/

Canadian Dollar-Maldives Rufiyaa History: 2016

Go
Set Alert Set Alert

Daily CAD/MVR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 546.545, reached on 29/08/2016

The lowest level of 2016 was 3.0348 reached 18/07/2016

The average level of 2016 was 13.0323

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/MVR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
11.2047
11.2379
11.0514
11.2387
11.1451
Thursday 29 December 2016 (29/12/2016)
11.1683
11.1387
11.1233
11.1739
11.1486
Wednesday 28 December 2016 (28/12/2016)
11.1070
11.1680
11.0855
11.1938
11.1397
Tuesday 27 December 2016 (27/12/2016)
3.2541
3.3515
3.3049
3.2639
3.2844
Monday 26 December 2016 (26/12/2016)
3.2414
3.2397
3.2390
3.2423
3.2407
Friday 23 December 2016 (23/12/2016)
11.1668
11.1076
11.0930
11.1673
11.1302
Thursday 22 December 2016 (22/12/2016)
11.2222
11.1593
11.0799
11.2236
11.1518
Wednesday 21 December 2016 (21/12/2016)
11.2977
11.2284
11.2156
11.3003
11.2580
Tuesday 20 December 2016 (20/12/2016)
11.2523
11.2933
11.2358
11.2992
11.2675
Monday 19 December 2016 (19/12/2016)
11.2853
11.2598
11.2083
11.2866
11.2475
Friday 16 December 2016 (16/12/2016)
11.3013
11.2804
11.2355
11.3043
11.2699
Thursday 15 December 2016 (15/12/2016)
11.4315
11.4964
11.4202
11.4976
11.4589
Wednesday 14 December 2016 (14/12/2016)
11.5021
11.4723
11.4386
11.5222
11.4804
Tuesday 13 December 2016 (13/12/2016)
11.5029
11.5108
11.4838
11.5422
11.5130
Monday 12 December 2016 (12/12/2016)
11.5914
11.4864
11.4675
11.6030
11.5353
Friday 9 December 2016 (09/12/2016)
11.4463
11.5109
11.4232
11.5441
11.4837
Thursday 8 December 2016 (08/12/2016)
11.4089
11.5749
11.3225
11.5814
11.4520
Wednesday 7 December 2016 (07/12/2016)
11.3828
11.3851
11.3390
11.3973
11.3682
Tuesday 6 December 2016 (06/12/2016)
11.3928
11.4217
11.3737
11.4386
11.4062
Monday 5 December 2016 (05/12/2016)
11.3846
11.2877
11.2756
11.4829
11.3793
Friday 2 December 2016 (02/12/2016)
11.3018
11.3273
11.2708
11.3510
11.3109
Thursday 1 December 2016 (01/12/2016)
11.2208
11.2531
11.1907
11.3032
11.2470

November

Wednesday 30 November 2016 (30/11/2016)
11.2116
11.2561
11.2003
11.2860
11.2432
Tuesday 29 November 2016 (29/11/2016)
11.2104
11.1600
11.1509
11.2253
11.1881
Monday 28 November 2016 (28/11/2016)
11.2303
11.2984
11.1808
11.3518
11.2663
Friday 25 November 2016 (25/11/2016)
11.1991
11.1434
11.1127
11.2054
11.1591
Thursday 24 November 2016 (24/11/2016)
11.1929
11.2012
11.1469
11.2065
11.1767
Wednesday 23 November 2016 (23/11/2016)
11.2853
11.3005
11.2643
11.3360
11.3002
Tuesday 22 November 2016 (22/11/2016)
11.2912
11.2753
11.2540
11.3366
11.2953
Monday 21 November 2016 (21/11/2016)
11.2627
11.2896
11.2324
11.3200
11.2762
Friday 18 November 2016 (18/11/2016)
11.2176
11.2711
11.1936
11.2711
11.2324
Thursday 17 November 2016 (17/11/2016)
11.2371
11.2503
11.2083
11.2914
11.2499
Wednesday 16 November 2016 (16/11/2016)
11.2738
11.3033
11.2480
11.3466
11.2973
Tuesday 15 November 2016 (15/11/2016)
11.1310
11.2393
11.0838
11.2385
11.1612
Monday 14 November 2016 (14/11/2016)
11.0743
11.1387
11.0589
11.1588
11.1089
Friday 11 November 2016 (11/11/2016)
11.1739
11.1570
11.1089
11.2028
11.1559
Thursday 10 November 2016 (10/11/2016)
11.2247
11.1944
11.1758
11.2370
11.2064
Wednesday 9 November 2016 (09/11/2016)
11.3369
11.3239
10.8667
11.3688
11.1178
Tuesday 8 November 2016 (08/11/2016)
11.2930
11.3670
11.2658
11.3772
11.3215
Monday 7 November 2016 (07/11/2016)
11.3273
11.3179
11.2303
11.3390
11.2847
Friday 4 November 2016 (04/11/2016)
11.2747
11.2358
11.2128
11.2917
11.2523
Thursday 3 November 2016 (03/11/2016)
11.2716
11.2610
11.2470
11.3149
11.2810
Wednesday 2 November 2016 (02/11/2016)
11.2445
11.2154
11.1784
11.2511
11.2148
Tuesday 1 November 2016 (01/11/2016)
11.2332
11.1737
11.1596
11.2539
11.2068

