SEARCH

Canadian Dollar to Maldives Rufiyaa Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
MVR

1 CAD = 11.0540 MVR

+0.0996%
11.0694
= today's high
11.0534
= low
11.0628
= open
11.0430
= yesterday's close
Retail Rates
11.0540
is the live market rate
11.0153
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
11.1333
= current week high
10.9851
= current week low
One Month:
0%
11.1333
= current month high
10.9851
= current month low
One Year:
0%
11.3816
= current year high
10.5528
= current year low

Interday CAD/MVR Chart

Loading

Monthly CAD/MVR Chart

Loading

Interactive CAD/MVR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/MVR News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Maldives Rufiyaa Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
11.0694
11.0534
11.0614
Thursday 4 December 2025 (04/12/2025)
11.0473
11.0628
11.0658
11.0228
11.0443
Wednesday 3 December 2025 (03/12/2025)
11.1289
11.0275
11.1333
11.0259
11.0796
Tuesday 2 December 2025 (02/12/2025)
10.9949
11.0187
11.0316
10.9851
11.0084
Monday 1 December 2025 (01/12/2025)
11.0056
11.0097
11.0254
10.9914
11.0084

November

Friday 28 November 2025 (28/11/2025)
10.9863
11.0338
11.0693
10.9825
11.0259
Thursday 27 November 2025 (27/11/2025)
10.9565
10.9670
10.9855
10.9455
10.9655
Wednesday 26 November 2025 (26/11/2025)
10.9764
10.9566
11.0159
10.9433
10.9796
Tuesday 25 November 2025 (25/11/2025)
10.9820
10.9373
10.9822
10.9022
10.9422
Monday 24 November 2025 (24/11/2025)
10.9322
10.9250
10.9455
10.9163
10.9309
Friday 21 November 2025 (21/11/2025)
10.9441
10.9181
10.9637
10.9103
10.9370
Thursday 20 November 2025 (20/11/2025)
11.0382
10.9902
11.0497
10.9814
11.0156
Wednesday 19 November 2025 (19/11/2025)
11.0137
11.0380
11.0466
11.0007
11.0237
Tuesday 18 November 2025 (18/11/2025)
10.9534
11.0137
11.0282
10.9482
10.9882
Monday 17 November 2025 (17/11/2025)
10.9783
10.9688
11.0037
10.9604
10.9821
Friday 14 November 2025 (14/11/2025)
10.9556
10.9825
11.0186
10.9527
10.9857
Thursday 13 November 2025 (13/11/2025)
11.0461
10.9738
11.0688
10.9656
11.0172
Wednesday 12 November 2025 (12/11/2025)
11.0138
11.0381
11.0686
11.0063
11.0375
Tuesday 11 November 2025 (11/11/2025)
10.9912
11.0137
11.0305
10.9848
11.0077
Monday 10 November 2025 (10/11/2025)
10.9971
10.9912
11.0145
10.9734
10.9940
Friday 7 November 2025 (07/11/2025)
10.8350
10.8724
10.8875
10.8343
10.8609
Thursday 6 November 2025 (06/11/2025)
10.9132
10.8342
10.9196
10.8333
10.8765
Wednesday 5 November 2025 (05/11/2025)
10.9428
10.9132
10.9470
10.8989
10.9230
Tuesday 4 November 2025 (04/11/2025)
10.8588
10.9213
10.9307
10.8541
10.8924
Monday 3 November 2025 (03/11/2025)
10.9809
10.9563
10.9975
10.9408
10.9692

October

Friday 31 October 2025 (31/10/2025)
10.9181
10.8963
10.9319
10.8954
10.9137
Thursday 30 October 2025 (30/10/2025)
10.9497
10.9528
10.9652
10.9276
10.9464
Wednesday 29 October 2025 (29/10/2025)
10.9440
11.0105
11.0530
10.9398
10.9964
Tuesday 28 October 2025 (28/10/2025)
10.8964
10.9840
10.9929
10.8685
10.9307
Monday 27 October 2025 (27/10/2025)
10.9390
10.9245
10.9558
10.9150
10.9354
Friday 24 October 2025 (24/10/2025)
10.9170
10.9264
10.9326
10.8735
10.9031
Thursday 23 October 2025 (23/10/2025)
10.8989
10.9270
10.9366
10.8970
10.9168
Wednesday 22 October 2025 (22/10/2025)
10.9156
10.9474
10.9745
10.9126
10.9436
Tuesday 21 October 2025 (21/10/2025)
10.8770
10.9178
10.9242
10.8689
10.8966
Monday 20 October 2025 (20/10/2025)
10.9008
10.9085
10.9153
10.8818
10.8986
Friday 17 October 2025 (17/10/2025)
10.8785
10.9099
10.9189
10.8586
10.8888
Thursday 16 October 2025 (16/10/2025)
10.9174
10.8822
10.9232
10.8728
10.8980
Wednesday 15 October 2025 (15/10/2025)
10.9594
10.8945
10.9665
10.8881
10.9273
Tuesday 14 October 2025 (14/10/2025)
10.8796
10.8840
10.9259
10.8594
10.8927
Monday 13 October 2025 (13/10/2025)
10.9327
10.9109
10.9493
10.9066
10.9280
Friday 10 October 2025 (10/10/2025)
10.9473
10.9169
11.0024
10.9158
10.9591
Thursday 9 October 2025 (09/10/2025)
10.9686
10.9970
11.0139
10.9633
10.9886
Wednesday 8 October 2025 (08/10/2025)
10.9553
10.9685
10.9895
10.9459
10.9677
Tuesday 7 October 2025 (07/10/2025)
10.9426
10.9867
11.0070
10.9399
10.9735
Monday 6 October 2025 (06/10/2025)
10.9995
10.9700
11.0142
10.9622
10.9882
Friday 3 October 2025 (03/10/2025)
10.9929
10.9745
11.0027
10.9656
10.9842
Thursday 2 October 2025 (02/10/2025)
10.9448
10.9493
10.9743
10.9193
10.9468
Wednesday 1 October 2025 (01/10/2025)
11.0416
11.0038
11.0448
10.9686
11.0067

September

Tuesday 30 September 2025 (30/09/2025)
11.0114
10.9944
11.0157
10.9796
10.9977
Monday 29 September 2025 (29/09/2025)
11.0105
11.0039
11.0148
10.9682
10.9915
Friday 26 September 2025 (26/09/2025)
11.0204
10.9712
11.0366
10.9624
10.9995
Thursday 25 September 2025 (25/09/2025)
10.9230
10.9721
10.9865
10.9066
10.9466
Wednesday 24 September 2025 (24/09/2025)
10.9944
11.0103
11.0391
10.9911
11.0151
Tuesday 23 September 2025 (23/09/2025)
11.0838
11.0605
11.0901
11.0548
11.0725
Monday 22 September 2025 (22/09/2025)
11.1243
11.0624
11.1333
11.0502
11.0918
Friday 19 September 2025 (19/09/2025)
11.1851
11.2680
11.2759
11.1818
11.2289
Thursday 18 September 2025 (18/09/2025)
11.1451
11.1851
11.1985
11.1208
11.1597
Wednesday 17 September 2025 (17/09/2025)
11.1570
11.1451
11.1570
11.1007
11.1289
Tuesday 16 September 2025 (16/09/2025)
11.1539
11.1471
11.1572
11.1194
11.1383
Monday 15 September 2025 (15/09/2025)
11.0967
11.1130
11.1159
11.0600
11.0880
Friday 12 September 2025 (12/09/2025)
11.0493
11.0504
11.0764
11.0402
11.0583
Thursday 11 September 2025 (11/09/2025)
11.1537
11.1428
11.1634
11.1307
11.1471
Wednesday 10 September 2025 (10/09/2025)
11.1399
11.1219
11.1440
11.1071
11.1256
Tuesday 9 September 2025 (09/09/2025)
11.1517
11.1340
11.1539
11.1152
11.1346
Monday 8 September 2025 (08/09/2025)
11.1715
11.1633
11.1880
11.1446
11.1663
Friday 5 September 2025 (05/09/2025)
11.2132
11.1453
11.2191
11.1189
11.1690
Thursday 4 September 2025 (04/09/2025)
11.1619
11.1490
11.1687
11.1317
11.1502
Wednesday 3 September 2025 (03/09/2025)
11.2190
11.1686
11.2529
11.1603
11.2066
Tuesday 2 September 2025 (02/09/2025)
11.0780
11.1765
11.2039
11.0734
11.1387
Monday 1 September 2025 (01/09/2025)
11.2115
11.1645
11.2160
11.1556
11.1858

