CAD/MVR Exchange Rate (Canadian Dollar to Maldives Rufiyaa)

Live CAD/MVR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 11.0561 MVR ▲ +0.2275%
High 11.0646
Low 11.0185
Open 11.0309
Prev. Close 11.0310
Source: Barchart.com · 15-min delay
One Week
+0.00%
11.0646 H · 10.9642 L
One Month
+0.00%
11.0646 H · 10.8505 L
One Year
+0.00%
11.5178 H · 10.8330 L
Best Transfer Rate
11.0174
Compare rates →
CAD/MVR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 11.0561 MVR  ·  Compare specialist providers →
🔔
Set a CAD/MVR Rate Alert

We'll email you when the Canadian Dollar to Maldives Rufiyaa rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 August 2026

What's Driving CAD/MVR Today

The Canadian Dollar to Maldives Rufiyaa exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/MVR rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/MVR News Hub →
Latest CAD/MVR News More news →
22 Jul Canadian Dollar's Trade Woes Outstrip Oil's Gains
20 Jul Pound-Canadian Dollar Week Ahead Forecast: More CAD Gains
13 Jul Pound-to-Canadian Dollar Week Ahead Forecast: Resistance Becomes Support
7 Jul Pound-Canadian Dollar Rate at Decade Highs
30 Jun Pound-Canadian Dollar Near-Term Forecast: Unsustainably Strong?
More CAD/MVR news →
Daily Canadian Dollar to Maldives Rufiyaa Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug11.030911.056111.064611.018511.0435
Thu 6 Aug11.020111.031011.038511.009411.0256
Wed 5 Aug10.986111.012711.017610.964210.9994
Tue 4 Aug11.014010.986111.024110.974111.0001
Mon 3 Aug10.983110.998311.008410.969110.9907
Fri 31 Jul10.878010.857210.914810.850510.8676
Thu 30 Jul10.926710.878010.950110.877210.9024
Wed 29 Jul10.960110.926710.965810.940410.9434
Tue 28 Jul10.947510.960010.972610.936910.9538
Mon 27 Jul10.928710.938910.946310.903110.9338
Fri 24 Jul11.022711.007311.032110.999511.0150
Thu 23 Jul10.969811.022811.030010.967710.9963
Wed 22 Jul10.953210.969810.983310.946110.9615
Tue 21 Jul10.944410.960310.992510.925010.9524
Mon 20 Jul11.046511.018111.051911.012911.0323
Fri 17 Jul11.000811.038211.059910.997111.0195
Thu 16 Jul10.953211.000911.009210.948110.9771
Wed 15 Jul11.113111.006211.118911.000211.0597
Tue 14 Jul10.944910.983110.992610.932810.9640
Mon 13 Jul10.939510.979910.981910.938010.9597
Fri 10 Jul10.919610.936210.952510.897910.9279
Thu 9 Jul10.924710.912310.931110.892210.9185
Wed 8 Jul10.920510.917310.973510.903410.9189
Tue 7 Jul10.859010.887810.892110.846010.8734
Mon 6 Jul10.913910.878710.922010.869510.8963
Fri 3 Jul10.894610.876510.901610.866810.8856
Thu 2 Jul10.926210.894710.932810.870910.9105
Wed 1 Jul10.886810.860410.897410.855110.8736
Tue 30 Jun10.879310.886810.903310.873810.8831
Mon 29 Jun10.940510.879310.948110.875710.9099
Fri 26 Jun10.888610.889010.899010.873310.8888
Thu 25 Jun10.882210.887210.895810.861410.8847
Wed 24 Jun10.841910.853310.873110.833010.8476
Tue 23 Jun10.909310.908510.930410.896810.9089