October

Monday 31 October 2016 (31/10/2016)
11.1733
11.2010
11.1750
11.2578
11.2164
Friday 28 October 2016 (28/10/2016)
11.2378
11.1380
11.1119
11.2382
11.1751
Thursday 27 October 2016 (27/10/2016)
11.2324
11.2378
11.1980
11.2468
11.2224
Wednesday 26 October 2016 (26/10/2016)
11.2773
11.2319
11.2059
11.2862
11.2461
Tuesday 25 October 2016 (25/10/2016)
3.0802
3.0536
3.0464
3.0803
3.0634
Monday 24 October 2016 (24/10/2016)
3.0577
3.0467
3.0396
3.0601
3.0499
Friday 21 October 2016 (21/10/2016)
11.3860
11.3436
11.3336
11.4229
11.3783
Thursday 20 October 2016 (20/10/2016)
11.4828
11.4284
11.3478
11.4812
11.4145
Wednesday 19 October 2016 (19/10/2016)
11.4786
11.4819
11.4561
11.5819
11.5190
Tuesday 18 October 2016 (18/10/2016)
11.4755
11.5077
11.4673
11.5321
11.4997
Monday 17 October 2016 (17/10/2016)
11.5171
11.4748
11.4431
11.5166
11.4799
Friday 14 October 2016 (14/10/2016)
11.4054
11.5332
11.3996
11.5363
11.4680
Thursday 13 October 2016 (13/10/2016)
11.3672
11.3874
11.3251
11.3950
11.3601
Wednesday 12 October 2016 (12/10/2016)
11.3530
11.3838
11.3514
11.4156
11.3835
Tuesday 11 October 2016 (11/10/2016)
3.1320
3.1681
3.1304
3.1690
3.1497
Monday 10 October 2016 (10/10/2016)
3.0999
3.1095
3.0994
3.1182
3.1088
Friday 7 October 2016 (07/10/2016)
11.4188
11.2970
11.2942
11.4434
11.3688
Thursday 6 October 2016 (06/10/2016)
11.4399
11.4499
11.4080
11.4596
11.4338
Wednesday 5 October 2016 (05/10/2016)
11.4204
11.4328
11.3770
11.4459
11.4115
Tuesday 4 October 2016 (04/10/2016)
11.4800
11.4152
11.4046
11.5042
11.4544
Monday 3 October 2016 (03/10/2016)
11.4812
11.4881
11.4498
11.5048
11.4773

September

Friday 30 September 2016 (30/09/2016)
11.4332
11.4430
11.4153
11.5283
11.4718
Thursday 29 September 2016 (29/09/2016)
11.5084
11.4472
11.4308
11.5339
11.4824
Wednesday 28 September 2016 (28/09/2016)
11.4140
11.5104
11.3626
11.5117
11.4372
Tuesday 27 September 2016 (27/09/2016)
11.3917
11.4488
11.3612
11.4511
11.4062
Monday 26 September 2016 (26/09/2016)
11.4839
11.4038
11.3886
11.4929
11.4408
Friday 23 September 2016 (23/09/2016)
11.5372
11.4183
11.3934
11.5389
11.4662
Thursday 22 September 2016 (22/09/2016)
11.4327
11.4943
11.4562
11.4675
11.4619
Wednesday 21 September 2016 (21/09/2016)
11.4180
11.4507
11.3850
11.4575
11.4213
Tuesday 20 September 2016 (20/09/2016)
11.4008
11.4363
11.3597
11.4371
11.3984
Monday 19 September 2016 (19/09/2016)
11.4133
11.4033
11.3948
11.4807
11.4378
Friday 16 September 2016 (16/09/2016)
11.4498
11.4880
11.4132
11.4891
11.4512
Thursday 15 September 2016 (15/09/2016)
11.4173
11.4488
11.3922
11.4684
11.4303
Wednesday 14 September 2016 (14/09/2016)
11.4349
11.3945
11.3718
11.4619
11.4169
Tuesday 13 September 2016 (13/09/2016)
11.5477
11.4433
11.4165
11.5511
11.4838
Monday 12 September 2016 (12/09/2016)
11.5323
11.5454
11.4703
11.5537
11.5120
Friday 9 September 2016 (09/09/2016)
11.6468
11.5644
11.5714
11.6415
11.6065
Thursday 8 September 2016 (08/09/2016)
11.6914
11.6319
11.5936
11.6950
11.6443
Wednesday 7 September 2016 (07/09/2016)
11.7295
11.7058
11.6770
11.7530
11.7150
Tuesday 6 September 2016 (06/09/2016)
11.6719
11.6474
11.6443
11.6950
11.6697
Monday 5 September 2016 (05/09/2016)
11.5908
11.6483
11.5740
11.6579
11.6160
Friday 2 September 2016 (02/09/2016)
11.4898
11.6435
11.4765
11.6435
11.5600
Thursday 1 September 2016 (01/09/2016)
11.5252
11.4902
11.4770
11.5427
11.5099

August

Wednesday 31 August 2016 (31/08/2016)
11.5470
11.5255
11.4990
11.5653
11.5322
Tuesday 30 August 2016 (30/08/2016)
3.0450
3.0872
3.0430
3.0858
3.0644
Monday 29 August 2016 (29/08/2016)
548.8260
547.7130
546.5450
549.6040
548.0745
Friday 26 August 2016 (26/08/2016)
11.6463
11.6748
11.6427
11.7092
11.6760
Thursday 25 August 2016 (25/08/2016)
11.6750
11.6560
11.6334
11.6803
11.6569
Wednesday 24 August 2016 (24/08/2016)
11.6727
11.6816
11.6518
11.7057
11.6788
Tuesday 23 August 2016 (23/08/2016)
11.6316
11.6775
11.6298
11.7044
11.6671
Monday 22 August 2016 (22/08/2016)
11.6796
11.6153
11.6018
11.7054
11.6536
Friday 19 August 2016 (19/08/2016)
11.7855
11.7316
11.7200
11.7954
11.7577
Thursday 18 August 2016 (18/08/2016)
11.6810
11.6826
11.6639
11.7097
11.6868
Wednesday 17 August 2016 (17/08/2016)
11.6337
11.6361
11.5963
11.6404
11.6184
Tuesday 16 August 2016 (16/08/2016)
11.5343
11.5071
11.4899
11.5376
11.5138
Monday 15 August 2016 (15/08/2016)
11.5211
11.5266
11.5062
11.5426
11.5244
Friday 12 August 2016 (12/08/2016)
11.5087
11.5294
11.4734
11.5310
11.5022
Thursday 11 August 2016 (11/08/2016)
11.4335
11.5276
11.4161
11.5573
11.4867
Wednesday 10 August 2016 (10/08/2016)
11.3983
11.3988
11.3853
11.4346
11.4100
Tuesday 9 August 2016 (09/08/2016)
11.3707
11.3768
11.3489
11.3916
11.3703
Monday 8 August 2016 (08/08/2016)
11.3531
11.3652
11.3328
11.3906
11.3617
Friday 5 August 2016 (05/08/2016)
11.4937
11.4093
11.3864
11.4971
11.4418
Thursday 4 August 2016 (04/08/2016)
11.4508
11.5078
11.4399
11.5161
11.4780
Wednesday 3 August 2016 (03/08/2016)
11.4130
11.5160
11.3966
11.5166
11.4566
Tuesday 2 August 2016 (02/08/2016)
11.3966
11.3571
11.3500
11.4420
11.3960
Monday 1 August 2016 (01/08/2016)
11.5011
11.4027
11.3977
11.5022
11.4500

July

Friday 29 July 2016 (29/07/2016)
11.3683
11.3977
11.3168
11.3874
11.3521
Thursday 28 July 2016 (28/07/2016)
11.3353
11.3604
11.3165
11.3773
11.3469
Wednesday 27 July 2016 (27/07/2016)
11.3491
11.2745
11.2681
11.3699
11.3190
Tuesday 26 July 2016 (26/07/2016)
11.3096
11.3443
11.2804
11.3535
11.3170
Monday 25 July 2016 (25/07/2016)
11.3863
11.2982
11.2904
11.4228
11.3566
Friday 22 July 2016 (22/07/2016)
11.4150
11.4348
11.3566
11.4539
11.4053
Thursday 21 July 2016 (21/07/2016)
11.4436
11.4053
11.3980
11.4869
11.4425
Wednesday 20 July 2016 (20/07/2016)
11.5420
11.4861
11.4921
11.5287
11.5104
Tuesday 19 July 2016 (19/07/2016)
3.0291
3.0349
3.0142
3.0395
3.0269
Monday 18 July 2016 (18/07/2016)
3.0304
3.0239
3.0176
3.0348
3.0262
Friday 15 July 2016 (15/07/2016)
11.6039
11.6196
11.5653
11.6412
11.6033
Thursday 14 July 2016 (14/07/2016)
11.5354
11.5870
11.4974
11.6105
11.5540
Wednesday 13 July 2016 (13/07/2016)
11.4802
11.5158
11.4241
11.5260
11.4751
Tuesday 12 July 2016 (12/07/2016)
11.3997
11.4707
11.3867
11.4902
11.4385
Monday 11 July 2016 (11/07/2016)
11.4706
11.3980
11.3714
11.4859
11.4287
Friday 8 July 2016 (08/07/2016)
11.4970
11.4708
11.4367
11.5260
11.4814
Thursday 7 July 2016 (07/07/2016)
11.5350
11.5379
11.5251
11.6101
11.5676
Wednesday 6 July 2016 (06/07/2016)
11.4404
11.4660
11.4099
11.4683
11.4391
Tuesday 5 July 2016 (05/07/2016)
3.0463
3.0406
3.0304
3.0551
3.0428
Monday 4 July 2016 (04/07/2016)
3.0674
3.0635
3.0506
3.0729
3.0618
Friday 1 July 2016 (01/07/2016)
11.3920
11.3964
11.3568
11.4083
11.3826

June

Thursday 30 June 2016 (30/06/2016)
11.5386
11.5691
11.4945
11.5890
11.5418
Wednesday 29 June 2016 (29/06/2016)
11.4913
11.5183
11.4509
11.5260
11.4885
Tuesday 28 June 2016 (28/06/2016)
11.3966
11.4096
11.3514
11.4451
11.3983
Monday 27 June 2016 (27/06/2016)
11.4997
11.4113
11.3772
11.5000
11.4386
Friday 24 June 2016 (24/06/2016)
11.7579
11.7547
11.6818
11.9070
11.7944
Thursday 23 June 2016 (23/06/2016)
11.6106
11.6458
11.5931
11.6501
11.6216
Wednesday 22 June 2016 (22/06/2016)
11.6235
11.5625
11.5476
11.6447
11.5962
Tuesday 21 June 2016 (21/06/2016)
11.5736
11.6340
11.5455
11.6397
11.5926
Monday 20 June 2016 (20/06/2016)
11.7029
11.7113
11.6219
11.7279
11.6749
Friday 17 June 2016 (17/06/2016)
11.5422
11.5640
11.5443
11.6153
11.5798
Thursday 16 June 2016 (16/06/2016)
11.5878
11.5458
11.5080
11.5874
11.5477
Wednesday 15 June 2016 (15/06/2016)
11.6275
11.5394
11.5215
11.6470
11.5843
Tuesday 14 June 2016 (14/06/2016)
11.6643
11.6866
11.6572
11.7295
11.6934
Monday 13 June 2016 (13/06/2016)
11.7543
11.6318
11.6227
11.7543
11.6885
Friday 10 June 2016 (10/06/2016)
11.7619
11.7670
11.7375
11.8169
11.7772
Thursday 9 June 2016 (09/06/2016)
11.7978
11.8213
11.7790
11.8351
11.8071
Wednesday 8 June 2016 (08/06/2016)
11.7421
11.7514
11.7112
11.7872
11.7492
Tuesday 7 June 2016 (07/06/2016)
11.6817
11.7522
11.6602
11.7634
11.7118
Monday 6 June 2016 (06/06/2016)
11.6004
11.6777
11.5383
11.6788
11.6086
Friday 3 June 2016 (03/06/2016)
11.4281
11.3748
11.3581
11.4454
11.4018
Thursday 2 June 2016 (02/06/2016)
11.4267
11.4457
11.3720
11.4595
11.4158
Wednesday 1 June 2016 (01/06/2016)
11.4307
11.3951
11.3742
11.4777
11.4260

May

Tuesday 31 May 2016 (31/05/2016)
3.1292
3.1066
3.1037
3.1323
3.1180
Monday 30 May 2016 (30/05/2016)
3.1016
3.0938
3.0818
3.1087
3.0953
Friday 27 May 2016 (27/05/2016)
11.5284
11.5696
11.4824
11.5697
11.5261
Thursday 26 May 2016 (26/05/2016)
11.5019
11.4997
11.4798
11.5705
11.5252
Wednesday 25 May 2016 (25/05/2016)
11.3961
11.4788
11.3851
11.4828
11.4340
Tuesday 24 May 2016 (24/05/2016)
11.3815
11.4670
11.3565
11.4797
11.4181
Monday 23 May 2016 (23/05/2016)
11.4234
11.3554
11.3482
11.4233
11.3858
Friday 20 May 2016 (20/05/2016)
11.4283
11.3925
11.3614
11.4445
11.4030
Thursday 19 May 2016 (19/05/2016)
11.4822
11.4365
11.3904
11.4886
11.4395
Wednesday 18 May 2016 (18/05/2016)
11.5484
11.5311
11.5089
11.5888
11.5489
Tuesday 17 May 2016 (17/05/2016)
11.5825
11.5799
11.5100
11.6254
11.5677
Monday 16 May 2016 (16/05/2016)
11.6452
11.6256
11.6205
11.6679
11.6442
Friday 13 May 2016 (13/05/2016)
11.6452
11.6256
11.6205
11.6679
11.6442
Thursday 12 May 2016 (12/05/2016)
11.6427
11.6861
11.6323
11.7231
11.6777
Wednesday 11 May 2016 (11/05/2016)
11.5849
11.5914
11.5275
11.5976
11.5626
Tuesday 10 May 2016 (10/05/2016)
11.5592
11.6081
11.5400
11.6104
11.5752
Monday 9 May 2016 (09/05/2016)
11.5538
11.5554
11.5000
11.5991
11.5496
Friday 6 May 2016 (06/05/2016)
11.7085
11.6569
11.8609
11.6762
11.7686
Thursday 5 May 2016 (05/05/2016)
11.6935
11.7086
11.8914
11.7428
11.8171
Wednesday 4 May 2016 (04/05/2016)
11.9303
11.6961
11.9235
11.8230
11.8733
Tuesday 3 May 2016 (03/05/2016)
12.2187
11.9307
12.1348
11.9364
12.0356
Monday 2 May 2016 (02/05/2016)
12.1475
12.2195
12.2051
12.0508
12.1280

April

Friday 29 April 2016 (29/04/2016)
12.0942
12.1522
12.2075
12.1519
12.1797
Thursday 28 April 2016 (28/04/2016)
11.9411
12.0894
12.1976
11.9717
12.0847
Wednesday 27 April 2016 (27/04/2016)
11.9493
12.1371
12.1027
11.9375
12.0201
Tuesday 26 April 2016 (26/04/2016)
12.0776
12.1371
12.0853
11.8760
11.9807
Monday 25 April 2016 (25/04/2016)
11.8573
12.0776
12.0600
11.8835
11.9718
Friday 22 April 2016 (22/04/2016)
11.8014
11.8893
12.0360
11.8298
11.9329
Thursday 21 April 2016 (21/04/2016)
11.8956
12.0233
12.0119
11.8864
11.9492
Wednesday 20 April 2016 (20/04/2016)
11.8586
11.8929
12.0393
11.9090
11.9742
Tuesday 19 April 2016 (19/04/2016)
11.8908
12.0865
12.0400
11.8933
11.9667
Monday 18 April 2016 (18/04/2016)
11.5859
11.9752
11.8738
11.6680
11.7709
Friday 15 April 2016 (15/04/2016)
11.7203
11.9310
11.8714
11.7412
11.8063
Thursday 14 April 2016 (14/04/2016)
11.7469
11.7156
11.9175
11.7486
11.8331
Wednesday 13 April 2016 (13/04/2016)
11.7863
11.7406
11.9543
11.7956
11.8750
Tuesday 12 April 2016 (12/04/2016)
11.6655
11.9813
11.8380
11.7694
11.8037
Monday 11 April 2016 (11/04/2016)
11.5945
11.8665
11.8139
11.5912
11.7026
Friday 8 April 2016 (08/04/2016)
11.5580
11.5853
11.6815
11.5929
11.6372
Thursday 7 April 2016 (07/04/2016)
11.5972
11.6465
11.6206
11.5269
11.5738
Wednesday 6 April 2016 (06/04/2016)
11.4497
11.5987
11.6408
11.4836
11.5622
Tuesday 5 April 2016 (05/04/2016)
11.4986
11.4466
11.5666
11.4329
11.4998
Monday 4 April 2016 (04/04/2016)
11.5436
11.4981
11.6883
11.5621
11.6252
Friday 1 April 2016 (01/04/2016)
11.6524
11.5670
11.6264
11.5397
11.5831

March

Thursday 31 March 2016 (31/03/2016)
11.7609
11.6574
11.7504
11.6637
11.7071
Wednesday 30 March 2016 (30/03/2016)
11.4968
11.6051
11.6779
11.6005
11.6392
Tuesday 29 March 2016 (29/03/2016)
11.5263
11.6718
11.6449
11.4414
11.5432
Monday 28 March 2016 (28/03/2016)
11.3315
11.5241
11.5342
11.3567
11.4455
Friday 25 March 2016 (25/03/2016)
11.3443
11.3291
11.4858
11.3552
11.4205
Thursday 24 March 2016 (24/03/2016)
11.4725
11.3449
11.5237
11.3834
11.4536
Wednesday 23 March 2016 (23/03/2016)
11.5382
11.4739
11.4811
11.5278
11.5045
Tuesday 22 March 2016 (22/03/2016)
11.5658
11.5408
11.5676
11.5421
11.5549
Monday 21 March 2016 (21/03/2016)
11.5537
11.5694
11.7757
11.5183
11.6470
Friday 18 March 2016 (18/03/2016)
11.5914
11.5733
11.7144
11.6169
11.6657
Thursday 17 March 2016 (17/03/2016)
11.4910
11.7566
11.7129
11.5770
11.6450
Wednesday 16 March 2016 (16/03/2016)
11.2695
11.6490
11.5129
11.3456
11.4293
Tuesday 15 March 2016 (15/03/2016)
11.4262
11.2703
11.3940
11.2700
11.3320
Monday 14 March 2016 (14/03/2016)
11.3956
11.4267
11.4864
11.4170
11.4517
Friday 11 March 2016 (11/03/2016)
11.3887
11.3898
11.4806
11.4643
11.4725
Thursday 10 March 2016 (10/03/2016)
11.3600
11.3914
11.4251
11.3367
11.3809
Wednesday 9 March 2016 (09/03/2016)
11.2186
11.5540
11.4104
11.3386
11.3745
Tuesday 8 March 2016 (08/03/2016)
11.3030
11.4074
11.4052
11.2690
11.3371
Monday 7 March 2016 (07/03/2016)
11.2346
11.3004
11.2845
11.2506
11.2676
Friday 4 March 2016 (04/03/2016)
11.3866
11.2937
11.3787
11.2704
11.3246
Thursday 3 March 2016 (03/03/2016)
11.2456
11.3896
11.3811
11.2414
11.3113
Wednesday 2 March 2016 (02/03/2016)
11.3310
11.3699
11.3242
11.3372
11.3307
Tuesday 1 March 2016 (01/03/2016)
11.0844
11.3292
11.2508
11.1781
11.2145

February

Monday 29 February 2016 (29/02/2016)
11.1367
11.2806
11.2447
11.1207
11.1827
Friday 26 February 2016 (26/02/2016)
11.1139
11.1309
11.2326
11.1273
11.1800
Thursday 25 February 2016 (25/02/2016)
11.1409
11.2672
11.1332
11.0848
11.1090
Wednesday 24 February 2016 (24/02/2016)
10.9310
11.1436
10.9968
10.9792
10.9880
Tuesday 23 February 2016 (23/02/2016)
11.1324
11.0865
11.0802
10.9386
11.0094
Monday 22 February 2016 (22/02/2016)
10.9667
10.9756
10.9521
11.0305
10.9913
Friday 19 February 2016 (19/02/2016)
11.0906
10.9679
11.0586
10.9224
10.9905
Thursday 18 February 2016 (18/02/2016)
11.0156
11.0829
11.0773
11.0460
11.0617
Wednesday 17 February 2016 (17/02/2016)
10.9482
11.0157
11.0393
10.9641
11.0017
Tuesday 16 February 2016 (16/02/2016)
10.8777
10.9448
10.9699
10.8623
10.9161
Monday 15 February 2016 (15/02/2016)
10.8656
11.0630
10.9727
10.8841
10.9284
Friday 12 February 2016 (12/02/2016)
10.8114
11.0421
10.9638
10.8873
10.9256
Thursday 11 February 2016 (11/02/2016)
10.8009
10.8114
10.9554
10.7998
10.8776
Wednesday 10 February 2016 (10/02/2016)
11.0335
10.8031
10.9625
10.8708
10.9167
Tuesday 9 February 2016 (09/02/2016)
10.7996
11.0335
11.0196
10.8981
10.9589
Monday 8 February 2016 (08/02/2016)
10.8489
10.9838
10.9483
10.7966
10.8725
Friday 5 February 2016 (05/02/2016)
11.0584
10.9962
11.0181
10.9244
10.9713
Thursday 4 February 2016 (04/02/2016)
11.0362
11.0534
11.1113
11.0002
11.0558
Wednesday 3 February 2016 (03/02/2016)
10.9116
11.0339
11.0091
10.8836
10.9464
Tuesday 2 February 2016 (02/02/2016)
10.9842
10.9087
10.8899
10.7604
10.8252
Monday 1 February 2016 (01/02/2016)
10.9552
10.9821
10.9502
10.8174
10.8838

January

Friday 29 January 2016 (29/01/2016)
10.7002
10.8475
10.8899
10.7781
10.8340
Thursday 28 January 2016 (28/01/2016)
10.7786
10.9108
10.8655
10.7630
10.8143
Wednesday 27 January 2016 (27/01/2016)
10.7996
10.7814
10.8404
10.8219
10.8312
Tuesday 26 January 2016 (26/01/2016)
10.6500
10.7995
10.7776
10.6401
10.7089
Monday 25 January 2016 (25/01/2016)
10.7381
10.6479
10.7405
10.6522
10.6964
Friday 22 January 2016 (22/01/2016)
10.5336
10.7385
10.7885
10.5901
10.6893
Thursday 21 January 2016 (21/01/2016)
10.3871
10.6958
10.5515
10.5571
10.5543
Wednesday 20 January 2016 (20/01/2016)
10.3392
10.3846
10.4459
10.3731
10.4095
Tuesday 19 January 2016 (19/01/2016)
10.3375
10.5213
10.5054
10.3897
10.4476
Monday 18 January 2016 (18/01/2016)
10.2960
10.3371
10.4871
10.3600
10.4236
Friday 15 January 2016 (15/01/2016)
10.4713
10.3607
10.3704
10.3691
10.3698
Thursday 14 January 2016 (14/01/2016)
10.4740
10.4735
10.4829
10.4793
10.4811
Wednesday 13 January 2016 (13/01/2016)
10.5481
10.4860
10.4756
10.5908
10.5332
Tuesday 12 January 2016 (12/01/2016)
10.5811
10.5481
10.5745
10.5626
10.5686
Monday 11 January 2016 (11/01/2016)
10.6342
10.5837
10.6241
10.6464
10.6353
Friday 8 January 2016 (08/01/2016)
10.7443
10.6382
10.8041
10.6615
10.7328
Thursday 7 January 2016 (07/01/2016)
10.7624
10.7445
10.7654
10.7053
10.7354
Wednesday 6 January 2016 (06/01/2016)
10.9054
10.7603
10.8335
10.7220
10.7778
Tuesday 5 January 2016 (05/01/2016)
10.8288
10.9055
10.9059
10.7987
10.8523
Monday 4 January 2016 (04/01/2016)
10.8757
10.9385
10.9618
10.8422
10.9020
Friday 1 January 2016 (01/01/2016)
10.9836
11.0733
11.0476
11.0023
11.0250