Canadian Dollar-Maldives Rufiyaa History: 2018

Daily CAD/MVR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 12.4435 on 25/01/2018

Lowest exchange rate of 2018: 11.0611 on 26/12/2018

Average exchange rate of 2018: 11.7454


Historical Graph For Converting Canadian Dollars into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Maldives Rufiyaa on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
11.2011
11.1717
11.2150
11.0687
11.1419
Friday 28 December 2018 (28/12/2018)
11.1787
11.1024
11.2068
11.0955
11.1512
Thursday 27 December 2018 (27/12/2018)
11.1633
11.1474
11.1649
11.0945
11.1297
Wednesday 26 December 2018 (26/12/2018)
11.1110
11.1569
11.1782
11.0611
11.1197
Monday 24 December 2018 (24/12/2018)
11.2183
11.1636
11.2541
11.1417
11.1979
Friday 21 December 2018 (21/12/2018)
11.2752
11.1533
11.2345
11.1966
11.2156
Thursday 20 December 2018 (20/12/2018)
11.3420
11.2395
11.3027
11.2423
11.2725
Wednesday 19 December 2018 (19/12/2018)
11.3098
11.2809
11.3213
11.2785
11.2999
Tuesday 18 December 2018 (18/12/2018)
11.3900
11.3011
11.3659
11.2942
11.3301
Monday 17 December 2018 (17/12/2018)
11.3880
11.3387
11.4056
11.3255
11.3656
Friday 14 December 2018 (14/12/2018)
11.2830
11.3682
11.3642
11.3185
11.3414
Thursday 13 December 2018 (13/12/2018)
11.4296
11.3951
11.4217
11.3601
11.3909
Wednesday 12 December 2018 (12/12/2018)
11.4672
11.3975
11.4759
11.3616
11.4188
Tuesday 11 December 2018 (11/12/2018)
11.3936
11.3602
11.3630
11.3174
11.3402
Monday 10 December 2018 (10/12/2018)
11.3208
11.3456
11.3901
11.3207
11.3554
Friday 7 December 2018 (07/12/2018)
11.3349
11.4244
11.4607
11.3300
11.3954
Thursday 6 December 2018 (06/12/2018)
11.4178
11.3563
11.4202
11.3349
11.3776
Wednesday 5 December 2018 (05/12/2018)
11.5088
11.3942
11.5052
11.3686
11.4369
Tuesday 4 December 2018 (04/12/2018)
11.5647
11.4269
11.5072
11.4890
11.4981
Monday 3 December 2018 (03/12/2018)
11.4415
11.5360
11.5632
11.4445
11.5039

November

Friday 30 November 2018 (30/11/2018)
11.4173
11.4221
11.4604
11.3750
11.4177
Thursday 29 November 2018 (29/11/2018)
11.4056
11.4528
11.4688
11.4101
11.4395
Wednesday 28 November 2018 (28/11/2018)
11.4861
11.4525
11.4634
11.4250
11.4442
Tuesday 27 November 2018 (27/11/2018)
11.4105
11.4357
11.4851
11.4022
11.4437
Monday 26 November 2018 (26/11/2018)
11.5313
11.4707
11.5189
11.4985
11.5087
Friday 23 November 2018 (23/11/2018)
11.4788
11.4818
11.5358
11.4605
11.4982
Wednesday 21 November 2018 (21/11/2018)
11.4465
11.4903
11.5016
11.4338
11.4677
Tuesday 20 November 2018 (20/11/2018)
11.5266
11.4592
11.5420
11.4636
11.5028
Monday 19 November 2018 (19/11/2018)
11.5761
11.5474
11.5890
11.5259
11.5575
Friday 16 November 2018 (16/11/2018)
11.6241
11.5522
11.5948
11.5361
11.5655
Thursday 15 November 2018 (15/11/2018)
11.3033
11.5615
11.5808
11.2855
11.4332
Wednesday 14 November 2018 (14/11/2018)
11.4446
11.4670
11.5424
11.4156
11.4790
Tuesday 13 November 2018 (13/11/2018)
11.6050
11.5028
11.6112
11.4741
11.5427
Friday 9 November 2018 (09/11/2018)
11.5309
11.5557
11.5754
11.4975
11.5365
Thursday 8 November 2018 (08/11/2018)
11.5735
11.6042
11.6309
11.5654
11.5982
Wednesday 7 November 2018 (07/11/2018)
11.6256
11.5874
11.6293
11.5869
11.6081
Tuesday 6 November 2018 (06/11/2018)
11.6171
11.5648
11.6379
11.5576
11.5978
Monday 5 November 2018 (05/11/2018)
11.6203
11.5665
11.6586
11.5569
11.6078
Friday 2 November 2018 (02/11/2018)
11.6215
11.6014
11.6549
11.6074
11.6312
Thursday 1 November 2018 (01/11/2018)
11.6869
11.6119
11.6876
11.5897
11.6387

October

Wednesday 31 October 2018 (31/10/2018)
11.6430
11.5632
11.6499
11.5471
11.5985
Tuesday 30 October 2018 (30/10/2018)
11.5340
11.5925
11.6188
11.5322
11.5755
Monday 29 October 2018 (29/10/2018)
11.6050
11.5951
11.6221
11.5838
11.6030
Friday 26 October 2018 (26/10/2018)
11.6074
11.6512
11.6217
11.5730
11.5974
Thursday 25 October 2018 (25/10/2018)
11.6616
11.6250
11.6502
11.6162
11.6332
Wednesday 24 October 2018 (24/10/2018)
11.5649
11.6452
11.7091
11.5611
11.6351
Tuesday 23 October 2018 (23/10/2018)
11.6452
11.6246
11.6373
11.5722
11.6048
Monday 22 October 2018 (22/10/2018)
11.5081
11.6104
11.6111
11.5108
11.5610
Friday 19 October 2018 (19/10/2018)
11.6396
11.6039
11.6794
11.5368
11.6081
Thursday 18 October 2018 (18/10/2018)
11.6729
11.6600
11.6684
11.6336
11.6510
Wednesday 17 October 2018 (17/10/2018)
11.6825
11.7134
11.7327
11.6964
11.7146
Tuesday 16 October 2018 (16/10/2018)
11.7706
11.7937
11.8177
11.7266
11.7722
Monday 15 October 2018 (15/10/2018)
11.7227
11.7400
11.7430
11.6977
11.7204
Friday 12 October 2018 (12/10/2018)
11.6347
11.7078
11.7133
11.6232
11.6683
Thursday 11 October 2018 (11/10/2018)
11.6813
11.6773
11.7178
11.6491
11.6835
Wednesday 10 October 2018 (10/10/2018)
11.7551
11.6509
11.7633
11.6447
11.7040
Tuesday 9 October 2018 (09/10/2018)
11.6993
11.7332
11.7246
11.7225
11.7236
Friday 5 October 2018 (05/10/2018)
11.8073
11.7671
11.8190
11.7366
11.7778
Thursday 4 October 2018 (04/10/2018)
11.8609
11.7600
11.8759
11.7482
11.8121
Wednesday 3 October 2018 (03/10/2018)
11.8823
11.8570
11.8808
11.8375
11.8592
Tuesday 2 October 2018 (02/10/2018)
11.8097
11.8620
11.8919
11.8087
11.8503
Monday 1 October 2018 (01/10/2018)
11.8441
11.8604
11.8926
11.8173
11.8550

