MENU

1 CAD = 11.6089 MVR

1 MVR to CAD = 0.0861

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
11.5044 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11.2839 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11.2026 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
11.5044 0% Commission

Airport Pickup

Moneycorp
11.4348 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MVR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Maldives Rufiyaa (MVR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MVR

Convert CAD:
To MVR:
1
11.6089
10
116.0890
50
580.4450
100
1,160.8900
500
5,804.4500
1,000
11,608.9000
Convert CAD:
To MVR:
2,500
29,022.2500
5,000
58,044.5000
7,500
87,066.7500
10,000
116,089.0000
50,000
580,445.0000
1,00,000
1,160,890.0000

Exchange Rate History for CAD To MVR: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 12.1484

Close: 12.1627

Mid: 12.1599

3

Open: 12.1240

Close: 12.1190

Mid: 12.1217

4

Open: 12.1445

Close: 12.1807

Mid: 12.1638

5

Open: 12.1828

Close: 12.2419

Mid: 12.2237

6
7
8

Open: 12.2417

Close: 12.2417

Mid: 12.2509

9

Open: 12.2047

Close: 12.1817

Mid: 12.2070

10

Open: 12.1937

Close: 12.1336

Mid: 12.1695

11

Open: 12.1491

Close: 12.1416

Mid: 12.1293

12

Open: 12.2570

Close: 12.2185

Mid: 12.2092

13
14
15
16

Open: 12.2101

Close: 12.2424

Mid: 12.2395

17

Open: 12.2448

Close: 12.2015

Mid: 12.2176

18

Open: 12.2514

Close: 12.2400

Mid: 12.2213

19

Open: 12.2338

Close: 12.2020

Mid: 12.2031

20
21
22

Open: 12.1857

Close: 12.2105

Mid: 12.2086

23

Open: 12.1836

Close: 12.2192

Mid: 12.1943

24

Open: 12.3953

Close: 12.3083

Mid: 12.3473

25

Open: 12.3583

Close: 12.3958

Mid: 12.3796

26

Open: 12.3633

Close: 12.3596

Mid: 12.3457

27
28
29

Open: 12.2661

Close: 12.3277

Mid: 12.3054

30

Open: 12.3813

Close: 12.3290

Mid: 12.3722

31

Open: 12.3331

Close: 12.3454

Mid: 12.3739

February - 2018

SunMonTueWedThuFriSat
1

Open: 12.3746

Close: 12.3976

Mid: 12.3717

2

Open: 12.3215

Close: 12.2403

Mid: 12.2795

3
4
5

Open: 12.1487

Close: 12.1905

Mid: 12.1774

6

Open: 12.0528

Close: 12.0691

Mid: 12.0750

7

Open: 12.1128

Close: 12.0836

Mid: 12.1115

8

Open: 12.2266

Close: 12.0652

Mid: 12.1079

9

Open: 11.9919

Close: 12.0984

Mid: 12.0320

10
11
12

Open: 12.0708

Close: 12.0700

Mid: 12.0717

13

Open: 12.1075

Close: 12.0781

Mid: 12.0820

14

Open: 12.0256

Close: 12.1366

Mid: 12.0836

15

Open: 12.2426

Close: 12.1509

Mid: 12.1919

16

Open: 12.1022

Close: 12.1313

Mid: 12.1313

17
18
19
20

Open: 12.1039

Close: 12.0226

Mid: 12.0750

21

Open: 11.9521

Close: 11.9894

Mid: 12.0036

22

Open: 11.9711

Close: 11.9703

Mid: 11.9899

23

Open: 12.0021

Close: 12.0429

Mid: 12.0108

24
25
26

Open: 12.0812

Close: 11.9907

Mid: 11.9957

27

Open: 11.9673

Close: 11.9097

Mid: 11.9448

28

Open: 11.8339

Close: 11.8607

Mid: 11.8490

March - 2018

SunMonTueWedThuFriSat
1

Open: 11.8356

Close: 11.8321

Mid: 11.8362

2

Open: 11.8584

Close: 11.8019

Mid: 11.8079

3
4
5

Open: 11.8161

Close: 11.7149

Mid: 11.7676

6

Open: 11.7588

Close: 11.7292

Mid: 11.7728

7

Open: 11.7452

Close: 11.7861

Mid: 11.7567

8

Open: 11.7656

Close: 11.7984

Mid: 11.7773

9

Open: 11.8531

Close: 11.8895

Mid: 11.8597

10
11
12

Open: 11.9027

Close: 11.8421

Mid: 11.8687

13

Open: 11.8948

Close: 11.7341

Mid: 11.8097

14

Open: 11.7385

Close: 11.7301

Mid: 11.7352

15

Open: 11.7050

Close: 11.6444

Mid: 11.7018

16

Open: 11.6734

Close: 11.6154

Mid: 11.6376

17
18
19

Open: 11.7130

Close: 11.6343

Mid: 11.6529

20

Open: 11.5984

Close: 11.6145

Mid: 11.6073

21

Open: 11.6682

Close: 11.7816

Mid: 11.7172

22
23

Open: 11.7769

Close: 11.8094

Mid: 11.8347

24
25
26

Open: 11.8478

Close: 11.8363

Mid: 11.8191

27

Open: 11.7472

Close: 11.7995

Mid: 11.8098

28

Open: 11.7915

Close: 11.8351

Mid: 11.8149

29

Open: 11.7555

Close: 11.8026

Mid: 11.7896

30

Open: 11.8260

Close: 11.8468

Mid: 11.8210

31

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 11.8206

Close: 11.7607

Mid: 11.7851

3

Open: 11.7852

Close: 11.8619

Mid: 11.8406

4

Open: 11.8675

Close: 11.9221

Mid: 11.8790

5

Open: 11.8658

Close: 11.9059

Mid: 11.8834

6
7
8
9

Open: 11.9487

Close: 11.9724

Mid: 11.9406

10

Open: 12.0019

Close: 12.0728

Mid: 12.0305

11

Open: 12.0852

Close: 12.0868

Mid: 12.0710

12

Open: 12.1054

Close: 12.0712

Mid: 12.0832

13

Open: 12.1060

Close: 12.0846

Mid: 12.0854

14
15
16

Open: 12.1123

Close: 12.0896

Mid: 12.0936

17

Open: 12.0872

Close: 12.1021

Mid: 12.0999

18

Open: 12.0555

Close: 12.0440

Mid: 12.0652

19

Open: 12.0780

Close: 12.1009

Mid: 12.0845

20

Open: 11.9626

Close: 11.9597

Mid: 11.9661

21
22
23

Open: 11.8693

Close: 11.8403

Mid: 11.8615

24

Open: 11.8640

Close: 11.8432

Mid: 11.8623

25

Open: 11.8255

Close: 11.8428

Mid: 11.8257

26

Open: 11.8860

Close: 11.8209

Mid: 11.8403

27

Open: 11.6821

Close: 11.8877

Mid: 11.7788

28
29
30

Open: 11.8185

Close: 11.8376

Mid: 11.8427

May - 2018

SunMonTueWedThuFriSat
1

Open: 11.7305

Close: 11.8413

Mid: 11.7884

2

Open: 11.8365

Close: 11.8009

Mid: 11.8152

3

Open: 11.8078

Close: 11.8264

Mid: 11.8118

4

Open: 11.8215

Close: 11.8924

Mid: 11.8457

5
6
7

Open: 11.8433

Close: 11.8016

Mid: 11.8158

8

Open: 11.7542

Close: 11.7084

Mid: 11.7257

9

Open: 11.7633

Close: 11.8772

Mid: 11.8191

10

Open: 11.8358

Close: 11.8776

Mid: 11.8660

11

Open: 11.9607

Close: 11.9120

Mid: 11.9319

12
13
14

Open: 11.9320

Close: 11.8947

Mid: 11.9106

15

Open: 11.8115

Close: 11.8203

Mid: 11.8154

16
17
18
19
20
21

Open: 11.7566

Close: 11.9040

Mid: 11.8264

22

Open: 11.9211

Close: 11.8531

Mid: 11.9002

23

Open: 11.7686

Close: 11.8145

Mid: 11.8063

24

Open: 11.8697

Close: 11.8143

Mid: 11.8280

25

Open: 11.7577

Close: 11.7338

Mid: 11.7356

26
27
28
29

Open: 11.6867

Close: 11.6988

Mid: 11.7126

30

Open: 11.7085

Close: 11.8011

Mid: 11.7624

31

Open: 11.8157

Close: 11.7547

Mid: 11.7747

June - 2018

SunMonTueWedThuFriSat
1

Open: 11.7832

Close: 11.7646

Mid: 11.7611

2
3
4

Open: 11.7574

Close: 11.7585

Mid: 11.7630

5

Open: 11.7843

Close: 11.7329

Mid: 11.7335

6

Open: 11.7662

Close: 11.7305

Mid: 11.7784

7

Open: 11.7264

Close: 11.6843

Mid: 11.7052

8

Open: 11.7045

Close: 11.8020

Mid: 11.7337

9
10
11
12

Open: 11.7069

Close: 11.6890

Mid: 11.6961

13

Open: 11.6707

Close: 11.6901

Mid: 11.6862

14

Open: 11.7008

Close: 11.6026

Mid: 11.6540

15

Open: 11.6097

Close: 11.5744

Mid: 11.5722

16

Open: 11.6097

Close: 11.5744

Mid: 11.5722

17
18

Open: 11.5036

Close: 11.4985

Mid: 11.5231

19

Open: 11.4435

Close: 11.4549

Mid: 11.4543

20

Open: 11.4614

Close: 11.4409

Mid: 11.4425

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MVR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MVR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display