MENU

Live CAD to MVR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 11.5000 MVR

1 MVR to CAD = 0.0870

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 11.1780 11.0975 Spreads Data from IMTI
International Payment: Independent 11.3965
11.3160 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 11.0400 10.9066 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 11.3275
11.1550 Home delivery, airport collection
Cash/Travel: High Street Providers 11.0400 10.9250
Cash/Travel: TravelFX 11.3965
11.3160 Online Exclusive

CAD/MVR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting CAD To MVR

Convert CAD:
To MVR:
1
11.5000
10
115.0000
50
575.0000
100
1,150.0000
500
5,750.0000
1,000
11,500.0000
Convert CAD:
To MVR:
2,500
28,750.0000
5,000
57,500.0000
7,500
86,250.0000
10,000
115,000.0000
50,000
575,000.0000
1,00,000
1,150,000.0000

Exchange Rate History for CAD To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.2047

Close: 11.2379

Mid: 11.1451

2

Open: 3.2856

Close: 3.2821

Mid: 3.2839

3

Open: 3.3005

Close: 3.3887

Mid: 3.3502

4

Open: 11.3587

Close: 11.3779

Mid: 11.3823

5

Open: 11.3797

Close: 11.3186

Mid: 11.3404

6

Open: 11.3197

Close: 11.4056

Mid: 11.3534

7

Open: 11.3197

Close: 11.4056

Mid: 11.3534

8

Open: 11.3197

Close: 11.4056

Mid: 11.3534

9

Open: 3.3335

Close: 3.3289

Mid: 3.3313

10

Open: 3.3469

Close: 3.3963

Mid: 3.3718

11

Open: 11.3855

Close: 11.3979

Mid: 11.4155

12

Open: 11.3977

Close: 11.4083

Mid: 11.4088

13

Open: 11.4763

Close: 11.4789

Mid: 11.4579

14

Open: 11.4763

Close: 11.4789

Mid: 11.4579

15

Open: 11.4763

Close: 11.4789

Mid: 11.4579

16

Open: 11.4935

Close: 11.4650

Mid: 11.4773

17

Open: 11.4660

Close: 11.4797

Mid: 11.4801

18

Open: 11.5637

Close: 11.4510

Mid: 11.4982

19

Open: 11.3766

Close: 11.2957

Mid: 11.3456

20

Open: 11.3037

Close: 11.2689

Mid: 11.2787

21

Open: 11.3037

Close: 11.2689

Mid: 11.2787

22

Open: 11.3037

Close: 11.2689

Mid: 11.2787

23

Open: 11.3257

Close: 11.3407

Mid: 11.3213

24

Open: 11.3505

Close: 11.4554

Mid: 11.3965

25

Open: 11.4428

Close: 11.5034

Mid: 11.4803

26

Open: 11.5339

Close: 11.5753

Mid: 11.5454

27

Open: 11.5140

Close: 11.4506

Mid: 11.4824

28

Open: 11.5140

Close: 11.4506

Mid: 11.4824

29

Open: 11.5140

Close: 11.4506

Mid: 11.4824

30

Open: 11.3948

Close: 11.4389

Mid: 11.4327

31

Open: 11.4741

Close: 11.4606

Mid: 11.4689

February - 2017

SunMonTueWedThuFriSat
1

Open: 11.5729

Close: 11.5792

Mid: 11.5584

2

Open: 11.5593

Close: 11.6001

Mid: 11.5656

3

Open: 11.5826

Close: 11.5578

Mid: 11.5703

4

Open: 11.5826

Close: 11.5578

Mid: 11.5703

5

Open: 11.5826

Close: 11.5578

Mid: 11.5703

6

Open: 11.4655

