790

Mid: 3.2741

23

Open: 3.2786

Close: 3.2901

Mid: 3.2817

24

Open: 3.2987

Close: 3.2602

Mid: 3.2795

25

Open: 3.2488

Close: 3.2620

Mid: 3.2591

26

Open: 3.2598

Close: 3.2865

Mid: 3.2740

27

Open: 3.2874

Close: 3.2845

Mid: 3.2883

28

Open: 3.2842

Close: 3.2997

Mid: 3.2952

29

Open: 3.2994

Close: 3.3083

Mid: 3.3071

30

Open: 3.3085

Close: 3.3607

Mid: 3.3450

May - 2021

SunMonTueWedThuFriSat
1

Open: 3.3667

Close: 3.3320

Mid: 3.3494

2

Open: 3.3274

Close: 3.3363

Mid: 3.3422

3

Open: 3.2703

Close: 3.3255

Mid: 3.2973

4

Open: 3.3249

Close: 3.3336

Mid: 3.3278

5

Open: 3.3344

Close: 3.3428

Mid: 3.3397

6

Open: 3.3445

Close: 3.3571

Mid: 3.3518

7

Open: 3.3568

Close: 3.3383

Mid: 3.3566

8

Open: 3.2718

Close: 3.2779

Mid: 3.3021

9

Open: 3.3371

Close: 3.3290

Mid: 3.3395

10

Open: 3.3391

Close: 3.3543

Mid: 3.3451

11

Open: 3.3543

Close: 3.3540

Mid: 3.3480

12

Open: 3.2865

Close: 3.3646

Mid: 3.3317

13

Open: 3.3642

Close: 3.3516

Mid: 3.3566

14

Open: 3.3515

Close: 3.3481

Mid: 3.3543

15
16

Open: 3.3471

Close: 3.3448

Mid: 3.3513

17

Open: 3.3453

Close: 3.3571

Mid: 3.3510

18

Open: 3.3593

Close: 3.3377

Mid: 3.3501

19

Open: 3.3379

Close: 3.3361

Mid: 3.3380

20

Open: 3.3366

Close: 3.3398

Mid: 3.3379

21

Open: 3.3393

Close: 3.3528

Mid: 3.3485

22
23

Open: 3.3469

Close: 3.3525

Mid: 3.3552

24

Open: 3.3507

Close: 3.3455

Mid: 3.3468

25

Open: 3.3458

Close: 3.3305

Mid: 3.3380

26

Open: 3.3308

Close: 3.3242

Mid: 3.3286

27

Open: 3.3237

Close: 3.3394

Mid: 3.3327

28

Open: 3.3395

Close: 3.3400

Mid: 3.3499

29
30

Open: 3.3431

Close: 3.3409

Mid: 3.3514

31

Open: 3.3393

Close: 3.3302

Mid: 3.3353

June - 2021

SunMonTueWedThuFriSat
1

Open: 3.3333

Close: 3.3342

Mid: 3.3391

2

Open: 3.3342

Close: 3.3456

Mid: 3.3427

3

Open: 3.3465

Close: 3.3495

Mid: 3.3466

4

Open: 3.3501

Close: 3.3469

Mid: 3.3529

5
6

Open: 3.3509

Close: 3.3482

Mid: 3.3519

7

Open: 3.3483

Close: 3.3400

Mid: 3.3466

8

Open: 3.3406

Close: 3.3381

Mid: 3.3388

9

Open: 3.3376

Close: 3.3340

Mid: 3.3398

10

Open: 3.3344

Close: 3.3412

Mid: 3.3397

11

Open: 3.3413

Close: 3.3406

Mid: 3.3422

12
13

Open: 3.3385

Close: 3.3367

Mid: 3.3448

14

Open: 3.3391

Close: 3.3420

Mid: 3.3396

15

Open: 3.3428

Close: 3.3314

Mid: 3.3351

16

Open: 3.3310

Close: 3.3428

Mid: 3.3424

17

Open: 3.3425

Close: 3.3460

Mid: 3.3509

18

Open: 3.3474

Close: 3.3272

Mid: 3.3473

19
20

Open: 3.3305

Close: 3.3312

Mid: 3.3349

21

Open: 3.3341

Close: 3.3435

Mid: 3.3350

22

Open: 3.3413

Close: 3.3500

Mid: 3.3444

23

Open: 3.3493

Close: 3.3530

Mid: 3.3539

24

Open: 3.3532

Close: 3.3489

Mid: 3.3621

25

Open: 3.3483

Close: 3.3567

Mid: 3.3575

26
