Live CAD to RON conversion showing the most competitive exchange rates on the currency market.

1 CAD = 3.0195 RON

1 RON to CAD = 0.3312

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.9350 2.9138 Spreads Data from IMTI
International Payment: Independent 2.9923
2.9712 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.8987 2.8637 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.9742
2.9289 Home delivery, airport collection
Cash/Travel: High Street Providers 2.8987 2.8685
Cash/Travel: TravelFX 2.9923
2.9712 Online Exclusive

CAD/RON Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting CAD To RON

Convert CAD:
To RON:
1
3.0195
10
30.1950
50
150.9750
100
301.9500
500
1,509.7500
1,000
3,019.5000
Convert CAD:
To RON:
2,500
7,548.7500
5,000
15,097.5000
7,500
22,646.2500
10,000
30,195.0000
50,000
150,975.0000
1,00,000
301,950.0000

Exchange Rate History for CAD To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.2003

Close: 3.2121

Mid: 3.1844

2

Open: 3.1426

Close: 3.2276

Mid: 3.1854

3

Open: 3.2270

Close: 3.2370

Mid: 3.2343

4

Open: 3.2363

Close: 3.2324

Mid: 3.2369

5

Open: 3.2311

Close: 3.2147

Mid: 3.2206

6

Open: 3.2164

Close: 3.2327

Mid: 3.2191

7

Open: 3.2164

Close: 3.2327

Mid: 3.2191

8

Open: 3.2164

Close: 3.2327

Mid: 3.2191

9

Open: 3.1559

Close: 3.2188

Mid: 3.1897

10

Open: 3.2200

Close: 3.2180

Mid: 3.2139

11

Open: 3.2176

Close: 3.2223

Mid: 3.2259

12

Open: 3.2210

Close: 3.2199

Mid: 3.2212

13

Open: 3.2182

Close: 3.2200

Mid: 3.2134

14

Open: 3.2182

Close: 3.2200

Mid: 3.2134

15

Open: 3.2182

Close: 3.2200

Mid: 3.2134

16

Open: 3.1544

Close: 3.2234

Mid: 3.1898

17

Open: 3.2240

Close: 3.2206

Mid: 3.2236

18

Open: 3.2195

Close: 3.1871

Mid: 3.1993

19

Open: 3.1874

Close: 3.1660

Mid: 3.1769

20

Open: 3.1691

Close: 3.1549

Mid: 3.1581

21

Open: 3.1691

Close: 3.1549

Mid: 3.1581

22

Open: 3.1691

Close: 3.1549

Mid: 3.1581

23

Open: 3.0811

Close: 3.1584

Mid: 3.1164

24

Open: 3.1564

Close: 3.1852

Mid: 3.1689

25

Open: 3.1861

Close: 3.2024

Mid: 3.1938

26

Open: 3.1997

Close: 3.2146

Mid: 3.2045

27

Open: 3.2131

Close: 3.2027

Mid: 3.2086

28

Open: 3.2131

Close: 3.2027

Mid: 3.2086

29

Open: 3.2131

Close: 3.2027

Mid: 3.2086

30

Open: 3.1304

Close: 3.2081

Mid: 3.1747

31

Open: 3.2081

Close: 3.1995

Mid: 3.2030

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.1980

Close: 3.2350

Mid: 3.2125

2

Open: 3.2365

Close: 3.2256

Mid: 3.2264

3

Open: 3.2273

Close: 3.2206

Mid: 3.2199

4

Open: 3.2273

Close: 3.2206

Mid: 3.2199

5

Open: 3.2273

Close: 3.2206

Mid: 3.2199

6

Open: 3.1395

Close: 3.2033

Mid: 3.1823

7

Open: 3.2074

Close: 3.1869

Mid: 3.1977

8

Open: 3.1877

Close: 3.1904

Mid: 3.1928

9

Open: 3.1913

Close: 3.2081

Mid: 3.2010

10

Open: 3.2080

Close: 3.2321

Mid: 3.2209

11

Open: 3.2080

Close: 3.2321

Mid: 3.2209

12

Open: 3.2080

Close: 3.2321

Mid: 3.2209

13

Open: 3.1662

Close: 3.2482

Mid: 3.2028

14

Open: 3.2492

Close: 3.2573

Mid: 3.2512

15

Open: 3.2580

Close: 3.2562

Mid: 3.2592

16

Open: 3.2572

Close: 3.2408

Mid: 3.2483

17

Open: 3.2390

Close: 3.2560

Mid: 3.2453

18

Open: 3.2390

Close: 3.2560

Mid: 3.2453

19

Open: 3.2390

Close: 3.2560

Mid: 3.2453

20

Open: 3.1831

Close: 3.2499

Mid: 3.2161

21

Open: 3.2496

Close: 3.2605

Mid: 3.2537

22

Open: 3.2616

Close: 3.2514

Mid: 3.2545

23

Open: 3.2508

Close: 3.2576

Mid: 3.2550

24

Open: 3.2565

Close: 3.2675

Mid: 3.2560

25

Open: 3.2565

Close: 3.2675

Mid: 3.2560

26

Open: 3.2565

Close: 3.2675

Mid: 3.2560

27

Open: 3.1907

Close: 3.2343

Mid: 3.2154

28

Open: 3.2350

Close: 3.2152

Mid: 3.2211

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.2146

Close: 3.2181

Mid: 3.2162

2

Open: 3.2174

Close: 3.2126

Mid: 3.2133

3

Open: 3.2137

Close: 3.1914

Mid: 3.2000

4

Open: 3.2137

Close: 3.1914

Mid: 3.2000

5

Open: 3.2137

Close: 3.1914

Mid: 3.2000

6

Open: 3.1259

Close: 3.1941

Mid: 3.1548

7

Open: 3.1928

Close: 3.2027

Mid: 3.1978

8

Open: 3.2016

Close: 3.1918

Mid: 3.1984

9

Open: 3.1920

Close: 3.1816

Mid: 3.1813

10

Open: 3.1834

Close: 3.1617

Mid: 3.1700

11

Open: 3.1834

Close: 3.1617

Mid: 3.1700

12

Open: 3.1834

Close: 3.1617

Mid: 3.1700

13

Open: 3.1633

Close: 3.1773

Mid: 3.1645

14

Open: 3.1787

Close: 3.1771

Mid: 3.1740

15

Open: 3.1765

Close: 3.1791

Mid: 3.1783

16

Open: 3.1802

Close: 3.1763

Mid: 3.1759

17

Open: 3.1767

Close: 3.1771

Mid: 3.1800

18

Open: 3.1767

Close: 3.1771

Mid: 3.1800

19

Open: 3.1767

Close: 3.1771

Mid: 3.1800

20

Open: 3.1839

Close: 3.1799

Mid: 3.1766

21

Open: 3.1794

Close: 3.1590

Mid: 3.1711

22

Open: 3.1598

Close: 3.1654

Mid: 3.1571

23

Open: 3.1657

Close: 3.1634

Mid: 3.1638

24

Open: 3.1640

Close: 3.1502

Mid: 3.1552

25

Open: 3.1640

Close: 3.1502

Mid: 3.1552

26

Open: 3.1640

Close: 3.1502

Mid: 3.1552

27

Open: 3.0780

Close: 3.1313

Mid: 3.1017

28

Open: 3.1313

Close: 3.1454

Mid: 3.1373

29

Open: 3.1470

Close: 3.1744

Mid: 3.1584

30

Open: 3.1748

Close: 3.1953

Mid: 3.1839

31

Open: 3.1961

Close: 3.2104

Mid: 3.1976

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.1961

Close: 3.2104

Mid: 3.1976

2

Open: 3.1961

Close: 3.2104

Mid: 3.1976

3

Open: 3.1378

Close: 3.1841

Mid: 3.1618

4

Open: 3.1859

Close: 3.1746

Mid: 3.1754

5

Open: 3.1749

Close: 3.1611

Mid: 3.1679

6

Open: 3.1619

Close: 3.1673

Mid: 3.1604

7

Open: 3.1684

Close: 3.1851

Mid: 3.1738

8

Open: 3.1684

Close: 3.1851

Mid: 3.1738

9

Open: 3.1684

Close: 3.1851

Mid: 3.1738

10

Open: 3.1180

Close: 3.1942

Mid: 3.1546

11

Open: 3.1947

Close: 3.1922

Mid: 3.1889

12

Open: 3.1904

Close: 3.1969

Mid: 3.1988

13

Open: 3.1976

Close: 3.1941

Mid: 3.2009

14

Open: 3.1927

Close: 3.1956

Mid: 3.1946

15

Open: 3.1927

Close: 3.1956

Mid: 3.1946

16

Open: 3.1927

Close: 3.1956

Mid: 3.1946

17

Open: 3.1261

Close: 3.1972

Mid: 3.1629

18

Open: 3.1902

Close: 3.1495

Mid: 3.1687

19

Open: 3.1496

Close: 3.1412

Mid: 3.1425

20

Open: 3.1427

Close: 3.1435

Mid: 3.1317

21

Open: 3.1460

Close: 3.1368

Mid: 3.1419

22

Open: 3.1460

Close: 3.1368

Mid: 3.1419

23

Open: 3.1460

Close: 3.1368

Mid: 3.1419

24

Open: 3.0255

Close: 3.0862

Mid: 3.0675

25

Open: 3.0853

Close: 3.0515

Mid: 3.0598

26

Open: 3.0519

Close: 3.0521

Mid: 3.0601

27

Open: 3.0525

Close: 3.0567

Mid: 3.0547

28

Open: 3.0585

Close: 3.0481

Mid: 3.0453

29

Open: 3.0585

Close: 3.0481

Mid: 3.0453

30

Open: 3.0585

Close: 3.0481

Mid: 3.0453

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.9766

Close: 3.0420

Mid: 3.0115

2

Open: 3.0435

Close: 3.0347

Mid: 3.0363

3

Open: 3.0343

Close: 3.0417

Mid: 3.0356

4

Open: 3.0418

Close: 3.0090

Mid: 3.0239

5

Open: 3.0094

Close: 3.0298

Mid: 3.0144

6

Open: 3.0094

Close: 3.0298

Mid: 3.0144

7

Open: 3.0094

Close: 3.0298

Mid: 3.0144

8

Open: 3.0196

Close: 3.0397

Mid: 3.0292

9

Open: 3.0403

Close: 3.0479

Mid: 3.0438

10

Open: 3.0489

Close: 3.0658

Mid: 3.0529

11

Open: 3.0667

Close: 3.0552

Mid: 3.0533

12

Open: 3.0560

Close: 3.0326

Mid: 3.0421

13

Open: 3.0560

Close: 3.0326

Mid: 3.0421

14

Open: 3.0560

Close: 3.0326

Mid: 3.0421

15

Open: 2.9699

Close: 3.0405

Mid: 3.0072

16

Open: 3.0408

Close: 3.0150

Mid: 3.0247

17

Open: 3.0159

Close: 3.0051

Mid: 3.0084

18

Open: 3.0019

Close: 3.0241

Mid: 3.0120

19

Open: 3.0244

Close: 3.0127

Mid: 3.0116

20

Open: 3.0244

Close: 3.0127

Mid: 3.0116

21

Open: 3.0244

Close: 3.0127

Mid: 3.0116

22

Open: 2.9485

Close: 3.0044

Mid: 2.9777

23

Open: 3.0057

Close: 3.0129

Mid: 3.0064

24

Open: 3.0107

Close: 3.0242

Mid: 3.0169

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/RON exchange rate history pages for the past 365 days
For full historical data please visit: CAD/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Canada and Mexico both set to capitalize on current opportunities, Ban…

Canada and Mexico share economic traits that leave both well placed to face global challenges and capitalize on opportunities, Bank of Canada Governor Stephen S. Poloz said today.

Today's Official Exchange Rates from the Bank of Canada