Close: 11.4689

Mid: 11.4884

7

Open: 11.5491

Close: 11.5108

Mid: 11.5368

8

Open: 11.5010

Close: 11.5147

Mid: 11.5271

9

Open: 11.4838

Close: 11.5231

Mid: 11.5133

10

Open: 11.4948

Close: 11.5609

Mid: 11.5360

11

Open: 11.4948

Close: 11.5609

Mid: 11.5360

12

Open: 11.4948

Close: 11.5609

Mid: 11.5360

13

Open: 11.5408

Close: 11.5805

Mid: 11.5445

14

Open: 11.6060

Close: 11.6283

Mid: 11.6168

15

Open: 11.6316

Close: 11.5930

Mid: 11.6240

16

Open: 11.5814

Close: 11.5170

Mid: 11.5516

17

Open: 11.6043

Close: 11.6447

Mid: 11.6216

18

Open: 11.6043

Close: 11.6447

Mid: 11.6216

19

Open: 11.6043

Close: 11.6447

Mid: 11.6216

20

Open: 3.3370

Close: 3.3332

Mid: 3.3351

21

Open: 3.3955

Close: 3.3963

Mid: 3.3882

22

Open: 11.5820

Close: 11.5439

Mid: 11.5620

23

Open: 11.6067

Close: 11.6348

Mid: 11.6251

24

Open: 11.6675

Close: 11.7079

Mid: 11.6658

25

Open: 11.6675

Close: 11.7079

Mid: 11.6658

26

Open: 11.6675

Close: 11.7079

Mid: 11.6658

27

Open: 11.6775

Close: 11.5870

Mid: 11.6362

28

Open: 11.6214

Close: 11.5288

Mid: 11.5648

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.5044

Close: 11.4966

Mid: 11.5017

2

Open: 11.4283

Close: 11.4115

Mid: 11.4168

3

Open: 11.3823

Close: 11.2916

Mid: 11.3336

4

Open: 11.3823

Close: 11.2916

Mid: 11.3336

5

Open: 11.3823

Close: 11.2916

Mid: 11.3336

6

Open: 11.4025

Close: 11.4007

Mid: 11.3828

7

Open: 11.4148

Close: 11.4247

Mid: 11.4185

8

Open: 11.4171

Close: 11.3747

Mid: 11.3922

9

Open: 11.3063

Close: 11.2557

Mid: 11.2677

10

Open: 11.3243

Close: 11.2615

Mid: 11.2856

11

Open: 11.3243

Close: 11.2615

Mid: 11.2856

12

Open: 11.3243

Close: 11.2615

Mid: 11.2856

13

Open: 11.2900

Close: 11.3273

Mid: 11.2916

14

Open: 11.3067

Close: 11.3253

Mid: 11.3047

15

Open: 11.3157

Close: 11.3281

Mid: 11.3250

16

Open: 11.4168

Close: 11.3721

Mid: 11.3933

17

Open: 11.3696

Close: 11.3806

Mid: 11.3801

18

Open: 11.3696

Close: 11.3806

Mid: 11.3801

19

Open: 11.3696

Close: 11.3806

Mid: 11.3801

20

Open: 11.4669

Close: 11.4307

Mid: 11.4336

21

Open: 11.3551

Close: 11.2915

Mid: 11.3292

22

Open: 11.3892

Close: 11.4233

Mid: 11.3858

23

Open: 11.3884

Close: 11.3871

Mid: 11.3939

24

Open: 11.3880

Close: 11.3610

Mid: 11.3692

25

Open: 11.3880

Close: 11.3610

Mid: 11.3692

26

Open: 11.3880

Close: 11.3610

Mid: 11.3692

27

Open: 11.4130

Close: 11.3700

Mid: 11.3773

28

Open: 11.3728

Close: 11.4219

Mid: 11.3970

29

Open: 11.4123

Close: 11.5057

Mid: 11.4548

30

Open: 11.4697

Close: 11.5382

Mid: 11.5121

31

Open: 11.4590

Close: 11.5037

Mid: 11.4658

April - 2017

SunMonTueWedThuFriSat
1

Open: 11.4590

Close: 11.5037

Mid: 11.4658