August

Friday 29 August 2025 (29/08/2025)
11.1925
11.2028
11.2446
11.1900
11.2173
Thursday 28 August 2025 (28/08/2025)
11.1698
11.1925
11.1989
11.1683
11.1836
Wednesday 27 August 2025 (27/08/2025)
11.1479
11.1697
11.1859
11.1462
11.1661
Tuesday 26 August 2025 (26/08/2025)
11.1325
11.1295
11.1445
11.1147
11.1296
Monday 25 August 2025 (25/08/2025)
11.1175
11.1437
11.1484
11.1096
11.1290
Friday 22 August 2025 (22/08/2025)
11.0701
11.0438
11.0857
11.0256
11.0557
Thursday 21 August 2025 (21/08/2025)
11.0652
11.0702
11.0823
11.0419
11.0621
Wednesday 20 August 2025 (20/08/2025)
11.0864
11.1120
11.1222
11.0689
11.0956
Tuesday 19 August 2025 (19/08/2025)
11.1578
11.1154
11.1618
11.1141
11.1380
Monday 18 August 2025 (18/08/2025)
11.1304
11.1630
11.1669
11.1029
11.1349
Friday 15 August 2025 (15/08/2025)
11.1680
11.1448
11.1724
11.1416
11.1570
Thursday 14 August 2025 (14/08/2025)
11.1555
11.1474
11.1625
11.1309
11.1467
Wednesday 13 August 2025 (13/08/2025)
11.2350
11.1824
11.2387
11.1743
11.2065
Tuesday 12 August 2025 (12/08/2025)
11.2472
11.1955
11.2555
11.1846
11.2201
Monday 11 August 2025 (11/08/2025)
11.1688
11.1652
11.1808
11.1463
11.1636
Friday 8 August 2025 (08/08/2025)
11.1766
11.1635
11.1998
11.1580
11.1789
Thursday 7 August 2025 (07/08/2025)
11.2559
11.1766
11.2640
11.1763
11.2202
Wednesday 6 August 2025 (06/08/2025)
11.2053
11.1826
11.2212
11.1719
11.1966
Tuesday 5 August 2025 (05/08/2025)
11.1986
11.1917
11.2108
11.1672
11.1890
Monday 4 August 2025 (04/08/2025)
11.2051
11.2118
11.2293
11.1879
11.2086
Friday 1 August 2025 (01/08/2025)
11.1518
11.1454
11.1899
11.1134
11.1517

July

Thursday 31 July 2025 (31/07/2025)
11.1214
11.1269
11.1521
11.0933
11.1227
Wednesday 30 July 2025 (30/07/2025)
11.1266
11.1742
11.1869
11.0863
11.1366
Tuesday 29 July 2025 (29/07/2025)
11.1948
11.1725
11.2142
11.1590
11.1866
Monday 28 July 2025 (28/07/2025)
11.1904
11.2281
11.2382
11.1756
11.2069
Friday 25 July 2025 (25/07/2025)
11.3033
11.3067
11.3336
11.2883
11.3110
Thursday 24 July 2025 (24/07/2025)
11.2739
11.3032
11.3036
11.2638
11.2837
Wednesday 23 July 2025 (23/07/2025)
11.3371
11.3042
11.3568
11.2961
11.3265
Tuesday 22 July 2025 (22/07/2025)
11.2806
11.3087
11.3179
11.2773
11.2976
Monday 21 July 2025 (21/07/2025)
11.2907
11.2611
11.2958
11.2442
11.2700
Friday 18 July 2025 (18/07/2025)
11.2236
11.2519
11.2524
11.2107
11.2316
Thursday 17 July 2025 (17/07/2025)
11.2474
11.1926
11.2526
11.1904
11.2215
Wednesday 16 July 2025 (16/07/2025)
11.2571
11.2593
11.2619
11.1993
11.2306
Tuesday 15 July 2025 (15/07/2025)
11.2071
11.2287
11.2345
11.1924
11.2135
Monday 14 July 2025 (14/07/2025)
11.1910
11.2486
11.2581
11.1910
11.2246
Friday 11 July 2025 (11/07/2025)
11.2174
11.2628
11.2780
11.1809
11.2295
Thursday 10 July 2025 (10/07/2025)
11.2414
11.2720
11.2725
11.2217
11.2471
Wednesday 9 July 2025 (09/07/2025)
11.2651
11.2506
11.2691
11.2234
11.2463
Tuesday 8 July 2025 (08/07/2025)
11.2334
11.2578
11.2942
11.2194
11.2568
Monday 7 July 2025 (07/07/2025)
11.2805
11.2515
11.2853
11.2444
11.2649
Friday 4 July 2025 (04/07/2025)
11.3379
11.3223
11.3486
11.3122
11.3304
Thursday 3 July 2025 (03/07/2025)
11.3475
11.3380
11.3685
11.3150
11.3418
Wednesday 2 July 2025 (02/07/2025)
11.1927
11.3293
11.3439
11.1876
11.2658
Tuesday 1 July 2025 (01/07/2025)
11.3047
11.2622
11.3126
11.2600
11.2863

June

Monday 30 June 2025 (30/06/2025)
11.2484
11.2954
11.3059
11.2339
11.2699
Friday 27 June 2025 (27/06/2025)
11.2722
11.2430
11.2802
11.2113
11.2458
Thursday 26 June 2025 (26/06/2025)
11.2117
11.2285
11.2363
11.1654
11.2009
Wednesday 25 June 2025 (25/06/2025)
11.2531
11.2117
11.2620
11.2070
11.2345
Tuesday 24 June 2025 (24/06/2025)
11.2158
11.1481
11.2313
11.1354
11.1834
Monday 23 June 2025 (23/06/2025)
11.3049
11.2146
11.3074
11.2026
11.2550
Friday 20 June 2025 (20/06/2025)
11.2447
11.2330
11.2510
11.1957
11.2234
Thursday 19 June 2025 (19/06/2025)
11.2881
11.2452
11.2987
11.2360
11.2674
Wednesday 18 June 2025 (18/06/2025)
11.3006
11.2922
11.3167
11.2585
11.2876
Tuesday 17 June 2025 (17/06/2025)
11.2956
11.3317
11.3671
11.2897
11.3284
Monday 16 June 2025 (16/06/2025)
11.3622
11.3679
11.3816
11.3493
11.3655
Friday 13 June 2025 (13/06/2025)
11.3008
11.3498
11.3631
11.2906
11.3269
Thursday 12 June 2025 (12/06/2025)
11.3022
11.3057
11.3277
11.2719
11.2998
Wednesday 11 June 2025 (11/06/2025)
11.3208
11.2799
11.3448
11.2757
11.3103
Tuesday 10 June 2025 (10/06/2025)
11.2103
11.2764
11.2776
11.2013
11.2395
Monday 9 June 2025 (09/06/2025)
11.2807
11.2524
11.2845
11.2479
11.2662
Friday 6 June 2025 (06/06/2025)
11.2250
11.2440
11.2602
11.2175
11.2389
Thursday 5 June 2025 (05/06/2025)
11.2780
11.2674
11.2922
11.2552
11.2737
Wednesday 4 June 2025 (04/06/2025)
11.0869
11.0918
11.1156
11.0807
11.0982
Tuesday 3 June 2025 (03/06/2025)
11.0869
11.0918
11.1156
11.0807
11.0982
Monday 2 June 2025 (02/06/2025)
11.0869
11.0918
11.1156
11.0807
11.0982

May

Friday 30 May 2025 (30/05/2025)
11.0869
11.0918
11.1156
11.0807
11.0982
Thursday 29 May 2025 (29/05/2025)
11.0869
11.0918
11.1156
11.0807
11.0982
Wednesday 28 May 2025 (28/05/2025)
11.0761
11.0868
11.1109
11.0615
11.0862
Tuesday 27 May 2025 (27/05/2025)
11.0906
11.0761
11.1140
11.0596
11.0868
Monday 26 May 2025 (26/05/2025)
11.1455
11.0906
11.1455
11.0888
11.1172
Friday 23 May 2025 (23/05/2025)
11.1126
11.1133
11.1367
11.0670
11.1019
Thursday 22 May 2025 (22/05/2025)
11.1099
11.1124
11.1184
11.0799
11.0992
Wednesday 21 May 2025 (21/05/2025)
11.0872
11.1099
11.1235
11.0533
11.0884
Tuesday 20 May 2025 (20/05/2025)
11.0861
11.0872
11.1273
11.0659
11.0966
Monday 19 May 2025 (19/05/2025)
11.0474
10.9995
11.0564
10.9678
11.0121
Friday 16 May 2025 (16/05/2025)
11.0384
11.0527
11.0678
11.0271
11.0475
Thursday 15 May 2025 (15/05/2025)
11.0788
11.0599
11.0874
11.0286
11.0580
Wednesday 14 May 2025 (14/05/2025)
11.0543
11.0546
11.0688
11.0208
11.0448
Tuesday 13 May 2025 (13/05/2025)
11.1639
11.0862
11.1681
11.0762
11.1222
Monday 12 May 2025 (12/05/2025)
11.0915
11.1341
11.1567
11.0684
11.1126
Friday 9 May 2025 (09/05/2025)
11.1161
11.0560
11.1354
11.0465
11.0910
Thursday 8 May 2025 (08/05/2025)
11.2045
11.1748
11.2131
11.1238
11.1685
Wednesday 7 May 2025 (07/05/2025)
11.1902
11.2044
11.2176
11.1701
11.1939
Tuesday 6 May 2025 (06/05/2025)
11.2125
11.1902
11.2284
11.1440
11.1862
Monday 5 May 2025 (05/05/2025)
11.1583
11.1255
11.1797
11.1047
11.1422
Friday 2 May 2025 (02/05/2025)
11.1495
11.1849
11.2013
11.1315
11.1664
Thursday 1 May 2025 (01/05/2025)
11.1511
11.1494
11.1928
11.1300
11.1614

April

Wednesday 30 April 2025 (30/04/2025)
11.0582
11.1506
11.1693
11.0539
11.1116
Tuesday 29 April 2025 (29/04/2025)
11.1178
11.1442
11.1585
11.1122
11.1354
Monday 28 April 2025 (28/04/2025)
11.1058
11.0265
11.1236
11.0244
11.0740
Friday 25 April 2025 (25/04/2025)
11.0916
11.1155
11.1251
11.0854
11.1053
Thursday 24 April 2025 (24/04/2025)
11.2017
11.1508
11.2078
11.1381
11.1730
Wednesday 23 April 2025 (23/04/2025)
11.1927
11.2017
11.2377
11.1705
11.2041
Tuesday 22 April 2025 (22/04/2025)
11.1294
11.1927
11.1953
11.1207
11.1580
Monday 21 April 2025 (21/04/2025)
11.2281
11.1293
11.2281
11.1263
11.1772
Friday 18 April 2025 (18/04/2025)
11.1301
11.1301
11.1301
11.1301
11.1301
Thursday 17 April 2025 (17/04/2025)
11.1376
11.1301
11.1545
11.1066
11.1306
Wednesday 16 April 2025 (16/04/2025)
10.9930
11.0675
11.0703
10.9757
11.0230
Tuesday 15 April 2025 (15/04/2025)
11.0953
10.9929
11.1005
10.9896
11.0451
Monday 14 April 2025 (14/04/2025)
11.1829
11.0952
11.2045
11.0775
11.1410
Friday 11 April 2025 (11/04/2025)
11.1051
11.1003
11.1212
11.0389
11.0801
Thursday 10 April 2025 (10/04/2025)
10.9048
10.8568
10.9150
10.8083
10.8617
Wednesday 9 April 2025 (09/04/2025)
10.8124
10.9049
10.9480
10.7670
10.8575
Tuesday 8 April 2025 (08/04/2025)
10.8429
10.7952
10.8815
10.7849
10.8332
Monday 7 April 2025 (07/04/2025)
10.7018
10.8036
10.8314
10.6357
10.7336
Friday 4 April 2025 (04/04/2025)
10.9265
10.9983
11.0219
10.8918
10.9569
Thursday 3 April 2025 (03/04/2025)
10.8954
10.9266
10.9602
10.8171
10.8887
Wednesday 2 April 2025 (02/04/2025)
10.8012
10.7802
10.8144
10.7025
10.7585
Tuesday 1 April 2025 (01/04/2025)
10.7085
10.7678
10.7692
10.6950
10.7321

March

Monday 31 March 2025 (31/03/2025)
10.7589
10.7064
10.7590
10.6917
10.7254
Friday 28 March 2025 (28/03/2025)
10.7856
10.7824
10.8114
10.7581
10.7848
Thursday 27 March 2025 (27/03/2025)
10.8650
10.7853
10.8666
10.7511
10.8089
Wednesday 26 March 2025 (26/03/2025)
10.7401
10.7957
10.8188
10.7338
10.7763
Tuesday 25 March 2025 (25/03/2025)
10.7825
10.7941
10.7996
10.7592
10.7794
Monday 24 March 2025 (24/03/2025)
10.7438
10.7430
10.7750
10.6984
10.7367
Friday 21 March 2025 (21/03/2025)
10.7263
10.7474
10.7671
10.7197
10.7434
Thursday 20 March 2025 (20/03/2025)
10.7217
10.7502
10.7627
10.6996
10.7312
Wednesday 19 March 2025 (19/03/2025)
10.7482
10.7304
10.7738
10.7248
10.7493
Tuesday 18 March 2025 (18/03/2025)
10.7866
10.7690
10.8249
10.7567
10.7908
Monday 17 March 2025 (17/03/2025)
10.7910
10.7849
10.7958
10.7476
10.7717
Friday 14 March 2025 (14/03/2025)
10.6813
10.7481
10.7592
10.6760
10.7176
Thursday 13 March 2025 (13/03/2025)
10.7230
10.6814
10.7443
10.6803
10.7123
Wednesday 12 March 2025 (12/03/2025)
10.6841
10.7230
10.7332
10.6715
10.7024
Tuesday 11 March 2025 (11/03/2025)
10.6917
10.6344
10.7044
10.5879
10.6462
Monday 10 March 2025 (10/03/2025)
10.7199
10.6918
10.7434
10.6505
10.6970
Friday 7 March 2025 (07/03/2025)
10.7935
10.7020
10.7962
10.6750
10.7356
Thursday 6 March 2025 (06/03/2025)
10.7260
10.7699
10.7909
10.7047
10.7478
Wednesday 5 March 2025 (05/03/2025)
10.7691
10.7259
10.7775
10.6883
10.7329
Tuesday 4 March 2025 (04/03/2025)
10.7170
10.7039
10.7545
10.6247
10.6896
Monday 3 March 2025 (03/03/2025)
10.7651
10.6424
10.7780
10.6120
10.6950

February

Friday 28 February 2025 (28/02/2025)
10.6419
10.6387
10.6774
10.6297
10.6536
Thursday 27 February 2025 (27/02/2025)
10.6844
10.6745
10.6995
10.6495
10.6745
Wednesday 26 February 2025 (26/02/2025)
10.7769
10.7519
10.7921
10.7193
10.7557
Tuesday 25 February 2025 (25/02/2025)
10.7919
10.7156
10.7984
10.7122
10.7553
Monday 24 February 2025 (24/02/2025)
10.8283
10.7966
10.8350
10.7923
10.8137
Friday 21 February 2025 (21/02/2025)
10.8476
10.8382
10.8686
10.8301
10.8494
Thursday 20 February 2025 (20/02/2025)
10.8633
10.8373
10.8736
10.8345
10.8541
Wednesday 19 February 2025 (19/02/2025)
10.8268
10.8212
10.8519
10.8074
10.8297
Tuesday 18 February 2025 (18/02/2025)
10.8484
10.8489
10.8726
10.8460
10.8593
Monday 17 February 2025 (17/02/2025)
10.8812
10.8516
10.8975
10.8405
10.8690
Friday 14 February 2025 (14/02/2025)
10.8953
10.8851
10.9191
10.8679
10.8935
Thursday 13 February 2025 (13/02/2025)
10.8427
10.8241
10.8566
10.8046
10.8306
Wednesday 12 February 2025 (12/02/2025)
10.7421
10.7265
10.7656
10.7192
10.7424
Tuesday 11 February 2025 (11/02/2025)
10.8082
10.7621
10.8245
10.7550
10.7898
Monday 10 February 2025 (10/02/2025)
10.7675
10.7731
10.7809
10.7067
10.7438
Friday 7 February 2025 (07/02/2025)
10.7729
10.8124
10.8213
10.7331
10.7772
Thursday 6 February 2025 (06/02/2025)
10.7043
10.7704
10.7986
10.6912
10.7449
Wednesday 5 February 2025 (05/02/2025)
10.7774
10.7633
10.7910
10.7493
10.7702
Tuesday 4 February 2025 (04/02/2025)
10.6888
10.7397
10.7541
10.6840
10.7191
Monday 3 February 2025 (03/02/2025)
10.6297
10.6888
10.7182
10.5528
10.6355

January

Friday 31 January 2025 (31/01/2025)
10.6689
10.6617
10.7155
10.6430
10.6793
Thursday 30 January 2025 (30/01/2025)
10.6941
10.6687
10.7228
10.5932
10.6580
Wednesday 29 January 2025 (29/01/2025)
10.6775
10.6566
10.6912
10.6420
10.6666
Tuesday 28 January 2025 (28/01/2025)
10.6558
10.6834
10.7118
10.6548
10.6833
Monday 27 January 2025 (27/01/2025)
10.7533
10.7230
10.7692
10.7077
10.7385
Friday 24 January 2025 (24/01/2025)
10.8024
10.7415
10.8109
10.7132
10.7621
Thursday 23 January 2025 (23/01/2025)
10.7664
10.7305
10.7741
10.7288
10.7515
Wednesday 22 January 2025 (22/01/2025)
10.7252
10.7167
10.7551
10.6932
10.7242
Tuesday 21 January 2025 (21/01/2025)
10.7698
10.7334
10.7726
10.6731
10.7229
Monday 20 January 2025 (20/01/2025)
10.6470
10.6352
10.6750
10.6239
10.6495
Friday 17 January 2025 (17/01/2025)
10.6482
10.6779
10.7028
10.6411
10.6720
Thursday 16 January 2025 (16/01/2025)
10.7338
10.6959
10.7556
10.6920
10.7238
Wednesday 15 January 2025 (15/01/2025)
10.7454
10.7298
10.7762
10.6961
10.7362
Tuesday 14 January 2025 (14/01/2025)
10.6883
10.6998
10.7363
10.6612
10.6988
Monday 13 January 2025 (13/01/2025)
10.6221
10.6608
10.7135
10.6188
10.6662
Friday 10 January 2025 (10/01/2025)
10.7125
10.7718
10.7841
10.6893
10.7367
Thursday 9 January 2025 (09/01/2025)
10.6783
10.7124
10.7656
10.6723
10.7190
Wednesday 8 January 2025 (08/01/2025)
10.6129
10.7062
10.7228
10.6124
10.6676
Tuesday 7 January 2025 (07/01/2025)
10.8673
10.8415
10.8828
10.8411
10.8620
Monday 6 January 2025 (06/01/2025)
10.8673
10.8415
10.8828
10.8411
10.8620
Friday 3 January 2025 (03/01/2025)
10.8673
10.8415
10.8828
10.8411
10.8620
Thursday 2 January 2025 (02/01/2025)
10.8673
10.8415
10.8828
10.8411
10.8620
Wednesday 1 January 2025 (01/01/2025)
10.8673
10.8415
10.8828
10.8411
10.8620
Theme: GKNEWS