MENU

1 CAD = 2.9818 RON

1 RON to CAD = 0.3354

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.9550 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.8983 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.8774 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.9550 0% Commission

Airport Pickup

Moneycorp
2.9371 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/RON Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Romanian Leu (RON)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To RON

Convert CAD:
To RON:
1
2.9818
10
29.8180
50
149.0900
100
298.1800
500
1,490.9000
1,000
2,981.8000
Convert CAD:
To RON:
2,500
7,454.5000
5,000
14,909.0000
7,500
22,363.5000
10,000
29,818.0000
50,000
149,090.0000
1,00,000
298,180.0000

Exchange Rate History for CAD To RON: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 3.0169

Close: 3.0252

Mid: 3.0788

2

Open: 3.0236

Close: 3.0608

Mid: 3.0637

3

Open: 3.0627

Close: 3.0656

Mid: 3.0758

4

Open: 3.0659

Close: 3.0730

Mid: 3.0699

5

Open: 3.0723

Close: 3.1019

Mid: 3.0907

6
7

Open: 3.1030

Close: 3.1063

Mid: 3.1059

8

Open: 3.0392

Close: 3.1282

Mid: 3.0875

9

Open: 3.1287

Close: 3.1216

Mid: 3.1282

10

Open: 3.1218

Close: 3.0940

Mid: 3.1058

11

Open: 3.0955

Close: 3.0768

Mid: 3.0795

12

Open: 3.0744

Close: 3.0468

Mid: 3.0537

13

Open: 2.9854

Close: 2.9856

Mid: 2.9855

14

Open: 3.0505

Close: 3.0483

Mid: 3.0487

15

Open: 2.9877

Close: 3.0413

Mid: 3.0184

16

Open: 3.0423

Close: 3.0546

Mid: 3.0539

17

Open: 3.0546

Close: 3.0651

Mid: 3.0596

18

Open: 3.0681

Close: 3.0631

Mid: 3.0525

19

Open: 3.0634

Close: 3.0573

Mid: 3.0530

20

Open: 2.9852

Close: 2.9802

Mid: 2.9827

21

Open: 3.0459

Close: 3.0404

Mid: 3.0431

22

Open: 3.0505

Close: 3.0566

Mid: 3.0539

23

Open: 3.0558

Close: 3.0516

Mid: 3.0497

24

Open: 3.0522

Close: 3.0463

Mid: 3.0503

25

Open: 3.0473

Close: 3.0468

Mid: 3.0470

26

Open: 3.0465

Close: 3.0479

Mid: 3.0466

27
28

Open: 3.0476

Close: 3.0487

Mid: 3.0499

29

Open: 2.9863

Close: 3.0464

Mid: 3.0231

30

Open: 3.0468

Close: 3.0384

Mid: 3.0410

31

Open: 3.0367

Close: 3.0436

Mid: 3.0421

February - 2018

SunMonTueWedThuFriSat
1

Open: 3.0422

Close: 3.0303

Mid: 3.0367

2

Open: 3.0303

Close: 3.0005

Mid: 3.0170

3
4

Open: 3.0030

Close: 3.0024

Mid: 3.0039

5

Open: 2.9406

Close: 2.9882

Mid: 2.9782

6

Open: 2.9912

Close: 3.0031

Mid: 2.9960

7

Open: 3.0012

Close: 3.0188

Mid: 3.0100

8

Open: 3.0175

Close: 3.0154

Mid: 3.0153

9

Open: 3.0119

Close: 3.0231

Mid: 3.0087

10
11

Open: 3.0182

Close: 3.0168

Mid: 3.0191

12

Open: 2.9536

Close: 3.0058

Mid: 2.9859

13

Open: 3.0068

Close: 2.9956

Mid: 2.9991

14

Open: 2.9961

Close: 2.9938

Mid: 2.9936

15

Open: 2.9936

Close: 2.9862

Mid: 2.9870

16

Open: 2.9860

Close: 2.9898

Mid: 2.9870

17
18

Open: 2.9903

Close: 2.9881

Mid: 2.9918

19

Open: 2.9268

Close: 2.9900

Mid: 2.9621

20

Open: 2.9903

Close: 2.9856

Mid: 2.9891

21

Open: 2.9862

Close: 2.9867

Mid: 2.9870

22

Open: 2.9872

Close: 2.9688

Mid: 2.9791

23

Open: 2.9693

Close: 2.9942

Mid: 2.9785

24

Open: 2.9945

Close: 2.9887

Mid: 2.9920

25

Open: 2.9265

Close: 2.9920

Mid: 2.9597

26

Open: 2.9311

Close: 2.9794

Mid: 2.9575

27

Open: 2.9788

Close: 2.9841

Mid: 2.9793

28

Open: 2.9837

Close: 2.9746

Mid: 2.9827

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.9750

Close: 2.9571

Mid: 2.9708

2

Open: 2.9576

Close: 2.9337

Mid: 2.9410

3
4

Open: 2.9309

Close: 2.9308

Mid: 2.9313

5

Open: 2.8712

Close: 2.9067

Mid: 2.8913

6

Open: 2.9062

Close: 2.8972

Mid: 2.9079

7

Open: 2.8970

Close: 2.9095

Mid: 2.8945

8

Open: 2.9085

Close: 2.9323

Mid: 2.9145

9

Open: 2.9324

Close: 2.9548

Mid: 2.9396

10
11

Open: 2.9547

Close: 2.9516

Mid: 2.9519

12

Open: 2.8895

Close: 2.9409

Mid: 2.9183

13

Open: 2.9402

Close: 2.9085

Mid: 2.9236

14

Open: 2.9063

Close: 2.9073

Mid: 2.9086

15

Open: 2.9069

Close: 2.9038

Mid: 2.9041

16

Open: 2.9034

Close: 2.9005

Mid: 2.9019

17
18

Open: 2.8992

Close: 2.8973

Mid: 2.8988

19

Open: 2.8400

Close: 2.8903

Mid: 2.8689

20

Open: 2.8901

Close: 2.9126

Mid: 2.9011

21

Open: 2.9124

Close: 2.9305

Mid: 2.9218

22

Open: 2.9323

Close: 2.9268

Mid: 2.9383

23

Open: 2.9285

Close: 2.9273

Mid: 2.9373

24

Open: 2.9285

Close: 2.8693

Mid: 2.8975

25

Open: 2.9293

Close: 2.9255

Mid: 2.9270

26

Open: 2.9287

Close: 2.9077

Mid: 2.9116

27

Open: 2.9077

Close: 2.9119

Mid: 2.9118

28

Open: 2.9109

Close: 2.9248

Mid: 2.9163

29

Open: 2.9239

Close: 2.9382

Mid: 2.9310

30

Open: 2.9366

Close: 2.9421

Mid: 2.9350

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.8697

Close: 2.9257

Mid: 2.8974

2

Open: 2.8716

Close: 2.9274

Mid: 2.8999

3

Open: 2.9329

Close: 2.9616

Mid: 2.9512

4

Open: 2.9610

Close: 2.9761

Mid: 2.9634

5

Open: 2.9757

Close: 2.9789

Mid: 2.9777

6

Open: 2.9785

Close: 2.9782

Mid: 2.9778

7
8

Open: 2.9818

Close: 2.9725

Mid: 2.9762

9

Open: 2.9689

Close: 2.9780

Mid: 2.9733

10

Open: 2.9790

Close: 2.9908

Mid: 2.9838

11

Open: 2.9897

Close: 2.9969

Mid: 2.9892

12

Open: 2.9963

Close: 2.9995

Mid: 2.9987

13

Open: 3.0020

Close: 3.0018

Mid: 3.0034

14

Open: 3.0020

Close: 3.0018

Mid: 3.0034

15

Open: 3.0030

Close: 2.9975

Mid: 2.9990

16

Open: 2.9971

Close: 2.9800

Mid: 2.9863

17

Open: 2.9796

Close: 2.9881

Mid: 2.9885

18

Open: 2.9879

Close: 2.9765

Mid: 2.9873

19

Open: 2.9762

Close: 2.9765

Mid: 2.9805

20

Open: 2.9768

Close: 2.9791

Mid: 2.9817

21

Open: 2.9895

Close: 2.9070

Mid: 2.9480

22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/RON exchange rate history pages for the past 365 days
For full historical data please visit: CAD/RON exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as...

Pound-to-Canadian Dollar Rate Week Ahead: Staying Bullish Despite Rece…

The Canadian Dollar has had the better of the Pound recently, but we note momentum...

Canadian Dollar Vulnerable to 4% Swings as NAFTA Deadline Approaches -…

The Canadian Dollar has continued its riposte against its developed world rivals into the final...

Canadian Dollar Draws J.P. Morgan's Bid as NAFTA Risks Fade

The Canadian Dollar is trading at a steep discount relative to many of its developed...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Business Outlook Survey - Spring 2018

Results of the spring Business Outlook Survey suggest that business sentiment continues to be positive, supported by healthy sales prospects. Due to recent strong demand, capacity and labour pressures are...

Senior Loan Officer Survey - First Quarter of 2018

This quarter, the Bank will begin reporting on both household and business lending conditions in our expanded Senior Loan Officer Survey. Overall, household lending conditions tightened in the first quarter...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display