Mon 22 Jun10.959310.909310.959310.892410.9343
Fri 19 Jun10.953110.916710.972010.897210.9349
Thu 18 Jun11.066711.112411.119111.037611.0896
Wed 17 Jun11.040111.066711.083911.031711.0534
Tue 16 Jun11.055211.040011.061511.033411.0476
Mon 15 Jun11.053911.052211.063111.033511.0531
Fri 12 Jun11.068311.057611.079711.049311.0630
Thu 11 Jun11.053810.995811.064610.993311.0248
Wed 10 Jun11.087111.100711.103611.077911.0939
Tue 9 Jun11.116611.086911.127311.062511.1018
Mon 8 Jun11.100611.077711.105611.069511.0892
Fri 5 Jun11.039411.083911.087811.020111.0617
Thu 4 Jun11.089811.074511.094311.055411.0822
Wed 3 Jun11.090711.084011.100911.073011.0874
Tue 2 Jun11.145511.138311.149011.122511.1419
Mon 1 Jun11.172111.140111.181511.132011.1561
Fri 29 May11.195211.175011.206211.160811.1851
Thu 28 May11.145411.177211.186211.136211.1613
Wed 27 May11.154011.147411.165611.133811.1507
Tue 26 May11.113311.154011.170311.111511.1337
Mon 25 May11.139711.109311.147211.105011.1245
Fri 22 May11.192011.156411.199211.146911.1742
Thu 21 May11.215411.191611.219811.179511.2035
Wed 20 May11.242411.208811.245211.193811.2256
Tue 19 May11.186311.214711.215311.173711.2005
Mon 18 May11.290511.206411.300111.193811.2485
Fri 15 May11.161111.201011.212011.154511.1811
Thu 14 May11.133611.224111.229311.125311.1789
Wed 13 May11.229211.234611.274211.221011.2319
Tue 12 May11.187911.230911.252411.185211.2094
Mon 11 May11.292811.280411.329111.254611.2866
Fri 8 May11.345911.268111.353911.248711.3070
Thu 7 May11.337711.345911.354611.304811.3418
Wed 6 May11.390511.333711.392911.322611.3621
Tue 5 May11.355711.353611.370311.330711.3547
Mon 4 May11.347311.345711.368311.314711.3465
Fri 1 May11.392811.410911.414411.359911.4019
Thu 30 Apr11.290511.269711.309111.255611.2801
Wed 29 Apr11.258111.290511.300911.252511.2743
Tue 28 Apr11.327011.294711.348111.288811.3109
Mon 27 Apr11.305311.329511.345011.289011.3174
Fri 24 Apr11.325011.294711.336411.291511.3099
Thu 23 Apr11.284311.290911.306611.268511.2876
Wed 22 Apr11.312511.310011.324511.302311.3113
Tue 21 Apr11.287611.294811.315511.280811.2912
Mon 20 Apr11.322011.324611.333411.292911.3233
Fri 17 Apr11.298411.315411.333011.277811.3069
Thu 16 Apr11.254611.315311.321811.251311.2850
Wed 15 Apr11.230011.254611.262211.219011.2423
Tue 14 Apr11.248911.219911.256011.213511.2344
Mon 13 Apr11.236911.204311.251411.202811.2206
Fri 10 Apr11.205011.162511.213211.156411.1838
Thu 9 Apr11.210411.200811.218511.183311.2056
Wed 8 Apr11.253211.199611.256911.119011.2264
Tue 7 Apr11.117511.090111.123711.074111.1038
Mon 6 Apr11.130811.117511.136411.092111.1242
Fri 3 Apr11.098011.096311.110811.082011.0972
Thu 2 Apr11.067311.097911.128511.056411.0826
Wed 1 Apr11.187111.152211.199411.117411.1697
Tue 31 Mar11.104911.076411.116711.027311.0907
Mon 30 Mar11.163711.185711.192611.126811.1747
Fri 27 Mar11.113711.146811.158911.106211.1303
Thu 26 Mar11.176011.165211.193411.150011.1706
Wed 25 Mar11.213111.212911.239011.178511.2130
Tue 24 Mar11.230711.215211.266411.212511.2230
Mon 23 Mar11.223211.155711.279011.138911.1895
Fri 20 Mar11.144711.231811.259811.133811.1883
Thu 19 Mar11.349211.197011.360011.187611.2731
Wed 18 Mar11.248711.298611.301111.222211.2737
Tue 17 Mar11.322211.287411.352711.273111.3048
Mon 16 Mar11.331211.282911.336711.274311.3071
Fri 13 Mar11.244511.284211.304411.237211.2644
Thu 12 Mar11.315511.333911.361111.313211.3247
Wed 11 Mar11.374111.368311.397811.353811.3712
Tue 10 Mar11.395211.419211.431911.366211.4072
Mon 9 Mar11.374711.331511.481611.324711.3531
Fri 6 Mar11.304911.320311.336311.279111.3126
Thu 5 Mar11.304911.320311.336311.279111.3126
Wed 4 Mar11.304911.320311.336311.279111.3126
Tue 3 Mar11.231911.270111.317311.227811.2510
Mon 2 Mar11.278411.264911.335711.233411.2717
Fri 27 Feb11.280211.310511.350311.269811.2954
Thu 26 Feb11.263411.322011.340811.259011.2927
Wed 25 Feb11.302411.263411.302411.251611.2829
Tue 24 Feb11.291011.292811.302511.249711.2919
Mon 23 Feb11.264411.243511.269811.234111.2540
Fri 20 Feb11.279411.266711.293711.239111.2731
Thu 19 Feb11.203411.239511.254711.197011.2215
Wed 18 Feb11.268411.281311.283411.241811.2749
Tue 17 Feb11.202111.253111.275111.201911.2276
Mon 16 Feb11.348311.340911.356011.335911.3446
Fri 13 Feb11.369811.335211.377611.330711.3525
Thu 12 Feb11.385811.362511.395011.340611.3742
Wed 11 Feb11.409611.402011.422711.351211.4058
Tue 10 Feb11.394711.442711.449511.383311.4187
Mon 9 Feb11.368711.379111.409611.356911.3739
Fri 6 Feb11.413011.479011.517811.406511.4460
Thu 5 Feb11.413011.479011.517811.406511.4460
Wed 4 Feb11.394411.412911.418511.359911.4037
Tue 3 Feb11.387811.394411.406211.371611.3911
Mon 2 Feb11.352511.349911.398111.340811.3512
Fri 30 Jan11.352511.349911.398111.340811.3512
Thu 29 Jan11.374111.429311.440611.365911.4017
Wed 28 Jan11.325511.374111.418911.321011.3498
Tue 27 Jan11.354511.325411.381811.316711.3400
Mon 26 Jan11.142511.119711.163911.103111.1311
Fri 23 Jan11.203211.155611.215111.152211.1794
Thu 22 Jan11.224911.203211.261711.196211.2141
Wed 21 Jan11.156111.169011.207611.150311.1626
Tue 20 Jan11.154811.167611.183911.128211.1612
Mon 19 Jan11.129611.103711.134311.094011.1167
Fri 16 Jan11.121811.105811.127511.091811.1138
Thu 15 Jan11.089111.133411.141611.071211.1113
Wed 14 Jan11.131511.121011.145011.102011.1263
Tue 13 Jan11.106111.131511.137511.093711.1188
Mon 12 Jan11.159411.131911.166211.118111.1457
Fri 9 Jan11.119311.110811.145611.107811.1151
Thu 8 Jan11.125711.137111.160311.114211.1314
Wed 7 Jan11.156711.154411.186611.143111.1556
Tue 6 Jan11.190611.191211.220811.180811.1909
Mon 5 Jan11.304011.216711.331811.215911.2604
Fri 2 Jan11.266911.250111.279811.222411.2585
Thu 1 Jan11.301711.301711.301711.301711.3017
CAD/MVR Historical Data
Long-term CAD/MVR historical data
Daily closing rates going back decades: full historical archive
→