September

Friday 28 September 2018 (28/09/2018)
11.6098
11.8189
11.7945
11.6348
11.7147
Thursday 27 September 2018 (27/09/2018)
11.6246
11.7154
11.7173
11.6078
11.6626
Wednesday 26 September 2018 (26/09/2018)
11.7212
11.6674
11.7658
11.6606
11.7132
Tuesday 25 September 2018 (25/09/2018)
11.7828
11.7427
11.7877
11.7336
11.7607
Monday 24 September 2018 (24/09/2018)
11.8430
11.7726
11.8433
11.7470
11.7952
Friday 21 September 2018 (21/09/2018)
11.6142
11.7960
11.8009
11.6085
11.7047
Thursday 20 September 2018 (20/09/2018)
11.8949
11.7484
11.8579
11.7762
11.8171
Wednesday 19 September 2018 (19/09/2018)
11.6913
11.7708
11.7795
11.6745
11.7270
Tuesday 18 September 2018 (18/09/2018)
11.6408
11.7040
11.7293
11.6404
11.6849
Monday 17 September 2018 (17/09/2018)
11.7191
11.6478
11.7248
11.6443
11.6846
Friday 14 September 2018 (14/09/2018)
11.6468
11.6681
11.6713
11.6222
11.6468
Thursday 13 September 2018 (13/09/2018)
11.7481
11.6914
11.7580
11.6844
11.7212
Wednesday 12 September 2018 (12/09/2018)
11.6307
11.6728
11.6876
11.6285
11.6581
Tuesday 11 September 2018 (11/09/2018)
11.5378
11.6379
11.6459
11.5110
11.5785
Monday 10 September 2018 (10/09/2018)
11.6274
11.5476
11.6395
11.5295
11.5845

August

Friday 24 August 2018 (24/08/2018)
11.6551
11.7035
11.7119
11.6347
11.6733
Thursday 23 August 2018 (23/08/2018)
11.5994
11.5996
11.6404
11.5661
11.6033
Wednesday 22 August 2018 (22/08/2018)
11.6861
11.6947
11.7121
11.6691
11.6906
Tuesday 21 August 2018 (21/08/2018)
11.6845
11.6367
11.6903
11.6245
11.6574
Monday 20 August 2018 (20/08/2018)
11.6588
11.6462
11.6712
11.6416
11.6564
Friday 17 August 2018 (17/08/2018)
11.5621
11.6348
11.6368
11.5475
11.5922
Thursday 16 August 2018 (16/08/2018)
11.5939
11.5618
11.6090
11.5480
11.5785
Wednesday 15 August 2018 (15/08/2018)
11.6323
11.5887
11.6190
11.5601
11.5896
Tuesday 14 August 2018 (14/08/2018)
11.5904
11.6498
11.6592
11.5687
11.6140
Monday 13 August 2018 (13/08/2018)
11.5510
11.5869
11.6001
11.5546
11.5774
Friday 10 August 2018 (10/08/2018)
11.5842
11.5671
11.6353
11.5511
11.5932
Thursday 9 August 2018 (09/08/2018)
11.6949
11.6586
11.6649
11.6520
11.6585
Wednesday 8 August 2018 (08/08/2018)
11.5799
11.6931
11.6813
11.5850
11.6332
Tuesday 7 August 2018 (07/08/2018)
11.7172
11.6432
11.7202
11.6564
11.6883
Monday 6 August 2018 (06/08/2018)
11.6214
11.6973
11.6902
11.6344
11.6623
Friday 3 August 2018 (03/08/2018)
11.6709
11.7343
11.7266
11.6772
11.7019
Thursday 2 August 2018 (02/08/2018)
11.6137
11.6929
11.7836
11.5940
11.6888
Wednesday 1 August 2018 (01/08/2018)
11.7024
11.7012
11.7249
11.6761
11.7005