2

Open: 11.4590

Close: 11.5037

Mid: 11.4658

3

Open: 11.4502

Close: 11.3850

Mid: 11.4114

4

Open: 11.4129

Close: 11.3862

Mid: 11.3889

5

Open: 11.3772

Close: 11.3632

Mid: 11.3772

6

Open: 11.3844

Close: 11.4197

Mid: 11.3918

7

Open: 11.3938

Close: 11.4533

Mid: 11.4177

8

Open: 11.3938

Close: 11.4533

Mid: 11.4177

9

Open: 11.3938

Close: 11.4533

Mid: 11.4177

10

Open: 11.4069

Close: 11.4534

Mid: 11.4159

11

Open: 11.4592

Close: 11.3906

Mid: 11.4066

12

Open: 11.4109

Close: 11.4131

Mid: 11.4246

13

Open: 11.4582

Close: 11.4297

Mid: 11.4665

14

Open: 11.4057

Close: 11.4141

Mid: 11.4067

15

Open: 11.4057

Close: 11.4141

Mid: 11.4067

16

Open: 11.4057

Close: 11.4141

Mid: 11.4067

17

Open: 11.4501

Close: 11.4238

Mid: 11.4402

18

Open: 11.4215

Close: 11.2859

Mid: 11.3465

19

Open: 11.3592

Close: 11.2910

Mid: 11.3210

20

Open: 11.2739

Close: 11.2873

Mid: 11.2458

21

Open: 11.2937

Close: 11.2664

Mid: 11.2864

22

Open: 11.2937

Close: 11.2664

Mid: 11.2864

23

Open: 11.2937

Close: 11.2664

Mid: 11.2864

24

Open: 11.2320

Close: 11.2506

Mid: 11.2758

25

Open: 11.2496

Close: 11.1327

Mid: 11.1638

26

Open: 11.1996

Close: 11.1754

Mid: 11.2212

27

Open: 11.1590

Close: 11.1774

Mid: 11.1768

28

Open: 11.1656

Close: 11.1374

Mid: 11.1316

29

Open: 11.1656

Close: 11.1374

Mid: 11.1316

30

Open: 11.1656

Close: 11.1374

Mid: 11.1316

May - 2017

SunMonTueWedThuFriSat
1

Open: 11.1617

Close: 11.1472

Mid: 11.1534

2

Open: 11.1291

Close: 11.0741

Mid: 11.0972

3

Open: 11.0949

Close: 11.1179

Mid: 11.1006

4

Open: 11.0912

Close: 10.9894

Mid: 11.0382

5

Open: 11.0574

Close: 11.1240

Mid: 11.0766

6

Open: 11.0574

Close: 11.1240

Mid: 11.0766

7

Open: 11.0574

Close: 11.1240

Mid: 11.0766

8

Open: 11.0541

Close: 11.1297

Mid: 11.0938

9

Open: 11.1116

Close: 11.1211

Mid: 11.1181

10

Open: 11.0472

Close: 11.1052

Mid: 11.0662

11

Open: 11.0973

Close: 11.0676

Mid: 11.0567

12

Open: 11.0645

Close: 10.9914

Mid: 11.0243

13

Open: 11.0645

Close: 10.9914

Mid: 11.0243

14

Open: 11.0645

Close: 10.9914

Mid: 11.0243

15

Open: 11.1045

Close: 11.1065

Mid: 11.1122

16

Open: 11.0808

Close: 11.0240

Mid: 11.0451

17

Open: 11.1062

Close: 11.0458

Mid: 11.0640

18

Open: 11.0975

Close: 11.1624

Mid: 11.1185

19

Open: 11.2118

Close: 11.2191

Mid: 11.1955

20

Open: 11.2118

Close: 11.2191

Mid: 11.1955

21

Open: 11.2118

Close: 11.2191

Mid: 11.1955

22

Open: 11.3604

Close: 11.3337

Mid: 11.3491

23

Open: 11.3288

Close: 11.3768

Mid: 11.3484

24

Open: 11.3822

Close: 11.4424

Mid: 11.4096

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MVR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada