The Independent News and Data Provider

MENU

1 CAD = 12.4887 MVR

1 MVR to CAD = 0.0801

Provider Indicative Rate Service Notes Action

Live Market Rate

12.4887 Set Alert Set Alert
Horizon Currency 12.4263 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 12.4013 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 12.3763 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
12.1390 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
12.0516 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
12.3014 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/MVR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Maldives Rufiyaa (MVR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MVR

Convert CAD:
To MVR:
1
12.4887
10
124.8870
50
624.4350
100
1,248.8700
500
6,244.3500
1,000
12,488.7000
Convert CAD:
To MVR:
2,500
31,221.7500
5,000
62,443.5000
7,500
93,665.2500
10,000
124,887.0000
50,000
624,435.0000
1,00,000
1,248,870.0000

Exchange Rate History for CAD To MVR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 11.9009

Close: 11.9107

Mid: 11.9390

5

Open: 11.9189

Close: 11.9671

Mid: 11.9570

6

Open: 11.9211

Close: 11.9944

Mid: 11.9640

7

Open: 11.9578

Close: 11.9801

Mid: 11.9594

8

Open: 11.9737

Close: 11.9943

Mid: 11.9978

9
10
11

Open: 11.9012

Close: 11.8793

Mid: 11.8840

12

Open: 11.9831

Close: 11.9314

Mid: 11.9508

13

Open: 11.9665

Close: 11.9704

Mid: 11.9654

14

Open: 11.9957

Close: 12.0221

Mid: 12.0489

15

Open: 11.9511

Close: 11.9211

Mid: 12.1102

16
17
18
19

Open: 11.9613

Close: 11.9623

Mid: 11.9612

20

Open: 11.9803

Close: 12.0178

Mid: 11.9984

21

Open: 12.0788

Close: 12.0243

Mid: 12.0583

22

Open: 11.9705

Close: 11.9425

Mid: 11.9884

23
24
25

Open: 11.9345

Close: 11.9306

Mid: 11.9393

26

Open: 11.9702

Close: 11.9709

Mid: 11.9762

27

Open: 11.9420

Close: 11.8852

Mid: 11.9083

28

Open: 11.9115

Close: 11.8514

Mid: 11.8849

29

Open: 11.7994

Close: 11.8764

Mid: 11.8926

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 11.8261

Close: 11.8002

Mid: 11.8216

2

Open: 11.7602

Close: 11.8341

Mid: 11.8020

3

Open: 11.8522

Close: 11.8822

Mid: 11.8726

4

Open: 11.8748

Close: 11.8406

Mid: 11.8867

5

Open: 11.8615

Close: 11.8827

Mid: 11.8742

6
7
8

Open: 11.8684

Close: 11.9273

Mid: 11.9065

9

Open: 11.9696

Close: 11.9712

Mid: 11.9551

10

Open: 11.9946

Close: 11.9953

Mid: 11.9895

11

Open: 11.9776

Close: 11.9635

Mid: 11.9749

12

Open: 11.9930

Close: 11.9889

Mid: 12.0678

13
14
15
16

Open: 12.0077

Close: 11.9779

Mid: 11.9901

17

Open: 11.9384

Close: 11.9457

Mid: 11.9561

18

Open: 12.0362

Close: 11.9844

Mid: 12.0048

19

Open: 12.0379

Close: 12.0125

Mid: 12.0869

20
21
22

Open: 12.0479

Close: 12.0623

Mid: 12.0588

23

Open: 12.0485

Close: 12.0696

Mid: 12.0700

24

Open: 12.0721

Close: 12.1167

Mid: 12.0795

25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 11.9344

Close: 12.0216

Mid: 11.9704

2
3

Open: 12.0157

Close: 12.0061

Mid: 12.0135

4

Open: 11.9721

Close: 11.9927

Mid: 11.9869

5

Open: 11.9376

Close: 12.0034

Mid: 12.0059

6
7
8

Open: 12.0140

Close: 12.0091

Mid: 11.9958

9

Open: 12.0824

Close: 12.0309

Mid: 12.0545

10

Open: 12.0236

Close: 12.0254

Mid: 12.0265

11

Open: 12.0744

Close: 12.1061

Mid: 12.0962

12

Open: 12.0553

Close: 12.2080

Mid: 12.1358

13
14
15

Open: 12.1598

Close: 12.1821

Mid: 12.2249

16

Open: 12.1789

Close: 12.2075

Mid: 12.2146

17

Open: 12.2161

Close: 12.2210

Mid: 12.2112

18

Open: 12.2210

Close: 12.1760

Mid: 12.1946

19

Open: 12.1000

Close: 12.2145

Mid: 12.2251

20
21
22

Open: 12.1714

Close: 12.1531

Mid: 12.1541

23

Open: 12.0720

Close: 12.1311

Mid: 12.1061

24

Open: 12.0604

Close: 12.1018

Mid: 12.0911

25

Open: 12.1129

Close: 12.0523

Mid: 12.0920

26

Open: 12.1044

Close: 12.0715

Mid: 12.1741

27
28
29

Open: 12.1132

Close: 12.0900

Mid: 12.0797

30

Open: 12.0323

Close: 12.0169

Mid: 12.0383

31

Open: 12.0820

Close: 12.1045

Mid: 12.0988

April - 2021

SunMonTueWedThuFriSat
1

Open: 12.1343

Close: 12.1164

Mid: 12.1194

2

Open: 12.1084

Close: 12.1035

Mid: 12.1300

3
4
5
6
7
8
9
10

Open: 12.1263

Close: 12.1207

Mid: 12.1351

11
12

Open: 12.1618

Close: 12.0979

Mid: 12.1327

13

Open: 12.0724

Close: 12.1055

Mid: 12.0795

14

Open: 12.1521

Close: 12.1554

Mid: 12.1351

15

Open: 12.1526

Close: 12.1614

Mid: 12.1696

16

Open: 12.1676

Close: 12.1293

Mid: 12.2118

17
18
19

Open: 12.2932

Close: 12.1391

Mid: 12.2119

20

Open: 12.1084

Close: 12.0582

Mid: 12.1011

21

Open: 12.0220

Close: 12.1632

Mid: 12.1115

22

Open: 12.0948

Close: 12.1602

Mid: 12.1346

23

Open: 12.1695

Close: 12.2635

Mid: 12.2221

24
25
26

Open: 12.1938

Close: 12.2795

Mid: 12.2327

27

Open: 12.2908

Close: 12.2580

Mid: 12.2725

28

Open: 12.2258

Close: 12.3258

Mid: 12.2866

29

Open: 12.3522

Close: 12.3784

Mid: 12.3754

30

Open: 12.3054

Close: 12.4962

Mid: 12.4381

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 12.4416

Close: 12.3400

Mid: 12.3872

4

Open: 12.2988

Close: 12.3090

Mid: 12.3038

5

Open: 12.3282

Close: 12.3667

Mid: 12.3462

6

Open: 12.3599

Close: 12.4867

Mid: 12.3340

7

Open: 12.5259

Close: 12.5032

Mid: 12.5174

8
9
10

Open: 12.5729

Close: 12.5612

Mid: 12.7562

11

Open: 12.5516

Close: 12.5533

Mid: 12.5354

12

Open: 12.5349

Close: 12.5498

Mid: 12.5457

13

Open: 12.4743

Close: 12.4549

Mid: 12.4728

14

Open: 12.5002

Close: 12.5163

Mid: 12.5293

15
16
17

Open: 12.5182

Close: 12.5507

Mid: 12.5393

18

Open: 12.6036

Close: 12.6058

Mid: 12.6084

19

Open: 12.5559

Close: 12.6187

Mid: 12.5985

20

Open: 12.5689

Close: 12.5958

Mid: 12.5874

21

Open: 12.6077

Close: 12.6061

Mid: 12.6180

22
23
24

Open: 12.6164

Close: 12.6263

Mid: 12.6435

25

Open: 12.5976

Close: 12.5795

Mid: 12.5881

26

Open: 12.5939

Close: 12.5852

Mid: 12.5893

27

Open: 12.6396

Close: 12.5270

Mid: 12.5928

28

Open: 12.5685

Close: 12.5781

Mid: 12.6122

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 12.5632

Close: 12.6080

Mid: 12.6071

2

Open: 12.6230

Close: 12.6248

Mid: 12.6259

3

Open: 12.5662

Close: 12.5593

Mid: 12.5529

4

Open: 12.6038

Close: 12.5417

Mid: 12.5685

5
6
7

Open: 12.5613

Close: 12.5395

Mid: 12.5583

8

Open: 12.5511

Close: 12.5472

Mid: 12.5659

9

Open: 12.5462

Close: 12.6051

Mid: 12.5839

10

Open: 12.5726

Close: 12.5731

Mid: 12.5874

11

Open: 12.7069

Close: 12.5024

Mid: 12.6468

12
13
14

Open: 12.4579

Close: 12.4825

Mid: 12.4791

15

Open: 12.4540

Close: 12.4537

Mid: 12.4542

16

Open: 12.4763

Close: 12.4628

Mid: 12.4898

17

Open: 12.3076

Close: 12.3295

Mid: 12.3386

18

Open: 12.2234

Close: 12.1933

Mid: 12.2452

19
20
21

Open: 12.3042

Close: 12.2908

Mid: 12.2917

22

Open: 12.2677

Close: 12.3404

Mid: 12.3117

23

Open: 12.3811

Close: 12.3580

Mid: 12.3533

24

Open: 12.3096

Close: 12.3617

Mid: 12.3841

25

Open: 12.3415

Close: 12.3691

Mid: 12.3742

26
27
28

Open: 12.3668

Close: 12.3444

Mid: 12.3481

29

Open: 12.2836

Close: 12.2626

Mid: 12.2829

30

Open: 12.2545

Close: 12.2098

Mid: 12.2356

July - 2021

SunMonTueWedThuFriSat
1

Open: 12.2168

Close: 12.1768

Mid: 12.1984

2

Open: 12.1816

Close: 12.3204

Mid: 12.3681

3
4
5
6

Open: 12.2737

Close: 12.1436

Mid: 12.1935

7

Open: 12.1458

Close: 12.1266

Mid: 12.1450

8

Open: 12.1338

Close: 12.0949

Mid: 12.0970

9

Open: 12.1611

Close: 12.1758

Mid: 12.1617

10

Open: 12.1611

Close: 12.1758

Mid: 12.1617

11
12

Open: 12.1386

Close: 12.2222

Mid: 12.2264

13

Open: 12.1649

Close: 12.1661

Mid: 12.1628

14

Open: 12.2145

Close: 12.1520

Mid: 12.1810

15

Open: 12.1363

Close: 12.0705

Mid: 12.1174

16
17
18
19

Open: 11.9751

Close: 11.9353

Mid: 11.9078

20

Open: 11.8498

Close: 11.9691

Mid: 11.9096

21

Open: 12.0307

Close: 12.0390

Mid: 12.0526

22

Open: 12.1060

Close: 12.0592

Mid: 12.0759

23

Open: 12.0853

Close: 12.0996

Mid: 12.1227

24
25
26

Open: 12.1536

Close: 12.1693

Mid: 12.1541

27

Open: 12.1406

Close: 12.0802

Mid: 12.0990

28

Open: 12.0479

Close: 12.0955

Mid: 12.0805

29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 12.1583

Close: 12.1043

Mid: 12.1249

4

Open: 12.1554

Close: 12.1433

Mid: 12.1385

5

Open: 12.1389

Close: 12.1708

Mid: 12.1676

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 11.8061

Close: 11.8353

Mid: 11.7997

21
22
23

Open: 11.8626

Close: 11.9417

Mid: 11.9209

24

Open: 11.9367

Close: 12.0322

Mid: 11.9871

25

Open: 12.0651

Close: 12.0380

Mid: 12.0479

26

Open: 11.9811

Close: 11.9431

Mid: 11.9679

27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13

Open: 11.9473

Close: 12.0230

Mid: 11.9969

14

Open: 12.0748

Close: 12.0255

Mid: 12.0369

15

Open: 12.0150

Close: 12.0382

Mid: 12.0358

16

Open: 12.0002

Close: 11.9785

Mid: 11.9822

17

Open: 11.9563

Close: 11.8521

Mid: 11.9674

18
19
20

Open: 11.8116

Close: 11.8466

Mid: 11.8159

21

Open: 11.8574

Close: 11.8637

Mid: 11.8718

22

Open: 11.8285

Close: 11.8831

Mid: 11.8700

23

Open: 11.9561

Close: 12.0108

Mid: 12.0197

24

Open: 11.9594

Close: 12.0616

Mid: 12.0067

25
26
27

Open: 12.0503

Close: 12.0536

Mid: 12.0444

28

Open: 11.9198

Close: 11.9834

Mid: 11.9605

29

Open: 11.8905

Close: 11.9211

Mid: 11.9105

30

Open: 11.9401

Close: 11.9800

Mid: 11.9480

October - 2021

SunMonTueWedThuFriSat
1

Open: 12.0668

Close: 12.0240

Mid: 12.0376

2
3
4

Open: 12.0625

Close: 12.0823

Mid: 12.0663

5

Open: 12.0852

Close: 12.0528

Mid: 12.0698

6

Open: 11.9867

Close: 12.0467

Mid: 12.0203

7

Open: 12.0874

Close: 12.0756

Mid: 12.0803

8

Open: 12.0865

Close: 12.1948

Mid: 12.1725

9
10
11
12

Open: 12.1907

Close: 12.1556

Mid: 12.1801

13

Open: 12.2420

Close: 12.1959

Mid: 12.2205

14

Open: 12.2477

Close: 12.2537

Mid: 12.2577

15

Open: 12.3048

Close: 12.3120

Mid: 12.3031

16

Open: 12.3048

Close: 12.3120

Mid: 12.3031

17
18

Open: 12.2632

Close: 12.2876

Mid: 12.2910

19

Open: 12.3621

Close: 12.3056

Mid: 12.3263

20

Open: 12.2983

Close: 12.3458

Mid: 12.3382

21

Open: 12.3334

Close: 12.3039

Mid: 12.3306

22

Open: 12.2829

Close: 12.3082

Mid: 12.3202

23

Open: 12.2829

Close: 12.3082

Mid: 12.3202

24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MVR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MVR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display