July

Tuesday 31 July 2018 (31/07/2018)
11.6922
11.6955
11.7030
11.6497
11.6764
Monday 30 July 2018 (30/07/2018)
11.6504
11.6750
11.6855
11.6448
11.6652
Friday 20 July 2018 (20/07/2018)
11.4973
11.5848
11.5645
11.5623
11.5634
Thursday 19 July 2018 (19/07/2018)
11.4493
11.4523
11.4833
11.4458
11.4646
Wednesday 18 July 2018 (18/07/2018)
11.4646
11.5450
11.5308
11.4621
11.4965
Tuesday 17 July 2018 (17/07/2018)
11.5155
11.5361
11.5620
11.5000
11.5310
Monday 16 July 2018 (16/07/2018)
11.5792
11.6015
11.6058
11.5474
11.5766
Friday 13 July 2018 (13/07/2018)
11.5270
11.5784
11.5656
11.5528
11.5592
Thursday 12 July 2018 (12/07/2018)
11.5305
11.5745
11.5795
11.5265
11.5530
Wednesday 11 July 2018 (11/07/2018)
11.5536
11.5106
11.5832
11.5358
11.5595
Tuesday 10 July 2018 (10/07/2018)
11.5969
11.5642
11.6072
11.5458
11.5765
Monday 9 July 2018 (09/07/2018)
11.6553
11.5994
11.6557
11.6102
11.6330
Friday 6 July 2018 (06/07/2018)
11.6024
11.6365
11.6225
11.5965
11.6095
Thursday 5 July 2018 (05/07/2018)
11.5984
11.5673
11.5903
11.5578
11.5741
Tuesday 3 July 2018 (03/07/2018)
11.5675
11.5439
11.5696
11.5325
11.5511
Monday 2 July 2018 (02/07/2018)
11.4768
11.5096
11.5275
11.4829
11.5052

June

Friday 29 June 2018 (29/06/2018)
11.5357
11.5875
11.5593
11.5008
11.5301
Thursday 28 June 2018 (28/06/2018)
11.3648
11.4912
11.4764
11.3862
11.4313
Wednesday 27 June 2018 (27/06/2018)
11.3962
11.4014
11.4284
11.3756
11.4020
Tuesday 26 June 2018 (26/06/2018)
11.4102
11.4350
11.4532
11.3992
11.4262
Monday 25 June 2018 (25/06/2018)
11.4595
11.4377
11.4835
11.4149
11.4492
Friday 22 June 2018 (22/06/2018)
11.4408
11.4731
11.4731
11.3604
11.4168
Thursday 21 June 2018 (21/06/2018)
11.4950
11.4114
11.5294
11.4108
11.4701
Wednesday 20 June 2018 (20/06/2018)
11.4614
11.4409
11.4749
11.4101
11.4425
Tuesday 19 June 2018 (19/06/2018)
11.4435
11.4549
11.4868
11.4217
11.4543
Monday 18 June 2018 (18/06/2018)
11.5036
11.4985
11.5509
11.4953
11.5231
Friday 15 June 2018 (15/06/2018)
11.6097
11.5744
11.6192
11.5252
11.5722
Thursday 14 June 2018 (14/06/2018)
11.7008
11.6026
11.6552
11.6527
11.6540
Wednesday 13 June 2018 (13/06/2018)
11.6707
11.6901
11.7097
11.6626
11.6862
Tuesday 12 June 2018 (12/06/2018)
11.7069
11.6890
11.7288
11.6633
11.6961
Friday 8 June 2018 (08/06/2018)
11.7045
11.8020
11.8020
11.6654
11.7337
Thursday 7 June 2018 (07/06/2018)
11.7264
11.6843
11.7450
11.6654
11.7052
Wednesday 6 June 2018 (06/06/2018)
11.7662
11.7305
11.8078
11.7490
11.7784
Tuesday 5 June 2018 (05/06/2018)
11.7843
11.7329
11.7891
11.6779
11.7335
Monday 4 June 2018 (04/06/2018)
11.7574
11.7585
11.7712
11.7547
11.7630
Friday 1 June 2018 (01/06/2018)
11.7832
11.7646
11.8085
11.7136
11.7611

May

Thursday 31 May 2018 (31/05/2018)
11.8157
11.7547
11.8399
11.7094
11.7747
Wednesday 30 May 2018 (30/05/2018)
11.7085
11.8011
11.8388
11.6860
11.7624
Tuesday 29 May 2018 (29/05/2018)
11.6867
11.6988
11.7450
11.6801
11.7126
Friday 25 May 2018 (25/05/2018)
11.7577
11.7338
11.7632
11.7079
11.7356
Thursday 24 May 2018 (24/05/2018)
11.8697
11.8143
11.8801
11.7758
11.8280
Wednesday 23 May 2018 (23/05/2018)
11.7686
11.8145
11.8507
11.7619
11.8063
Tuesday 22 May 2018 (22/05/2018)
11.9211
11.8531
11.9254
11.8749
11.9002
Monday 21 May 2018 (21/05/2018)
11.7566
11.9040
11.8826
11.7701
11.8264
Tuesday 15 May 2018 (15/05/2018)
11.8115
11.8203
11.8303
11.8004
11.8154
Monday 14 May 2018 (14/05/2018)
11.9320
11.8947
11.9263
11.8948
11.9106
Friday 11 May 2018 (11/05/2018)
11.9607
11.9120
11.9604
11.9034
11.9319
Thursday 10 May 2018 (10/05/2018)
11.8358
11.8776
11.9080
11.8239
11.8660
Wednesday 9 May 2018 (09/05/2018)
11.7633
11.8772
11.8715
11.7666
11.8191
Tuesday 8 May 2018 (08/05/2018)
11.7542
11.7084
11.7580
11.6933
11.7257
Monday 7 May 2018 (07/05/2018)
11.8433
11.8016
11.8353
11.7963
11.8158
Friday 4 May 2018 (04/05/2018)
11.8215
11.8924
11.8924
11.7990
11.8457
Thursday 3 May 2018 (03/05/2018)
11.8078
11.8264
11.8303
11.7933
11.8118
Wednesday 2 May 2018 (02/05/2018)
11.8365
11.8009
11.8348
11.7955
11.8152
Tuesday 1 May 2018 (01/05/2018)
11.7305
11.8413
11.8470
11.7298
11.7884

April

Monday 30 April 2018 (30/04/2018)
11.8185
11.8376
11.8715
11.8139
11.8427
Friday 27 April 2018 (27/04/2018)
11.6821
11.8877
11.8728
11.6847
11.7788
Thursday 26 April 2018 (26/04/2018)
11.8860
11.8209
11.8567
11.8238
11.8403
Wednesday 25 April 2018 (25/04/2018)
11.8255
11.8428
11.8501
11.8012
11.8257
Tuesday 24 April 2018 (24/04/2018)
11.8640
11.8432
11.8849
11.8396
11.8623
Monday 23 April 2018 (23/04/2018)
11.8693
11.8403
11.8868
11.8362
11.8615
Friday 20 April 2018 (20/04/2018)
11.9626
11.9597
12.0040
11.9282
11.9661
Thursday 19 April 2018 (19/04/2018)
12.0780
12.1009
12.1140
12.0550
12.0845
Wednesday 18 April 2018 (18/04/2018)
12.0555
12.0440
12.1056
12.0248
12.0652
Tuesday 17 April 2018 (17/04/2018)
12.0872
12.1021
12.1361
12.0636
12.0999
Monday 16 April 2018 (16/04/2018)
12.1123
12.0896
12.1176
12.0695
12.0936
Friday 13 April 2018 (13/04/2018)
12.1060
12.0846
12.1049
12.0658
12.0854
Thursday 12 April 2018 (12/04/2018)
12.1054
12.0712
12.1112
12.0552
12.0832
Wednesday 11 April 2018 (11/04/2018)
12.0852
12.0868
12.1043
12.0376
12.0710
Tuesday 10 April 2018 (10/04/2018)
12.0019
12.0728
12.0827
11.9783
12.0305
Monday 9 April 2018 (09/04/2018)
11.9487
11.9724
11.9858
11.8953
11.9406
Thursday 5 April 2018 (05/04/2018)
11.8658
11.9059
11.9156
11.8511
11.8834
Wednesday 4 April 2018 (04/04/2018)
11.8675
11.9221
11.9061
11.8519
11.8790
Tuesday 3 April 2018 (03/04/2018)
11.7852
11.8619
11.8961
11.7851
11.8406
Monday 2 April 2018 (02/04/2018)
11.8206
11.7607
11.8026
11.7676
11.7851

