Live CAD to MVR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 11.7320 MVR

1 MVR to CAD = 0.0852

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 11.4035 11.3214 Spreads Data from IMTI
International Payment: Independent 11.6264
11.5443 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 11.2627 11.1266 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 11.5560
11.3800 Home delivery, airport collection
Cash/Travel: High Street Providers 11.2627 11.1454
Cash/Travel: TravelFX 11.6264
11.5443 Online Exclusive

CAD/MVR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting CAD To MVR

Convert CAD:
To MVR:
1
11.7320
10
117.3200
50
586.6000
100
1,173.2000
500
5,866.0000
1,000
11,732.0000
Convert CAD:
To MVR:
2,500
29,330.0000
5,000
58,660.0000
7,500
87,990.0000
10,000
117,320.0000
50,000
586,600.0000
1,00,000
1,173,200.0000

Exchange Rate History for CAD To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.2047

Close: 11.2379

Mid: 11.1451

2

Open: 3.2856

Close: 3.2821

Mid: 3.2839

3

Open: 3.3005

Close: 3.3887

Mid: 3.3502

4

Open: 11.3587

Close: 11.3779

Mid: 11.3823

5

Open: 11.3797

Close: 11.3186

Mid: 11.3404

6

Open: 11.3197

Close: 11.4056

Mid: 11.3534

7

Open: 11.3197

Close: 11.4056

Mid: 11.3534

8

Open: 11.3197

Close: 11.4056

Mid: 11.3534

9

Open: 3.3335

Close: 3.3289

Mid: 3.3313

10

Open: 3.3469

Close: 3.3963

Mid: 3.3718

11

Open: 11.3855

Close: 11.3979

Mid: 11.4155

12

Open: 11.3977

Close: 11.4083

Mid: 11.4088

13

Open: 11.4763

Close: 11.4789

Mid: 11.4579

14

Open: 11.4763

Close: 11.4789

Mid: 11.4579

15

Open: 11.4763

Close: 11.4789

Mid: 11.4579

16

Open: 11.4935

Close: 11.4650

Mid: 11.4773

17

Open: 11.4660

Close: 11.4797

Mid: 11.4801

18

Open: 11.5637

Close: 11.4510

Mid: 11.4982

19

Open: 11.3766

Close: 11.2957

Mid: 11.3456

20

Open: 11.3037

Close: 11.2689

Mid: 11.2787

21

Open: 11.3037

Close: 11.2689

Mid: 11.2787

22

Open: 11.3037

Close: 11.2689

Mid: 11.2787

23

Open: 11.3257

Close: 11.3407

Mid: 11.3213

24

Open: 11.3505

Close: 11.4554

Mid: 11.3965

25

Open: 11.4428

Close: 11.5034

Mid: 11.4803

26

Open: 11.5339

Close: 11.5753

Mid: 11.5454

27

Open: 11.5140

Close: 11.4506

Mid: 11.4824

28

Open: 11.5140

Close: 11.4506

Mid: 11.4824

29

Open: 11.5140

Close: 11.4506

Mid: 11.4824

30

Open: 11.3948

Close: 11.4389

Mid: 11.4327

31

Open: 11.4741

Close: 11.4606

Mid: 11.4689

February - 2017

SunMonTueWedThuFriSat
1

Open: 11.5729

Close: 11.5792

Mid: 11.5584

2

Open: 11.5593

Close: 11.6001

Mid: 11.5656

3

Open: 11.5826

Close: 11.5578

Mid: 11.5703

4

Open: 11.5826

Close: 11.5578

Mid: 11.5703

5

Open: 11.5826

Close: 11.5578

Mid: 11.5703

6

Open: 11.4655

Close: 11.4689

Mid: 11.4884

7

Open: 11.5491

Close: 11.5108

Mid: 11.5368

8

Open: 11.5010

Close: 11.5147

Mid: 11.5271

9

Open: 11.4838

Close: 11.5231

Mid: 11.5133

10

Open: 11.4948

Close: 11.5609

Mid: 11.5360

11

Open: 11.4948

Close: 11.5609

Mid: 11.5360

12

Open: 11.4948

Close: 11.5609

Mid: 11.5360

13

Open: 11.5408

Close: 11.5805

Mid: 11.5445

14

Open: 11.6060

Close: 11.6283

Mid: 11.6168

15

Open: 11.6316

Close: 11.5930

Mid: 11.6240

16

Open: 11.5814

Close: 11.5170

Mid: 11.5516

17

Open: 11.6043

Close: 11.6447

Mid: 11.6216

18

Open: 11.6043

Close: 11.6447

Mid: 11.6216

19

Open: 11.6043

Close: 11.6447

Mid: 11.6216

20

Open: 3.3370

Close: 3.3332

Mid: 3.3351

21

Open: 11.5841

Close: 11.6194

Mid: 11.6009

22

Open: 11.5841

Close: 11.6194

Mid: 11.6009

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MVR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

The Pound to Canadian Dollar Rate Forecast for Coming Week

With much uncertainty plaguing the Pound and the Canadian Dollar potentially supported by what is...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada