MENU

1 CAD = 2.9889 RON

1 RON to CAD = 0.3346

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.9620 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.9052 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.8843 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.9620 0% Commission

Airport Pickup

Moneycorp
2.9441 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/RON Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Romanian Leu (RON)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To RON

Convert CAD:
To RON:
1
2.9889
10
29.8890
50
149.4450
100
298.8900
500
1,494.4500
1,000
2,988.9000
Convert CAD:
To RON:
2,500
7,472.2500
5,000
14,944.5000
7,500
22,416.7500
10,000
29,889.0000
50,000
149,445.0000
1,00,000
298,890.0000

Exchange Rate History for CAD To RON: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 3.0169

Close: 3.0252

Mid: 3.0788

2

Open: 3.0236

Close: 3.0608

Mid: 3.0637

3

Open: 3.0627

Close: 3.0656

Mid: 3.0758

4

Open: 3.0659

Close: 3.0730

Mid: 3.0699

5

Open: 3.0723

Close: 3.1019

Mid: 3.0907

6
7

Open: 3.1030

Close: 3.1063

Mid: 3.1059

8

Open: 3.0392

Close: 3.1282

Mid: 3.0875

9

Open: 3.1287

Close: 3.1216

Mid: 3.1282

10

Open: 3.1218

Close: 3.0940

Mid: 3.1058

11

Open: 3.0955

Close: 3.0768

Mid: 3.0795

12

Open: 3.0744

Close: 3.0468

Mid: 3.0537

13

Open: 2.9854

Close: 2.9856

Mid: 2.9855

14

Open: 3.0505

Close: 3.0483

Mid: 3.0487

15

Open: 2.9877

Close: 3.0413

Mid: 3.0184

16

Open: 3.0423

Close: 3.0546

Mid: 3.0539

17

Open: 3.0546

Close: 3.0651

Mid: 3.0596

18

Open: 3.0681

Close: 3.0631

Mid: 3.0525

19

Open: 3.0634

Close: 3.0573

Mid: 3.0530

20

Open: 2.9852

Close: 2.9802

Mid: 2.9827

21

Open: 3.0459

Close: 3.0404

Mid: 3.0431

22

Open: 3.0505

Close: 3.0566

Mid: 3.0539

23

Open: 3.0558

Close: 3.0516

Mid: 3.0497

24

Open: 3.0522

Close: 3.0463

Mid: 3.0503

25

Open: 3.0473

Close: 3.0468

Mid: 3.0470

26

Open: 3.0465

Close: 3.0479

Mid: 3.0466

27
28

Open: 3.0476

Close: 3.0487

Mid: 3.0499

29

Open: 2.9863

Close: 3.0464

Mid: 3.0231

30

Open: 3.0468

Close: 3.0384

Mid: 3.0410

31

Open: 3.0367

Close: 3.0436

Mid: 3.0421

February - 2018

SunMonTueWedThuFriSat
1

Open: 3.0422

Close: 3.0303

Mid: 3.0367

2

Open: 3.0303

Close: 3.0005

Mid: 3.0170

3
4

Open: 3.0030

Close: 3.0024

Mid: 3.0039

5

Open: 2.9406

Close: 2.9882

Mid: 2.9782

6

Open: 2.9912

Close: 3.0031

Mid: 2.9960

7

Open: 3.0012

Close: 3.0188

Mid: 3.0100

8

Open: 3.0175

Close: 3.0154

Mid: 3.0153

9

Open: 3.0119

Close: 3.0231

Mid: 3.0087

10
11

Open: 3.0182

Close: 3.0168

Mid: 3.0191

12

Open: 2.9536

Close: 3.0058

Mid: 2.9859

13

Open: 3.0068

Close: 2.9956

Mid: 2.9991

14

Open: 2.9961

Close: 2.9938

Mid: 2.9936

15

Open: 2.9936

Close: 2.9862

Mid: 2.9870

16

Open: 2.9860

Close: 2.9898

Mid: 2.9870

17

Open: 2.9860

Close: 2.9898

Mid: 2.9870

18

Open: 2.9903

Close: 2.9881

Mid: 2.9918

19

Open: 2.9268

Close: 2.9900

Mid: 2.9621

20

Open: 2.9903

Close: 2.9856

Mid: 2.9891

21

Open: 2.9862

Close: 2.9867

Mid: 2.9870

22

Open: 2.9872

Close: 2.9688

Mid: 2.9791

23

Open: 2.9693

Close: 2.9942

Mid: 2.9785

24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/RON exchange rate history pages for the past 365 days
For full historical data please visit: CAD/RON exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Surges as Inflation Makes Gains in January: USD/CAD, G…

  “We are comfortably cautious on CAD and reckon the market has been unjustifiably overlooking a...

Canadian Retail Slump Drives USD/CAD, GBP/CAD Through Key Levels: Wher…

Traders were expecting the Bank of Canada to raise interest rates by 25 basis points...

Pound-to-Canadian Dollar Rate Forecast For the Week Ahead

More upside is expected from GBP/CAD as a persuasive chart pattern looks to be forming...

The Canadian Dollar's Hook-up with Oil Pays

Oil prices and the Canadian Dollar both rose following the release of data showing lower...

Canadian Dollar's Correlation to Oil is Back, and this Could Spell Dow…

The Canadian Dollar and oil used to go together like the proverbial 'horse and carriage...

Publications and News From the Bank of Canada

Anchoring Expectations: Canada’s Approach to Price Stability

Deputy Governor Lawrence Schembri examines the success of the Bank’s monetary policy framework and explains the review being undertaken before its renewal in 2021.

Wilfrid Laurier University crowned National Champion of The Governor’s…

Wilfrid Laurier University has won the Bank of Canada’s third annual Governor’s Challenge, a national student competition in which teams simulate the role of advisor to the Bank’s Governing Council.

At the Crossroads: Innovation and Inclusive Growth

Senior Deputy Governor Carolyn A. Wilkins discusses technological progress and how policy-makers can harness it for economic growth that benefits everyone.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display