March

Friday 30 March 2018 (30/03/2018)
11.8260
11.8468
11.8481
11.7938
11.8210
Thursday 29 March 2018 (29/03/2018)
11.7555
11.8026
11.8177
11.7615
11.7896
Wednesday 28 March 2018 (28/03/2018)
11.7915
11.8351
11.8634
11.7664
11.8149
Tuesday 27 March 2018 (27/03/2018)
11.7472
11.7995
11.8388
11.7808
11.8098
Monday 26 March 2018 (26/03/2018)
11.8478
11.8363
11.8622
11.7759
11.8191
Friday 23 March 2018 (23/03/2018)
11.7769
11.8094
11.8760
11.7933
11.8347
Wednesday 21 March 2018 (21/03/2018)
11.6682
11.7816
11.7358
11.6986
11.7172
Tuesday 20 March 2018 (20/03/2018)
11.5984
11.6145
11.6382
11.5764
11.6073
Monday 19 March 2018 (19/03/2018)
11.7130
11.6343
11.6938
11.6119
11.6529
Friday 16 March 2018 (16/03/2018)
11.6734
11.6154
11.6646
11.6106
11.6376
Thursday 15 March 2018 (15/03/2018)
11.7050
11.6444
11.7434
11.6602
11.7018
Wednesday 14 March 2018 (14/03/2018)
11.7385
11.7301
11.7416
11.7288
11.7352
Tuesday 13 March 2018 (13/03/2018)
11.8948
11.7341
11.9024
11.7170
11.8097
Monday 12 March 2018 (12/03/2018)
11.9027
11.8421
11.8971
11.8402
11.8687
Friday 9 March 2018 (09/03/2018)
11.8531
11.8895
11.8954
11.8240
11.8597
Thursday 8 March 2018 (08/03/2018)
11.7656
11.7984
11.8029
11.7517
11.7773
Wednesday 7 March 2018 (07/03/2018)
11.7452
11.7861
11.7979
11.7155
11.7567
Tuesday 6 March 2018 (06/03/2018)
11.7588
11.7292
11.8072
11.7383
11.7728
Monday 5 March 2018 (05/03/2018)
11.8161
11.7149
11.8201
11.7150
11.7676
Friday 2 March 2018 (02/03/2018)
11.8584
11.8019
11.8509
11.7648
11.8079
Thursday 1 March 2018 (01/03/2018)
11.8356
11.8321
11.8589
11.8134
11.8362

February

Wednesday 28 February 2018 (28/02/2018)
11.8339
11.8607
11.8712
11.8267
11.8490
Tuesday 27 February 2018 (27/02/2018)
11.9673
11.9097
11.9641
11.9255
11.9448
Monday 26 February 2018 (26/02/2018)
12.0812
11.9907
12.0032
11.9881
11.9957
Friday 23 February 2018 (23/02/2018)
12.0021
12.0429
12.0491
11.9724
12.0108
Thursday 22 February 2018 (22/02/2018)
11.9711
11.9703
12.0230
11.9568
11.9899
Wednesday 21 February 2018 (21/02/2018)
11.9521
11.9894
12.0188
11.9883
12.0036
Tuesday 20 February 2018 (20/02/2018)
12.1039
12.0226
12.1283
12.0217
12.0750
Friday 16 February 2018 (16/02/2018)
12.1022
12.1313
12.1504
12.1122
12.1313
Thursday 15 February 2018 (15/02/2018)
12.2426
12.1509
12.2350
12.1488
12.1919
Wednesday 14 February 2018 (14/02/2018)
12.0256
12.1366
12.0938
12.0733
12.0836
Tuesday 13 February 2018 (13/02/2018)
12.1075
12.0781
12.1225
12.0414
12.0820
Monday 12 February 2018 (12/02/2018)
12.0708
12.0700
12.0864
12.0570
12.0717
Friday 9 February 2018 (09/02/2018)
11.9919
12.0984
12.1117
11.9523
12.0320
Thursday 8 February 2018 (08/02/2018)
12.2266
12.0652
12.1442
12.0715
12.1079
Wednesday 7 February 2018 (07/02/2018)
12.1128
12.0836
12.1360
12.0869
12.1115
Tuesday 6 February 2018 (06/02/2018)
12.0528
12.0691
12.1341
12.0159
12.0750
Monday 5 February 2018 (05/02/2018)
12.1487
12.1905
12.2127
12.1420
12.1774
Friday 2 February 2018 (02/02/2018)
12.3215
12.2403
12.2870
12.2719
12.2795
Thursday 1 February 2018 (01/02/2018)
12.3746
12.3976
12.3947
12.3486
12.3717

January

Wednesday 31 January 2018 (31/01/2018)
12.3331
12.3454
12.4077
12.3400
12.3739
Tuesday 30 January 2018 (30/01/2018)
12.3813
12.3290
12.4184
12.3260
12.3722
Monday 29 January 2018 (29/01/2018)
12.2661
12.3277
12.3505
12.2602
12.3054
Friday 26 January 2018 (26/01/2018)
12.3633
12.3596
12.3788
12.3126
12.3457
Thursday 25 January 2018 (25/01/2018)
12.3583
12.3958
12.4435
12.3157
12.3796
Wednesday 24 January 2018 (24/01/2018)
12.3953
12.3083
12.4032
12.2914
12.3473
Tuesday 23 January 2018 (23/01/2018)
12.1836
12.2192
12.2165
12.1720
12.1943
Monday 22 January 2018 (22/01/2018)
12.1857
12.2105
12.2157
12.2014
12.2086
Friday 19 January 2018 (19/01/2018)
12.2338
12.2020
12.2422
12.1640
12.2031
Thursday 18 January 2018 (18/01/2018)
12.2514
12.2400
12.2617
12.1809
12.2213
Wednesday 17 January 2018 (17/01/2018)
12.2448
12.2015
12.2837
12.1515
12.2176
Tuesday 16 January 2018 (16/01/2018)
12.2101
12.2424
12.2519
12.2270
12.2395
Friday 12 January 2018 (12/01/2018)
12.2570
12.2185
12.2576
12.1608
12.2092
Thursday 11 January 2018 (11/01/2018)
12.1491
12.1416
12.1495
12.1090
12.1293
Wednesday 10 January 2018 (10/01/2018)
12.1937
12.1336
12.2296
12.1094
12.1695
Tuesday 9 January 2018 (09/01/2018)
12.2047
12.1817
12.2347
12.1792
12.2070
Monday 8 January 2018 (08/01/2018)
12.2417
12.2417
12.2779
12.2239
12.2509
Friday 5 January 2018 (05/01/2018)
12.1828
12.2419
12.2936
12.1538
12.2237
Thursday 4 January 2018 (04/01/2018)
12.1445
12.1807
12.1886
12.1390
12.1638
Wednesday 3 January 2018 (03/01/2018)
12.1240
12.1190
12.1433
12.1000
12.1217
Tuesday 2 January 2018 (02/01/2018)
12.1484
12.1627
12.1708
12.1489
12.1599