Live CAD to MVR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 11.5990 MVR

1 MVR to CAD = 0.0862

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 11.2742 11.1930 Spreads Data from IMTI
International Payment: Independent 11.4946
11.4134 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 11.1350 11.0005 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 11.4250
11.2510 Home delivery, airport collection
Cash/Travel: High Street Providers 11.1350 11.0191
Cash/Travel: TravelFX 11.4946
11.4134 Online Exclusive

CAD/MVR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting CAD To MVR

Convert CAD:
To MVR:
1
11.5990
10
115.9900
50
579.9500
100
1,159.9000
500
5,799.5000
1,000
11,599.0000
Convert CAD:
To MVR:
2,500
28,997.5000
5,000
57,995.0000
7,500
86,992.5000
10,000
115,990.0000
50,000
579,950.0000
1,00,000
1,159,900.0000

Exchange Rate History for CAD To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.2047

Close: 11.2379

Mid: 11.1451

2

Open: 3.2856

Close: 3.2821

Mid: 3.2839

3

Open: 3.3005

Close: 3.3887

Mid: 3.3502

4

Open: 11.3587

Close: 11.3779

Mid: 11.3823

5

Open: 11.3797

Close: 11.3186

Mid: 11.3404

6

Open: 11.3197

Close: 11.4056

Mid: 11.3534

7

Open: 11.3197

Close: 11.4056

Mid: 11.3534

8

Open: 11.3197

Close: 11.4056

Mid: 11.3534

9

Open: 3.3335

Close: 3.3289

Mid: 3.3313

10

Open: 3.3469

Close: 3.3963

Mid: 3.3718

11

Open: 11.3855

Close: 11.3979

Mid: 11.4155

12

Open: 11.3977

Close: 11.4083

Mid: 11.4088

13

Open: 11.4763

Close: 11.4789

Mid: 11.4579

14

Open: 11.4763

Close: 11.4789

Mid: 11.4579

15

Open: 11.4763

Close: 11.4789

Mid: 11.4579

16

Open: 11.4935

Close: 11.4650

Mid: 11.4773

17

Open: 11.4660

Close: 11.4797

Mid: 11.4801

18

Open: 11.5637

Close: 11.4510

Mid: 11.4982

19

Open: 11.3766

Close: 11.2957

Mid: 11.3456

20

Open: 11.3037

Close: 11.2689

Mid: 11.2787

21

Open: 11.3037

Close: 11.2689

Mid: 11.2787

22

Open: 11.3037

Close: 11.2689

Mid: 11.2787

23

Open: 11.3257

Close: 11.3407

Mid: 11.3213

24

Open: 11.3505

Close: 11.4554

Mid: 11.3965

25

Open: 11.4428

Close: 11.5034

Mid: 11.4803

26

Open: 11.5339

Close: 11.5753

Mid: 11.5454

27

Open: 11.5140

Close: 11.4506

Mid: 11.4824

28

Open: 11.5140

Close: 11.4506

Mid: 11.4824

29

Open: 11.5140

Close: 11.4506

Mid: 11.4824

30

Open: 11.3948

Close: 11.4389

Mid: 11.4327

31

Open: 11.4741

Close: 11.4606

Mid: 11.4689

February - 2017

SunMonTueWedThuFriSat
1

Open: 11.5729

Close: 11.5792

Mid: 11.5584

2

Open: 11.5593

Close: 11.6001

Mid: 11.5656

3

Open: 11.5826

Close: 11.5578

Mid: 11.5703

4

Open: 11.5826

Close: 11.5578

Mid: 11.5703

5

Open: 11.5826

Close: 11.5578

Mid: 11.5703

6

Open: 11.4655

Close: 11.4689

Mid: 11.4884

7

Open: 11.5491

Close: 11.5108

Mid: 11.5368

8

Open: 11.5010

Close: 11.5147

Mid: 11.5271

9

Open: 11.4838

Close: 11.5231

Mid: 11.5133

10

Open: 11.4948

Close: 11.5609

Mid: 11.5360

11

Open: 11.4948

Close: 11.5609

Mid: 11.5360

12

Open: 11.4948

Close: 11.5609

Mid: 11.5360

13

Open: 11.5408

Close: 11.5805

Mid: 11.5445

14

Open: 11.6060

Close: 11.6283

Mid: 11.6168

15

Open: 11.6316

Close: 11.5930

Mid: 11.6240

16

Open: 11.5814

Close: 11.5170

Mid: 11.5516

17

Open: 11.6043

Close: 11.6447

Mid: 11.6216

18

Open: 11.6043

Close: 11.6447

Mid: 11.6216

19

Open: 11.6043

Close: 11.6447

Mid: 11.6216

20

Open: 3.3370

Close: 3.3332

Mid: 3.3351

21

Open: 3.3955

Close: 3.3963

Mid: 3.3882

22

Open: 11.5820

Close: 11.5439

Mid: 11.5620

23

Open: 11.6067

Close: 11.6348

Mid: 11.6251

24

Open: 11.6675

Close: 11.7079

Mid: 11.6658

25

Open: 11.6675

Close: 11.7079

Mid: 11.6658

26

Open: 11.6675

Close: 11.7079

Mid: 11.6658

27

Open: 11.6775

Close: 11.5870

Mid: 11.6362

28

Open: 11.6214

Close: 11.5288

Mid: 11.5648

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.5044

Close: 11.4966

Mid: 11.5017

2

Open: 11.4283

Close: 11.4115

Mid: 11.4168

3

Open: 11.3823

Close: 11.2916

Mid: 11.3336

4

Open: 11.3823

Close: 11.2916

Mid: 11.3336

5

Open: 11.3823

Close: 11.2916

Mid: 11.3336

6

Open: 11.4025

Close: 11.4007

Mid: 11.3828

7

Open: 11.4148

Close: 11.4247

Mid: 11.4185

8

Open: 11.4171

Close: 11.3747

Mid: 11.3922

9

Open: 11.3063

Close: 11.2557

Mid: 11.2677

10

Open: 11.3243

Close: 11.2615

Mid: 11.2856

11

Open: 11.3243

Close: 11.2615

Mid: 11.2856

12

Open: 11.3243

Close: 11.2615

Mid: 11.2856

13

Open: 11.2900

Close: 11.3273

Mid: 11.2916

14

Open: 11.3067

Close: 11.3253

Mid: 11.3047

15

Open: 11.3157

Close: 11.3281

Mid: 11.3250

16

Open: 11.4168

Close: 11.3721

Mid: 11.3933

17

Open: 11.3696

Close: 11.3806

Mid: 11.3801

18

Open: 11.3696

Close: 11.3806

Mid: 11.3801

19

Open: 11.3696

Close: 11.3806

Mid: 11.3801

20

Open: 11.4669

Close: 11.4307

Mid: 11.4336

21

Open: 11.3551

Close: 11.2915

Mid: 11.3292

22

Open: 11.3892

Close: 11.4233

Mid: 11.3858

23

Open: 11.3884

Close: 11.3871

Mid: 11.3939

24

Open: 11.3880

Close: 11.3610

Mid: 11.3692

25

Open: 11.3880

Close: 11.3610

Mid: 11.3692

26

Open: 11.3880

Close: 11.3610

Mid: 11.3692

27

Open: 11.4130

Close: 11.3700

Mid: 11.3773

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MVR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada