MENU

1 CAD = 12.6720 MVR

1 MVR to CAD = 0.0789

Provider Rate Notes Action

Best Independent Provider

Rational FX
12.5580 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
12.3172 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
12.2285 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
12.5580 0% Commission

Airport Pickup

Moneycorp
12.4819 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MVR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting CAD To MVR

Convert CAD:
To MVR:
1
12.6720
10
126.7200
50
633.6000
100
1,267.2000
500
6,336.0000
1,000
12,672.0000
Convert CAD:
To MVR:
2,500
31,680.0000
5,000
63,360.0000
7,500
95,040.0000
10,000
126,720.0000
50,000
633,600.0000
1,00,000
1,267,200.0000

Exchange Rate History for CAD To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.2047

Close: 11.2379

Mid: 11.1451

2

Open: 3.2856

Close: 3.2821

Mid: 3.2839

3

Open: 3.3005

Close: 3.3887

Mid: 3.3502

4

Open: 11.3587

Close: 11.3779

Mid: 11.3823

5

Open: 11.3797

Close: 11.3186

Mid: 11.3404

6

Open: 11.3197

Close: 11.4056

Mid: 11.3534

7

Open: 11.3197

Close: 11.4056

Mid: 11.3534

8

Open: 11.3197

Close: 11.4056

Mid: 11.3534

9

Open: 3.3335

Close: 3.3289

Mid: 3.3313

10

Open: 3.3469

Close: 3.3963

Mid: 3.3718

11

Open: 11.3855

Close: 11.3979

Mid: 11.4155

12

Open: 11.3977

Close: 11.4083

Mid: 11.4088

13

Open: 11.4763

Close: 11.4789

Mid: 11.4579

14

Open: 11.4763

Close: 11.4789

Mid: 11.4579

15

Open: 11.4763

Close: 11.4789

Mid: 11.4579

16

Open: 11.4935

Close: 11.4650

Mid: 11.4773

17

Open: 11.4660

Close: 11.4797

Mid: 11.4801

18

Open: 11.5637

Close: 11.4510

Mid: 11.4982

19

Open: 11.3766

Close: 11.2957

Mid: 11.3456

20

Open: 11.3037

Close: 11.2689

Mid: 11.2787

21

Open: 11.3037

Close: 11.2689

Mid: 11.2787

22

Open: 11.3037

Close: 11.2689

Mid: 11.2787

23

Open: 11.3257

Close: 11.3407

Mid: 11.3213

24

Open: 11.3505

Close: 11.4554

Mid: 11.3965

25

Open: 11.4428

Close: 11.5034

Mid: 11.4803

26

Open: 11.5339

Close: 11.5753

Mid: 11.5454

27

Open: 11.5140

Close: 11.4506

Mid: 11.4824

28

Open: 11.5140

Close: 11.4506

Mid: 11.4824

29

Open: 11.5140

Close: 11.4506

Mid: 11.4824

30

Open: 11.3948

Close: 11.4389

Mid: 11.4327

31

Open: 11.4741

Close: 11.4606

Mid: 11.4689

February - 2017

SunMonTueWedThuFriSat
1

Open: 11.5729

Close: 11.5792

Mid: 11.5584

2

Open: 11.5593

Close: 11.6001

Mid: 11.5656

3

Open: 11.5826

Close: 11.5578

Mid: 11.5703

4

Open: 11.5826

Close: 11.5578

Mid: 11.5703

5

Open: 11.5826

Close: 11.5578

Mid: 11.5703

6

Open: 11.4655

Close: 11.4689

Mid: 11.4884

7

Open: 11.5491

Close: 11.5108

Mid: 11.5368

8

Open: 11.5010

Close: 11.5147

Mid: 11.5271

9

Open: 11.4838

Close: 11.5231

Mid: 11.5133

10

Open: 11.4948

Close: 11.5609

Mid: 11.5360

11

Open: 11.4948

Close: 11.5609

Mid: 11.5360

12

Open: 11.4948

Close: 11.5609

Mid: 11.5360

13

Open: 11.5408

Close: 11.5805

Mid: 11.5445

14

Open: 11.6060

Close: 11.6283

Mid: 11.6168

15

Open: 11.6316

Close: 11.5930

Mid: 11.6240

16

Open: 11.5814

Close: 11.5170

Mid: 11.5516

17

Open: 11.6043

Close: 11.6447

Mid: 11.6216

18

Open: 11.6043

Close: 11.6447

Mid: 11.6216

19

Open: 11.6043

Close: 11.6447

Mid: 11.6216

20

Open: 3.3370

Close: 3.3332

Mid: 3.3351

21

Open: 3.3955

Close: 3.3963

Mid: 3.3882

22

Open: 11.5820

Close: 11.5439

Mid: 11.5620

23

Open: 11.6067

Close: 11.6348

Mid: 11.6251

24

Open: 11.6675

Close: 11.7079

Mid: 11.6658

25

Open: 11.6675

Close: 11.7079

Mid: 11.6658

26

Open: 11.6675

Close: 11.7079

Mid: 11.6658

27

Open: 11.6775

Close: 11.5870

Mid: 11.6362

28

Open: 11.6214

Close: 11.5288

Mid: 11.5648

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.5044

Close: 11.4966

Mid: 11.5017

2

Open: 11.4283

Close: 11.4115

Mid: 11.4168

3

Open: 11.3823

Close: 11.2916

Mid: 11.3336

4

Open: 11.3823

Close: 11.2916

Mid: 11.3336

5

Open: 11.3823

Close: 11.2916

Mid: 11.3336

6

Open: 11.4025

Close: 11.4007

Mid: 11.3828

7

Open: 11.4148

Close: 11.4247

Mid: 11.4185

8

Open: 11.4171

Close: 11.3747

Mid: 11.3922

9

Open: 11.3063

Close: 11.2557

Mid: 11.2677

10

Open: 11.3243

Close: 11.2615

Mid: 11.2856

11

Open: 11.3243

Close: 11.2615

Mid: 11.2856

12

Open: 11.3243

Close: 11.2615

Mid: 11.2856

13

Open: 11.2900

Close: 11.3273

Mid: 11.2916

14

Open: 11.3067

Close: 11.3253

Mid: 11.3047

15

Open: 11.3157

Close: 11.3281

Mid: 11.3250

16

Open: 11.4168

Close: 11.3721

Mid: 11.3933

17

Open: 11.3696

Close: 11.3806

Mid: 11.3801

18

Open: 11.3696

Close: 11.3806

Mid: 11.3801

19

Open: 11.3696

Close: 11.3806

Mid: 11.3801

20

Open: 11.4669

Close: 11.4307

Mid: 11.4336

21

Open: 11.3551

Close: 11.2915

Mid: 11.3292

22

Open: 11.3892

Close: 11.4233

Mid: 11.3858

23

Open: 11.3884

Close: 11.3871

Mid: 11.3939

24

Open: 11.3880

Close: 11.3610

Mid: 11.3692

25

Open: 11.3880

Close: 11.3610

Mid: 11.3692

26

Open: 11.3880

Close: 11.3610

Mid: 11.3692

27

Open: 11.4130

Close: 11.3700

Mid: 11.3773

28

Open: 11.3728

Close: 11.4219

Mid: 11.3970

29

Open: 11.4123

Close: 11.5057

Mid: 11.4548

30

Open: 11.4697

Close: 11.5382

Mid: 11.5121

31

Open: 11.4590

Close: 11.5037

Mid: 11.4658

April - 2017

SunMonTueWedThuFriSat
1

Open: 11.4590

Close: 11.5037

Mid: 11.4658

2

Open: 11.4590

Close: 11.5037

Mid: 11.4658

3

Open: 11.4502

Close: 11.3850

Mid: 11.4114

4

Open: 11.4129

Close: 11.3862

Mid: 11.3889

5

Open: 11.3772

Close: 11.3632

Mid: 11.3772

6

Open: 11.3844

Close: 11.4197

Mid: 11.3918

7

Open: 11.3938

Close: 11.4533

Mid: 11.4177

8

Open: 11.3938

Close: 11.4533

Mid: 11.4177

9

Open: 11.3938

Close: 11.4533

Mid: 11.4177

10

Open: 11.4069

Close: 11.4534

Mid: 11.4159

11

Open: 11.4592

Close: 11.3906

Mid: 11.4066

12

Open: 11.4109

Close: 11.4131

Mid: 11.4246

13

Open: 11.4582

Close: 11.4297

Mid: 11.4665

14

Open: 11.4057

Close: 11.4141

Mid: 11.4067

15

Open: 11.4057

Close: 11.4141

Mid: 11.4067

16

Open: 11.4057

Close: 11.4141

Mid: 11.4067

17

Open: 11.4501

Close: 11.4238

Mid: 11.4402

18

Open: 11.4215

Close: 11.2859

Mid: 11.3465

19

Open: 11.3592

Close: 11.2910

Mid: 11.3210

20

Open: 11.2739

Close: 11.2873

Mid: 11.2458

21

Open: 11.2937

Close: 11.2664

Mid: 11.2864

22

Open: 11.2937

Close: 11.2664

Mid: 11.2864

23

Open: 11.2937

Close: 11.2664

Mid: 11.2864

24

Open: 11.2320

Close: 11.2506

Mid: 11.2758

25

Open: 11.2496

Close: 11.1327

Mid: 11.1638

26

Open: 11.1996

Close: 11.1754

Mid: 11.2212

27

Open: 11.1590

Close: 11.1774

Mid: 11.1768

28

Open: 11.1656

Close: 11.1374

Mid: 11.1316

29

Open: 11.1656

Close: 11.1374

Mid: 11.1316

30

Open: 11.1656

Close: 11.1374

Mid: 11.1316

May - 2017

SunMonTueWedThuFriSat
1

Open: 11.1617

Close: 11.1472

Mid: 11.1534

2

Open: 11.1291

Close: 11.0741

Mid: 11.0972

3

Open: 11.0949

Close: 11.1179

Mid: 11.1006

4

Open: 11.0912

Close: 10.9894

Mid: 11.0382

5

Open: 11.0574

Close: 11.1240

Mid: 11.0766

6

Open: 11.0574

Close: 11.1240

Mid: 11.0766

7

Open: 11.0574

Close: 11.1240

Mid: 11.0766

8

Open: 11.0541

Close: 11.1297

Mid: 11.0938

9

Open: 11.1116

Close: 11.1211

Mid: 11.1181

10

Open: 11.0472

Close: 11.1052

Mid: 11.0662

11

Open: 11.0973

Close: 11.0676

Mid: 11.0567

12

Open: 11.0645

Close: 10.9914

Mid: 11.0243

13

Open: 11.0645

Close: 10.9914

Mid: 11.0243

14

Open: 11.0645

Close: 10.9914

Mid: 11.0243

15

Open: 11.1045

Close: 11.1065

Mid: 11.1122

16

Open: 11.0808

Close: 11.0240

Mid: 11.0451

17

Open: 11.1062

Close: 11.0458

Mid: 11.0640

18

Open: 11.0975

Close: 11.1624

Mid: 11.1185

19

Open: 11.2118

Close: 11.2191

Mid: 11.1955

20

Open: 11.2118

Close: 11.2191

Mid: 11.1955

21

Open: 11.2118

Close: 11.2191

Mid: 11.1955

22

Open: 11.3604

Close: 11.3337

Mid: 11.3491

23

Open: 11.3288

Close: 11.3768

Mid: 11.3484

24

Open: 11.3822

Close: 11.4424

Mid: 11.4096

25

Open: 11.4700

Close: 11.3990

Mid: 11.4358

26

Open: 11.4174

Close: 11.4783

Mid: 11.4489

27

Open: 11.4174

Close: 11.4783

Mid: 11.4489

28

Open: 11.4174

Close: 11.4783

Mid: 11.4489

29

Open: 3.1159

Close: 3.1264

Mid: 3.1217

30

Open: 3.1519

Close: 3.1691

Mid: 3.1651

31

Open: 11.4547

Close: 11.3635

Mid: 11.4127

June - 2017

SunMonTueWedThuFriSat
1

Open: 11.3812

Close: 11.4013

Mid: 11.4028

2

Open: 11.4034

Close: 11.3713

Mid: 11.3674

3

Open: 11.4034

Close: 11.3713

Mid: 11.3674

4

Open: 11.4034

Close: 11.3713

Mid: 11.3674

5

Open: 11.3962

Close: 11.4275

Mid: 11.4093

6

Open: 11.4343

Close: 11.4301

Mid: 11.4332

7

Open: 11.4399

Close: 11.4040

Mid: 11.4504

8

Open: 11.4145

Close: 11.4602

Mid: 11.4390

9

Open: 11.4287

Close: 11.4617

Mid: 11.4473

10

Open: 11.4287