27

Open: 3.3584

Close: 3.2883

Mid: 3.3304

28

Open: 3.2885

Close: 3.3476

Mid: 3.3209

29

Open: 3.3473

Close: 3.3388

Mid: 3.3450

30

Open: 3.3396

Close: 3.3526

Mid: 3.3455

July - 2021

SunMonTueWedThuFriSat
1

Open: 3.3525

Close: 3.3421

Mid: 3.3511

2

Open: 3.3426

Close: 3.3714

Mid: 3.3898

3

Open: 3.3034

Close: 3.3700

Mid: 3.3366

4

Open: 3.3824

Close: 3.3685

Mid: 3.3753

5

Open: 3.3670

Close: 3.3632

Mid: 3.3639

6

Open: 3.3638

Close: 3.3429

Mid: 3.3520

7

Open: 3.3418

Close: 3.3453

Mid: 3.3456

8

Open: 3.3460

Close: 3.3182

Mid: 3.3221

9

Open: 3.3182

Close: 3.3345

Mid: 3.3283

10

Open: 3.3278

Close: 3.3180

Mid: 3.3263

11

Open: 3.3325

Close: 3.3297

Mid: 3.3390

12

Open: 3.2671

Close: 3.3329

Mid: 3.3133

13

Open: 3.3341

Close: 3.3430

Mid: 3.3317

14

Open: 3.3411

Close: 3.3268

Mid: 3.3375

15

Open: 3.3268

Close: 3.3124

Mid: 3.3227

16

Open: 3.3120

Close: 3.3110

Mid: 3.3159

17

Open: 3.2456

Close: 3.2443

Mid: 3.2730

18

Open: 3.2997

Close: 3.3075

Mid: 3.3072

19

Open: 3.2393

Close: 3.2762

Mid: 3.2556

20

Open: 3.2747

Close: 3.2967

Mid: 3.2821

21

Open: 3.2965

Close: 3.3211

Mid: 3.3116

22

Open: 3.3184

Close: 3.3272

Mid: 3.3209

23

Open: 3.3264

Close: 3.3293

Mid: 3.3302

24

Open: 3.3224

Close: 3.2571

Mid: 3.2908

25

Open: 3.3237

Close: 3.3237

Mid: 3.3317

26

Open: 3.2589

Close: 3.3199

Mid: 3.2898

27

Open: 3.3186

Close: 3.3030

Mid: 3.3105

28

Open: 3.3034

Close: 3.3170

Mid: 3.3161

29

Open: 3.3175

Close: 3.3222

Mid: 3.3259

30

Open: 3.3228

Close: 3.3203

Mid: 3.3313

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 3.3165

Close: 3.3223

Mid: 3.3237

2

Open: 3.3224

Close: 3.3116

Mid: 3.3168

3

Open: 3.3122

Close: 3.3041

Mid: 3.3071

4

Open: 3.3052

Close: 3.3102

Mid: 3.3075

5

Open: 3.3109

Close: 3.3208

Mid: 3.3188

6

Open: 3.3210

Close: 3.3289

Mid: 3.3250

7

Open: 3.2592

Close: 3.3255

Mid: 3.2934

8

Open: 3.2613

Close: 3.3177

Mid: 3.3038

9

Open: 3.3238

Close: 3.3272

Mid: 3.3268

10

Open: 3.3277

Close: 3.3488

Mid: 3.3413

11

Open: 3.3494

Close: 3.3462

Mid: 3.3468

12

Open: 3.3455

Close: 3.3398

Mid: 3.3438

13

Open: 3.3373

Close: 3.3281

Mid: 3.3332

14
15

Open: 3.3267

Close: 3.3262

Mid: 3.3362

16

Open: 3.3265

Close: 3.3189

Mid: 3.3202

17

Open: 3.3197

Close: 3.3294

Mid: 3.3266

18

Open: 3.3291

Close: 3.3221

Mid: 3.3287

19

Open: 3.3214

Close: 3.2907

Mid: 3.3055

20

Open: 3.2909

Close: 3.2913

Mid: 3.2828

21

Open: 3.2885

Close: 3.2891

Mid: 3.2896

22

Open: 3.2305

Close: 3.2877

Mid: 3.2614

23

Open: 3.2902

Close: 3.3174

Mid: 3.3061

24

Open: 3.3160

Close: 3.3278

Mid: 3.3239

25

Open: 3.3301

Close: 3.3242

Mid: 3.3243

26

Open: 3.3252

Close: 3.3074

Mid: 3.3181

27

Open: 3.3059

Close: 3.3196

Mid: 3.3193

28
29

Open: 3.3152

Close: 3.3166

Mid: 3.3223

30

Open: 3.3159

Close: 3.3164

Mid: 3.3179

31

Open: 3.3180

Close: 3.3110

Mid: 3.3102

September - 2021

SunMonTueWedThuFriSat
1

Open: 3.3105

Close: 3.3012

Mid: 3.3098

2

Open: 3.3016

Close: 3.3120

Mid: 3.3056

3

Open: 3.3125

Close: 3.3529

Mid: 3.3486

4
5

Open: 3.3243

Close: 3.3206

Mid: 3.3384

6

Open: 3.3205

Close: 3.3224

Mid: 3.3271

7

Open: 3.3229

Close: 3.3050

Mid: 3.3111

8

Open: 3.3036

Close: 3.2957

Mid: 3.2972

9

Open: 3.2953

Close: 3.3008

Mid: 3.2982

10

Open: 3.3009

Close: 3.3105

Mid: 3.3117

11
12

Open: 3.2958

Close: 3.2967

Mid: 3.3018

13

Open: 3.3015

Close: 3.3108

Mid: 3.3116

14

Open: 3.3113

Close: 3.3019

Mid: 3.3071

15

Open: 3.3025

Close: 3.3169

Mid: 3.3110

16

Open: 3.3149

Close: 3.3146

Mid: 3.3221

17

Open: 3.3148

Close: 3.2983

Mid: 3.3218

18
19

Open: 3.3016

Close: 3.3054

Mid: 3.3140

20

Open: 3.3056

Close: 3.2951

Mid: 3.2946

21

Open: 3.2932

Close: 3.2919

Mid: 3.2986

22

Open: 3.2912

Close: 3.3103

Mid: 3.3020

23

Open: 3.3105

Close: 3.3287

Mid: 3.3320

24

Open: 3.3304

Close: 3.3513

Mid: 3.3394

25
26

Open: 3.3370

Close: 3.3384

Mid: 3.3403

27

Open: 3.2730

Close: 3.3494

Mid: 3.3114

28

Open: 3.3499

Close: 3.3393

Mid: 3.3469

29

Open: 3.3410

Close: 3.3421

Mid: 3.3429

30

Open: 3.3425

Close: 3.3697

Mid: 3.3534

October - 2021

SunMonTueWedThuFriSat
1

Open: 3.3696

Close: 3.3705

Mid: 3.3637

2
3

Open: 3.3686

Close: 3.3744

Mid: 3.3754

4

Open: 3.3724

Close: 3.3853

Mid: 3.3791

5

Open: 3.3863

Close: 3.3876

Mid: 3.3862

6

Open: 3.3871

Close: 3.3985

Mid: 3.3933

7

Open: 3.4004

Close: 3.4105

Mid: 3.4022

8

Open: 3.4108

Close: 3.4308

Mid: 3.4325

9

Open: 3.3626

Close: 3.3626

Mid: 3.3632

10

Open: 3.4314

Close: 3.4307

Mid: 3.4312

11

Open: 3.3614

Close: 3.4316

Mid: 3.4012

12

Open: 3.4316

Close: 3.4404

Mid: 3.4374

13

Open: 3.4403

Close: 3.4288

Mid: 3.4367

14

Open: 3.4292

Close: 3.4488

Mid: 3.4460

15

Open: 3.4496

Close: 3.4549

Mid: 3.4495

16

Open: 3.4496

Close: 3.4549

Mid: 3.4495

17

Open: 3.4504

Close: 3.4486

Mid: 3.4533

18

Open: 3.4439

Close: 3.4418

Mid: 3.4476

19

Open: 3.4421

Close: 3.4418

Mid: 3.4401

20

Open: 3.4419

Close: 3.4418

Mid: 3.4427

21

Open: 3.4429

Close: 3.4387

Mid: 3.4426

22

Open: 3.4380

Close: 3.4508

Mid: 3.4524

23

Open: 3.3665

Close: 3.4357

Mid: 3.4085

24

Open: 3.4297

Close: 3.4351

Mid: 3.4378

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/RON exchange rate history pages for the past 365 days
For full historical data please visit: CAD/RON exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display