Close: 11.4617

Mid: 11.4473

11

Open: 11.4287

Close: 11.4617

Mid: 11.4473

12

Open: 11.4664

Close: 11.5759

Mid: 11.5120

13

Open: 11.5646

Close: 11.6295

Mid: 11.6138

14

Open: 11.6312

Close: 11.6286

Mid: 11.6316

15

Open: 11.6976

Close: 11.7123

Mid: 11.7027

16

Open: 11.6083

Close: 11.6051

Mid: 11.5985

17

Open: 11.6083

Close: 11.6051

Mid: 11.5985

18

Open: 11.6083

Close: 11.6051

Mid: 11.5985

19

Open: 11.5600

Close: 11.6033

Mid: 11.5722

20

Open: 11.5751

Close: 11.5473

Mid: 11.5445

21

Open: 11.5245

Close: 11.4416

Mid: 11.4858

22

Open: 11.4750

Close: 11.5803

Mid: 11.5320

23

Open: 11.5674

Close: 11.5050

Mid: 11.5276

24

Open: 11.5674

Close: 11.5050

Mid: 11.5276

25

Open: 11.5674

Close: 11.5050

Mid: 11.5276

26

Open: 11.5649

Close: 11.5973

Mid: 11.5849

27

Open: 11.5766

Close: 11.4809

Mid: 11.5260

28

Open: 11.5827

Close: 11.6857

Mid: 11.6432

29

Open: 11.7040

Close: 11.6791

Mid: 11.6851

30

Open: 11.7320

Close: 11.7770

Mid: 11.7601

July - 2017

SunMonTueWedThuFriSat
1

Open: 11.7320

Close: 11.7770

Mid: 11.7601

2

Open: 11.7320

Close: 11.7770

Mid: 11.7601

3

Open: 11.6983

Close: 11.7256

Mid: 11.7199

4

Open: 11.7517

Close: 11.8399

Mid: 11.7995

5

Open: 11.8362

Close: 11.8074

Mid: 11.8123

6

Open: 11.7934

Close: 11.7163

Mid: 11.7658

7

Open: 11.7867

Close: 11.9061

Mid: 11.8526

8

Open: 11.7867

Close: 11.9061

Mid: 11.8526

9

Open: 11.7867

Close: 11.9061

Mid: 11.8526

10

Open: 11.8734

Close: 11.8647

Mid: 11.8623

11

Open: 11.8790

Close: 11.7933

Mid: 11.8345

12

Open: 11.8544

Close: 12.0520

Mid: 11.9725

13

Open: 12.0094

Close: 12.0530

Mid: 12.0173

14

Open: 12.0459

Close: 12.0391

Mid: 12.0107

15

Open: 12.0459

Close: 12.0391

Mid: 12.0107

16

Open: 12.0459

Close: 12.0391

Mid: 12.0107

17

Open: 12.0141

Close: 11.9593

Mid: 11.9944

18

Open: 12.0518

Close: 12.0386

Mid: 12.0249

19

Open: 12.0180

Close: 12.0790

Mid: 12.0563

20

Open: 12.0682

Close: 11.9791

Mid: 12.0179

21

Open: 12.0863

Close: 12.1065

Mid: 12.0896

22

Open: 12.0863

Close: 12.1065

Mid: 12.0896

23

Open: 12.0863

Close: 12.1065

Mid: 12.0896

24

Open: 12.1258

Close: 12.1733

Mid: 12.1512

25

Open: 12.1619

Close: 12.1647

Mid: 12.1414

26

Open: 12.1979

Close: 12.1649

Mid: 12.1787

27

Open: 12.2083

Close: 12.1603

Mid: 12.1908

28

Open: 12.1417

Close: 12.1833

Mid: 12.1464

29

Open: 12.1417

Close: 12.1833

Mid: 12.1464

30

Open: 12.1417

Close: 12.1833

Mid: 12.1464

31

Open: 12.2115

Close: 12.0890

Mid: 12.1510

August - 2017

SunMonTueWedThuFriSat
1

Open: 12.1781

Close: 12.1527

Mid: 12.1786

2

Open: 12.1252

Close: 12.0451

Mid: 12.0723

3

Open: 12.0979

Close: 12.0801

Mid: 12.0792

4

Open: 12.0925

Close: 12.1015

Mid: 12.1102

5

Open: 12.0925

Close: 12.1015

Mid: 12.1102

6

Open: 12.0925

Close: 12.1015

Mid: 12.1102

7

Open: 12.0435

Close: 11.9909

Mid: 12.0048

8

Open: 11.9903

Close: 12.0409

Mid: 12.0157

9

Open: 12.0102

Close: 11.9721

Mid: 11.9953

10

Open: 11.9714

Close: 11.9161

Mid: 11.9628

11

Open: 11.9172

Close: 11.9280

Mid: 11.9299

12

Open: 11.9172

Close: 11.9280

Mid: 11.9299

13

Open: 11.9172

Close: 11.9280

Mid: 11.9299

14

Open: 3.3616

Close: 3.4123

Mid: 3.3893

15

Open: 3.3471

Close: 3.4212

Mid: 3.3824

16

Open: 11.9404

Close: 12.0400

Mid: 11.9833

17

Open: 12.0376

Close: 12.0233

Mid: 12.0741

18

Open: 12.0235

Close: 12.0795

Mid: 12.0632

19

Open: 12.0235

Close: 12.0795

Mid: 12.0632

20

Open: 12.0235

Close: 12.0795

Mid: 12.0632

21

Open: 3.3543

Close: 3.4459

Mid: 3.4121

22

Open: 3.3918

Close: 3.4400

Mid: 3.4236

23

Open: 12.0979

Close: 12.0734

Mid: 12.0659

24

Open: 12.1122

Close: 12.1497

Mid: 12.1319

25

Open: 12.1479

Close: 12.0746

Mid: 12.1200

26

Open: 12.1479

Close: 12.0746

Mid: 12.1200

27

Open: 12.1479

Close: 12.0746

Mid: 12.1200

28

Open: 12.1871

Close: 12.1255

Mid: 12.1769

29

Open: 12.1532

Close: 12.1661

Mid: 12.1282

30

Open: 12.1487

Close: 12.1216

Mid: 12.1293

31

Open: 12.0521

Close: 12.1557

Mid: 12.0856

September - 2017

SunMonTueWedThuFriSat
1

Open: 12.1774

Close: 12.3156

Mid: 12.2422

2

Open: 12.1774

Close: 12.3156

Mid: 12.2422

3

Open: 12.1774

Close: 12.3156

Mid: 12.2422

4

Open: 3.3977

Close: 3.4353

Mid: 3.4186

5

Open: 3.3553

Close: 3.4028

Mid: 3.3801

6

Open: 12.2927

Close: 12.4410

Mid: 12.3674

7

Open: 12.4545

Close: 12.4750

Mid: 12.4320

8

Open: 12.5489

Close: 12.4954

Mid: 12.5236

9

Open: 12.5489

Close: 12.4954

Mid: 12.5236

10

Open: 12.5489

Close: 12.4954

Mid: 12.5236

11

Open: 12.4835

Close: 12.6067

Mid: 12.5455

12

Open: 12.5697

Close: 12.4711

Mid: 12.5235

13

Open: 12.4691

Close: 12.5670

Mid: 12.5168

14

Open: 12.5059

Close: 12.4786

Mid: 12.4836

15

Open: 12.4953

Close: 12.4591

Mid: 12.4641

16

Open: 12.4953

Close: 12.4591

Mid: 12.4641

17

Open: 12.4953

Close: 12.4591

Mid: 12.4641

18

Open: 12.4999

Close: 12.3723

Mid: 12.4313

19

Open: 12.3459

Close: 12.3142

Mid: 12.3233

20

Open: 12.3685

Close: 12.4460

Mid: 12.4038

21

Open: 12.3373

Close: 12.2965

Mid: 12.3097

22

Open: 12.3320

Close: 12.3184

Mid: 12.3433

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MVR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Rate: Technical Forecast and Events to Watch …

The Pound-to-Canadian Dollar is in a short-term uptrend, which despite signs weakness and reversal is...

Pound-to-Canadian Dollar Has A Rocky Friday; Uptrend Possibly Reversin…

The Pound-to-Canadian Dollar experienced a rocky end to the week, and this may be the...

Canadian Dollar Pares Gains As August Inflation Disappoints - Retail S…

August inflation came in below expectations while July retail sales were mixed, with earlier figures...

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada