/

Canadian Dollar-Maldives Rufiyaa History: 2015

Go
Set Alert Set Alert

Daily CAD/MVR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 13.2039, reached on 01/01/2015

The lowest level of 2015 was 10.8239 reached 21/12/2015

The average level of 2015 was 11.9432

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/MVR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
10.8385
10.9832
10.9989
10.8887
10.9438
Wednesday 30 December 2015 (30/12/2015)
10.8854
11.0305
10.9897
10.8729
10.9313
Tuesday 29 December 2015 (29/12/2015)
11.0134
11.0657
11.0020
10.8815
10.9418
Monday 28 December 2015 (28/12/2015)
10.9757
11.0135
10.9878
10.8699
10.9289
Friday 25 December 2015 (25/12/2015)
11.0001
10.9968
10.9729
11.0226
10.9978
Thursday 24 December 2015 (24/12/2015)
10.9713
11.0607
11.0418
10.9847
11.0133
Wednesday 23 December 2015 (23/12/2015)
10.9062
10.9660
10.9687
10.8748
10.9218
Tuesday 22 December 2015 (22/12/2015)
10.8842
10.9061
10.9602
10.8280
10.8941
Monday 21 December 2015 (21/12/2015)
10.9093
10.8843
10.9468
10.8239
10.8854
Friday 18 December 2015 (18/12/2015)
10.8970
10.9630
10.9418
10.8497
10.8958
Thursday 17 December 2015 (17/12/2015)
10.9186
10.8899
10.9720
10.8698
10.9209
Wednesday 16 December 2015 (16/12/2015)
10.9553
10.9060
11.1884
10.9353
11.0619
Tuesday 15 December 2015 (15/12/2015)
10.9559
10.9574
11.1527
10.9759
11.0643
Monday 14 December 2015 (14/12/2015)
11.0156
10.9536
11.0584
10.9978
11.0281
Friday 11 December 2015 (11/12/2015)
11.0405
11.1482
11.1355
11.0353
11.0854
Thursday 10 December 2015 (10/12/2015)
11.2118
11.0360
11.2283
11.1417
11.1850
Wednesday 9 December 2015 (09/12/2015)
11.1877
11.2902
11.2583
11.1758
11.2171
Tuesday 8 December 2015 (08/12/2015)
11.2475
11.2613
11.2472
11.0972
11.1722
Monday 7 December 2015 (07/12/2015)
11.2588
11.3333
11.3283
11.2369
11.2826
Friday 4 December 2015 (04/12/2015)
11.4794
11.4331
11.4618
11.2860
11.3739
Thursday 3 December 2015 (03/12/2015)
11.5037
11.4742
11.4860
11.5407
11.5134
Wednesday 2 December 2015 (02/12/2015)
11.5082
11.5035
11.5043
11.4498
11.4771
Tuesday 1 December 2015 (01/12/2015)
11.4569
11.5079
11.4935
11.4849
11.4892

November

Monday 30 November 2015 (30/11/2015)
11.4442
11.4543
11.4469
11.4715
11.4592
Friday 27 November 2015 (27/11/2015)
11.4930
11.4288
11.4576
11.4653
11.4615
Thursday 26 November 2015 (26/11/2015)
11.4943
11.4910
11.4841
11.4995
11.4918
Wednesday 25 November 2015 (25/11/2015)
11.4878
11.4997
11.4771
11.5051
11.4911
Tuesday 24 November 2015 (24/11/2015)
11.4862
11.4904
11.4948
11.5020
11.4984
Monday 23 November 2015 (23/11/2015)
11.4685
11.4837
11.4631
11.4567
11.4599
Friday 20 November 2015 (20/11/2015)
11.5047
11.4577
11.4940
11.4800
11.4870
Thursday 19 November 2015 (19/11/2015)
11.5257
11.5076
11.5299
11.5660
11.5480
Wednesday 18 November 2015 (18/11/2015)
11.5318
11.5232
11.4985
11.5015
11.5000
Tuesday 17 November 2015 (17/11/2015)
11.4899
11.5292
11.5787
11.5246
11.5517
Monday 16 November 2015 (16/11/2015)
11.5296
11.4899
11.5613
11.5116
11.5365
Friday 13 November 2015 (13/11/2015)
11.5940
11.5256
11.5521
11.5266
11.5394
Thursday 12 November 2015 (12/11/2015)
11.6481
11.5965
11.5988
11.5462
11.5725
Wednesday 11 November 2015 (11/11/2015)
11.6464
11.6510
11.6390
11.6486
11.6438
Tuesday 10 November 2015 (10/11/2015)
11.5995
11.5368
11.6229
11.5618
11.5924
Monday 9 November 2015 (09/11/2015)
11.6112
11.5994
11.6136
11.5519
11.5828
Friday 6 November 2015 (06/11/2015)
11.7342
11.5017
11.7160
11.5671
11.6416
Thursday 5 November 2015 (05/11/2015)
11.7417
11.6266
11.7292
11.6395
11.6844
Wednesday 4 November 2015 (04/11/2015)
11.7989
11.6111
11.7234
11.6855
11.7045
Tuesday 3 November 2015 (03/11/2015)
11.6411
11.8013
11.7411
11.6894
11.7153
Monday 2 November 2015 (02/11/2015)
11.8174
11.6388
11.7591
11.6597
11.7094

October

Friday 30 October 2015 (30/10/2015)
11.7369
11.7025
11.7882
11.6436
11.7159
Thursday 29 October 2015 (29/10/2015)
11.6895
11.6227
11.7073
11.6095
11.6584
Wednesday 28 October 2015 (28/10/2015)
11.6441
11.6905
11.6591
11.6350
11.6471
Tuesday 27 October 2015 (27/10/2015)
11.7446
11.6465
11.6788
11.5873
11.6331
Monday 26 October 2015 (26/10/2015)
11.7368
11.6342
11.7430
11.6560
11.6995
Friday 23 October 2015 (23/10/2015)
11.7993
11.6330
11.7530
11.6791
11.7161
Thursday 22 October 2015 (22/10/2015)
11.7197
11.6883
11.7095
11.6805
11.6950
Wednesday 21 October 2015 (21/10/2015)
11.9429
11.7252
11.8024
11.7570
11.7797
Tuesday 20 October 2015 (20/10/2015)
11.7413
11.7928
11.8835
11.8141
11.8488
Monday 19 October 2015 (19/10/2015)
11.9592
11.7419
11.8749
11.8579
11.8664
Friday 16 October 2015 (16/10/2015)
11.9877
11.8516
11.9562
11.8925
11.9244
Thursday 15 October 2015 (15/10/2015)
11.9421
11.8853
11.9571
11.8708
11.9140
Wednesday 14 October 2015 (14/10/2015)
11.8499
11.8122
11.9054
11.7462
11.8258
Tuesday 13 October 2015 (13/10/2015)
11.8836
11.8557
11.8250
11.7921
11.8086
Monday 12 October 2015 (12/10/2015)
11.9313
11.8861
11.8920
11.9556
11.9238
Friday 9 October 2015 (09/10/2015)
11.8722
11.8823
11.8867
11.8419
11.8643
Thursday 8 October 2015 (08/10/2015)
11.8310
11.7426
11.8539
11.7278
11.7909
Wednesday 7 October 2015 (07/10/2015)
11.8961
11.6988
11.8554
11.7885
11.8220
Tuesday 6 October 2015 (06/10/2015)
11.7674
11.7325
11.8531
11.7139
11.7835
Monday 5 October 2015 (05/10/2015)
11.7615
11.6850
11.7446
11.6879
11.7163
Friday 2 October 2015 (02/10/2015)
11.6438
11.7409
11.6721
11.6372
11.6547
Thursday 1 October 2015 (01/10/2015)
11.5889
11.6426
11.6136
11.5365
11.5751

September

Wednesday 30 September 2015 (30/09/2015)
11.4771
11.4789
11.5040
11.4739
11.4890
Tuesday 29 September 2015 (29/09/2015)
11.4216
11.4749
11.4802
11.4204
11.4503
Monday 28 September 2015 (28/09/2015)
11.4955
11.4231
11.4643
11.4748
11.4696
Friday 25 September 2015 (25/09/2015)
11.4663
11.4930
11.5728
11.4883
11.5306
Thursday 24 September 2015 (24/09/2015)
11.5258
11.4787
11.5479
11.4915
11.5197
Wednesday 23 September 2015 (23/09/2015)
11.6050
11.5235
11.5966
11.5265
11.5616
Tuesday 22 September 2015 (22/09/2015)
11.5416
11.6047
11.5529
11.5224
11.5377
Monday 21 September 2015 (21/09/2015)
11.6312
11.5423
11.6656
11.5311
11.5984
Friday 18 September 2015 (18/09/2015)
11.7212
11.5394
11.7169
11.6590
11.6880
Thursday 17 September 2015 (17/09/2015)
11.6800
11.7209
11.7301
11.6239
11.6770
Wednesday 16 September 2015 (16/09/2015)
11.5701
11.5869
11.6417
11.6085
11.6251
Tuesday 15 September 2015 (15/09/2015)
11.3439
11.5478
11.5123
11.4073
11.4598
Monday 14 September 2015 (14/09/2015)
11.3845
11.3454
11.3687
11.3668
11.3678
Friday 11 September 2015 (11/09/2015)
11.3418
11.3561
11.4972
11.3653
11.4313
Thursday 10 September 2015 (10/09/2015)
11.3307
11.3433
11.5192
11.3830
11.4511
Wednesday 9 September 2015 (09/09/2015)
11.3574
11.5014
11.5354
11.3768
11.4561
Tuesday 8 September 2015 (08/09/2015)
11.3096
11.5647
11.5089
11.3435
11.4262
Monday 7 September 2015 (07/09/2015)
11.3628
11.4615
11.4514
11.3656
11.4085
Friday 4 September 2015 (04/09/2015)
11.4179
11.3549
11.3740
11.3769
11.3755
Thursday 3 September 2015 (03/09/2015)
11.3409
11.4183
11.3359
11.4377
11.3868
Wednesday 2 September 2015 (02/09/2015)
11.3584
11.3413
11.3156
11.4051
11.3604
Tuesday 1 September 2015 (01/09/2015)
11.4541
11.3591
11.3995
11.4695
11.4345

August

Monday 31 August 2015 (31/08/2015)
11.3958
11.4541
11.3227
11.4708
11.3968
Friday 28 August 2015 (28/08/2015)
11.4008
11.4105
11.3530
11.3900
11.3715
Thursday 27 August 2015 (27/08/2015)
11.3200
11.4015
11.3241
11.4117
11.3679
Wednesday 26 August 2015 (26/08/2015)
11.2855
11.3144
11.2852
11.3199
11.3026
Tuesday 25 August 2015 (25/08/2015)
11.3305
11.2848
11.3266
11.3585
11.3426
Monday 24 August 2015 (24/08/2015)
11.4309
11.3269
11.3221
11.4194
11.3708
Friday 21 August 2015 (21/08/2015)
11.4985
11.4217
11.4250
11.5263
11.4757
Thursday 20 August 2015 (20/08/2015)
11.4719
11.4959
11.4658
11.5028
11.4843
Wednesday 19 August 2015 (19/08/2015)
11.5321
11.4722
11.4623
11.5300
11.4962
Tuesday 18 August 2015 (18/08/2015)
11.5083
11.5332
11.4754
11.5026
11.4890
Monday 17 August 2015 (17/08/2015)
11.4999
11.5072
11.4606
11.5192
11.4899
Friday 14 August 2015 (14/08/2015)
11.6785
11.5234
11.6537
11.5431
11.5984
Thursday 13 August 2015 (13/08/2015)
11.7118
11.6765
11.6858
11.5990
11.6424
Wednesday 12 August 2015 (12/08/2015)
11.5530
11.7154
11.6940
11.6123
11.6532
Tuesday 11 August 2015 (11/08/2015)
11.6520
11.6654
11.6528
11.5680
11.6104
Monday 10 August 2015 (10/08/2015)
11.4688
11.6491
11.5889
11.4928
11.5409
Friday 7 August 2015 (07/08/2015)
11.4798
11.6054
11.5982
11.5198
11.5590
Thursday 6 August 2015 (06/08/2015)
11.4561
11.4810
11.5083
11.4776
11.4930
Wednesday 5 August 2015 (05/08/2015)
11.4162
11.4585
11.4510
11.4160
11.4335
Tuesday 4 August 2015 (04/08/2015)
11.4469
11.4156
11.6113
11.4742
11.5428
Monday 3 August 2015 (03/08/2015)
11.5157
11.4463
11.4522
11.4804
11.4663

July

Friday 31 July 2015 (31/07/2015)
11.6098
11.5059
11.6617
11.5996
11.6307
Thursday 30 July 2015 (30/07/2015)
11.6679
11.6137
11.7123
11.6250
11.6687
Wednesday 29 July 2015 (29/07/2015)
11.6469
11.6638
11.7599
11.6682
11.7141
Tuesday 28 July 2015 (28/07/2015)
11.5493
11.6451
11.5594
11.6266
11.5930
Monday 27 July 2015 (27/07/2015)
11.5329
11.5616
11.5645
11.5842
11.5744
Friday 24 July 2015 (24/07/2015)
11.5472
11.6973
11.6675
11.5432
11.6054
Thursday 23 July 2015 (23/07/2015)
11.7036
11.7042
11.6832
11.5769
11.6301
Wednesday 22 July 2015 (22/07/2015)
11.6411
11.6987
11.6765
11.6469
11.6617
Tuesday 21 July 2015 (21/07/2015)
11.6597
11.6420
11.7112
11.6566
11.6839
Monday 20 July 2015 (20/07/2015)
11.6082
11.6573
11.7385
11.6085
11.6735
Friday 17 July 2015 (17/07/2015)
11.5768
11.6155
11.7387
11.5731
11.6559
Thursday 16 July 2015 (16/07/2015)
11.8083
11.5786
11.7786
11.6248
11.7017
Wednesday 15 July 2015 (15/07/2015)
11.9959
11.8085
11.7845
11.7961
11.7903
Tuesday 14 July 2015 (14/07/2015)
12.0777
11.9966
11.9616
11.9121
11.9369
Monday 13 July 2015 (13/07/2015)
11.9378
11.9801
11.9396
11.9370
11.9383
Friday 10 July 2015 (10/07/2015)
11.8828
11.9660
11.9823
11.8899
11.9361
Thursday 9 July 2015 (09/07/2015)
11.8234
12.0096
11.9793
11.8818
11.9306
Wednesday 8 July 2015 (08/07/2015)
11.8426
11.8231
11.8797
11.8472
11.8635
Tuesday 7 July 2015 (07/07/2015)
11.8911
12.0081
11.9418
11.8255
11.8837
Monday 6 July 2015 (06/07/2015)
12.0040
12.0616
12.0595
11.9584
12.0090
Friday 3 July 2015 (03/07/2015)
12.0017
12.0240
12.1036
12.0120
12.0578
Thursday 2 July 2015 (02/07/2015)
12.0060
12.1672
12.0814
11.9987
12.0401
Wednesday 1 July 2015 (01/07/2015)
12.0856
12.0134
12.1167
12.0394
12.0781

June

Tuesday 30 June 2015 (30/06/2015)
12.1516
12.0843
12.2360
12.1864
12.2112
Monday 29 June 2015 (29/06/2015)
12.2046
12.3073
12.2991
12.2036
12.2514
Friday 26 June 2015 (26/06/2015)
12.2885
12.2147
12.3254
12.2037
12.2646
Thursday 25 June 2015 (25/06/2015)
12.1704
12.2889
12.3248
12.1948
12.2598
Wednesday 24 June 2015 (24/06/2015)
12.2247
12.1655
12.3239
12.2052
12.2646
Tuesday 23 June 2015 (23/06/2015)
12.2702
12.2263
12.3140
12.2158
12.2649
Monday 22 June 2015 (22/06/2015)
12.3238
12.3855
12.3692
12.3464
12.3578
Friday 19 June 2015 (19/06/2015)
12.3556
12.3053
12.4024
12.3405
12.3715
Thursday 18 June 2015 (18/06/2015)
12.3151
12.3548
12.4781
12.3511
12.4146
Wednesday 17 June 2015 (17/06/2015)
12.2522
12.4654
12.4475
12.2511
12.3493
Tuesday 16 June 2015 (16/06/2015)
12.1878
12.4123
12.3727
12.2218
12.2973
Monday 15 June 2015 (15/06/2015)
12.2454
12.3848
12.3826
12.1913
12.2870
Friday 12 June 2015 (12/06/2015)
12.2484
12.2274
12.3668
12.2540
12.3104
Thursday 11 June 2015 (11/06/2015)
12.2832
12.4122
12.3897
12.2892
12.3395
Wednesday 10 June 2015 (10/06/2015)
12.1967
12.4537
12.4379
12.2454
12.3417
Tuesday 9 June 2015 (09/06/2015)
12.2068
12.3680
12.3236
12.1925
12.2581
Monday 8 June 2015 (08/06/2015)
12.1481
12.2154
12.2922
12.1678
12.2300
Friday 5 June 2015 (05/06/2015)
12.0934
12.2717
12.1394
12.0566
12.0980
Thursday 4 June 2015 (04/06/2015)
12.1156
12.0941
12.2022
12.1121
12.1572
Wednesday 3 June 2015 (03/06/2015)
12.1934
12.2622
12.2559
12.1354
12.1957
Tuesday 2 June 2015 (02/06/2015)
12.0569
12.3039
12.2697
12.0865
12.1781
Monday 1 June 2015 (01/06/2015)
12.1287
12.1936
12.2067
12.0574
12.1321

May

Friday 29 May 2015 (29/05/2015)
12.2718
12.1213
12.2179
12.1072
12.1626
Thursday 28 May 2015 (28/05/2015)
12.2542
12.2689
12.2259
12.0975
12.1617
Wednesday 27 May 2015 (27/05/2015)
12.1194
12.2537
12.2113
12.0917
12.1515
Tuesday 26 May 2015 (26/05/2015)
12.2392
12.1219
12.2793
12.1979
12.2386
Monday 25 May 2015 (25/05/2015)
12.2646
12.2393
12.2294
12.2643
12.2469
Friday 22 May 2015 (22/05/2015)
12.3342
12.4228
12.3892
12.2562
12.3227
Thursday 21 May 2015 (21/05/2015)
12.5007
12.5000
12.4562
12.3897
12.4230
Wednesday 20 May 2015 (20/05/2015)
12.3280
12.4982
12.4539
12.3445
12.3992
Tuesday 19 May 2015 (19/05/2015)
12.3597
12.3268
12.4114
12.3284
12.3699
Monday 18 May 2015 (18/05/2015)
12.5601
12.5561
12.5614
12.4795
12.5205
Friday 15 May 2015 (15/05/2015)
12.5836
12.6098
12.6653
12.5536
12.6095
Thursday 14 May 2015 (14/05/2015)
12.5852
12.5848
12.7052
12.6060
12.6556
Wednesday 13 May 2015 (13/05/2015)
12.5396
12.7451
12.7197
12.5907
12.6552
Tuesday 12 May 2015 (12/05/2015)
12.5176
12.6802
12.6545
12.5540
12.6043
Monday 11 May 2015 (11/05/2015)
12.4662
12.5184
12.6081
12.4314
12.5198
Friday 8 May 2015 (08/05/2015)
12.4346
12.4573
12.5472
12.4361
12.4917
Thursday 7 May 2015 (07/05/2015)
12.5332
12.4479
12.5407
12.5231
12.5319
Wednesday 6 May 2015 (06/05/2015)
12.5129
12.5354
12.6671
12.5596
12.6134
Tuesday 5 May 2015 (05/05/2015)
12.4466
12.5127
12.6385
12.4807
12.5596
Monday 4 May 2015 (04/05/2015)
12.4201
12.6087
12.5102
12.4558
12.4830
Friday 1 May 2015 (01/05/2015)
12.4722
12.4186
12.4756
12.4122
12.4439

April

Thursday 30 April 2015 (30/04/2015)
12.5425
12.6310
12.5654
12.4908
12.5281
Wednesday 29 April 2015 (29/04/2015)
12.5483
12.5384
12.6772
12.5570
12.6171
Tuesday 28 April 2015 (28/04/2015)
12.4418
12.5503
12.6443
12.4683
12.5563
Monday 27 April 2015 (27/04/2015)
12.3876
12.6142
12.5751
12.4307
12.5029
Friday 24 April 2015 (24/04/2015)
12.4756
12.5149
12.5116
12.4156
12.4636
Thursday 23 April 2015 (23/04/2015)
12.2976
12.4756
12.4538
12.3751
12.4145
Wednesday 22 April 2015 (22/04/2015)
12.2959
12.3004
12.4148
12.3277
12.3713
Tuesday 21 April 2015 (21/04/2015)
12.4754
12.2974
12.4013
12.3110
12.3562
Monday 20 April 2015 (20/04/2015)
12.3332
12.3525
12.4354
12.3844
12.4099
Friday 17 April 2015 (17/04/2015)
12.3914
12.2916
12.4376
12.4032
12.4204
Thursday 16 April 2015 (16/04/2015)
12.2853
12.5284
12.4286
12.3220
12.3753
Wednesday 15 April 2015 (15/04/2015)
12.0620
12.2853
12.1910
12.1928
12.1919
Tuesday 14 April 2015 (14/04/2015)
11.9679
12.2242
12.2001
12.0195
12.1098
Monday 13 April 2015 (13/04/2015)
12.0037
12.1117
12.1037
11.9729
12.0383
Friday 10 April 2015 (10/04/2015)
11.9233
12.0181
12.0568
11.9194
11.9881
Thursday 9 April 2015 (09/04/2015)
12.0110
11.9229
12.0433
11.9134
11.9784
Wednesday 8 April 2015 (08/04/2015)
12.0203
12.0085
12.1790
12.0251
12.1021
Tuesday 7 April 2015 (07/04/2015)
12.1773
12.1929
12.1712
12.0562
12.1137
Monday 6 April 2015 (06/04/2015)
12.3206
12.1853
12.3211
12.1396
12.2304
Friday 3 April 2015 (03/04/2015)
12.2411
12.3104
12.2967
12.2491
12.2729
Thursday 2 April 2015 (02/04/2015)
12.1619
12.2380
12.1732
12.1170
12.1451
Wednesday 1 April 2015 (01/04/2015)
12.1169
12.1621
12.1231
12.0723
12.0977

March

Tuesday 31 March 2015 (31/03/2015)
12.1170
12.1188
12.0725
12.0287
12.0506
Monday 30 March 2015 (30/03/2015)
12.1967
12.1099
12.1588
12.0373
12.0981
Friday 27 March 2015 (27/03/2015)
12.2952
12.1834
12.2039
12.2336
12.2188
Thursday 26 March 2015 (26/03/2015)
12.2771
12.2973
12.2879
12.2197
12.2538
Wednesday 25 March 2015 (25/03/2015)
12.2873
12.2754
12.2740
12.2399
12.2570
Tuesday 24 March 2015 (24/03/2015)
12.2589
12.2852
12.2671
12.2281
12.2476
Monday 23 March 2015 (23/03/2015)
12.2250
12.2563
12.2166
12.1822
12.1994
Friday 20 March 2015 (20/03/2015)
12.0697
12.2230
12.2009
12.1255
12.1632
Thursday 19 March 2015 (19/03/2015)
12.2311
12.0664
12.1829
11.9849
12.0839
Wednesday 18 March 2015 (18/03/2015)
12.0186
12.2461
12.2754
11.9418
12.1086
Tuesday 17 March 2015 (17/03/2015)
12.0168
12.0161
12.0057
11.9526
11.9792
Monday 16 March 2015 (16/03/2015)
12.0171
12.0173
12.0176
11.9842
12.0009
Friday 13 March 2015 (13/03/2015)
12.1184
12.0187
12.0889
11.9402
12.0146
Thursday 12 March 2015 (12/03/2015)
12.0412
12.1078
12.0811
11.9917
12.0364
Wednesday 11 March 2015 (11/03/2015)
12.1117
12.0380
12.1084
11.9370
12.0227
Tuesday 10 March 2015 (10/03/2015)
12.9331
12.1108
12.8950
12.0498
12.4724
Monday 9 March 2015 (09/03/2015)
12.1648
12.9325
12.9275
12.1026
12.5151
Friday 6 March 2015 (06/03/2015)
12.2728
12.1712
12.2846
12.0745
12.1796
Thursday 5 March 2015 (05/03/2015)
12.3637
12.2759
12.2910
12.2223
12.2567
Wednesday 4 March 2015 (04/03/2015)
12.3063
12.3615
12.2840
12.2752
12.2796
Tuesday 3 March 2015 (03/03/2015)
12.1695
12.3013
12.2771
12.2345
12.2558
Monday 2 March 2015 (02/03/2015)
12.2842
12.2422
12.2539
12.1994
12.2267

February

Friday 27 February 2015 (27/02/2015)
12.2671
12.2051
12.2718
12.2724
12.2721
Thursday 26 February 2015 (26/02/2015)
12.3545
12.2724
12.3363
12.2425
12.2894
Wednesday 25 February 2015 (25/02/2015)
12.3015
12.3519
12.3249
12.2920
12.3085
Tuesday 24 February 2015 (24/02/2015)
12.2193
12.3042
12.1591
12.1964
12.1778
Monday 23 February 2015 (23/02/2015)
12.2627
12.2220
12.2078
12.2072
12.2075
Friday 20 February 2015 (20/02/2015)
12.2816
12.2510
12.2541
12.2615
12.2578
Thursday 19 February 2015 (19/02/2015)
12.2817
12.2819
12.2525
12.2621
12.2573
Wednesday 18 February 2015 (18/02/2015)
12.4059
12.2866
12.3621
12.3048
12.3335
Tuesday 17 February 2015 (17/02/2015)
12.3322
12.4085
12.3352
12.3211
12.3282
Monday 16 February 2015 (16/02/2015)
12.3538
12.3164
12.3540
12.3319
12.3430
Friday 13 February 2015 (13/02/2015)
12.2898
12.3338
12.2909
12.2397
12.2653
Thursday 12 February 2015 (12/02/2015)
12.1432
12.2899
12.2428
12.2284
12.2356
Wednesday 11 February 2015 (11/02/2015)
12.2080
12.0239
12.1257
12.0771
12.1014
Tuesday 10 February 2015 (10/02/2015)
12.3306
12.2082
12.1700
12.2231
12.1966
Monday 9 February 2015 (09/02/2015)
12.2426
12.3301
12.2596
12.2315
12.2456
Friday 6 February 2015 (06/02/2015)
12.3562
12.1447
12.3122
12.2299
12.2711
Thursday 5 February 2015 (05/02/2015)
12.2173
12.2541
12.2957
12.1891
12.2424
Wednesday 4 February 2015 (04/02/2015)
12.3810
12.2121
12.1956
12.3019
12.2488
Tuesday 3 February 2015 (03/02/2015)
12.2132
12.3843
12.2655
12.1804
12.2230
Monday 2 February 2015 (02/02/2015)
12.0995
12.2135
12.0490
12.1038
12.0764

January

Friday 30 January 2015 (30/01/2015)
12.1739
12.0932
12.0117
12.0637
12.0377
Thursday 29 January 2015 (29/01/2015)
12.2742
12.1712
12.2174
12.1223
12.1699
Wednesday 28 January 2015 (28/01/2015)
12.3007
12.1848
12.3024
12.2909
12.2967
Tuesday 27 January 2015 (27/01/2015)
12.3153
12.3890
12.3813
12.3355
12.3584
Monday 26 January 2015 (26/01/2015)
12.3633
12.3153
12.3170
12.2577
12.2874
Friday 23 January 2015 (23/01/2015)
12.3824
12.3662
12.3683
12.3050
12.3367
Thursday 22 January 2015 (22/01/2015)
12.4602
12.3795
12.4126
12.2978
12.3552
Wednesday 21 January 2015 (21/01/2015)
12.6773
12.4572
12.4316
12.6336
12.5326
Tuesday 20 January 2015 (20/01/2015)
12.8469
12.6775
12.6815
12.8082
12.7449
Monday 19 January 2015 (19/01/2015)
12.8134
12.8491
12.8086
12.8489
12.8288
Friday 16 January 2015 (16/01/2015)
12.8283
12.8255
12.7573
12.7396
12.7485
Thursday 15 January 2015 (15/01/2015)
12.8522
12.8248
12.8207
12.8254
12.8231
Wednesday 14 January 2015 (14/01/2015)
12.8423
12.8522
12.8301
12.7703
12.8002
Tuesday 13 January 2015 (13/01/2015)
12.8280
12.8423
12.8294
12.8684
12.8489
Monday 12 January 2015 (12/01/2015)
12.9519
12.8228
12.8369
12.8435
12.8402
Friday 9 January 2015 (09/01/2015)
12.9689
12.9326
12.9333
12.8811
12.9072
Thursday 8 January 2015 (08/01/2015)
13.0100
12.9690
13.0002
12.9272
12.9637
Wednesday 7 January 2015 (07/01/2015)
12.9773
13.0100
12.9580
12.8397
12.8989
Tuesday 6 January 2015 (06/01/2015)
12.9584
12.9774
13.0576
12.9070
12.9823
Monday 5 January 2015 (05/01/2015)
12.9981
12.9692
13.0263
12.9848
13.0056
Friday 2 January 2015 (02/01/2015)
13.2154
13.0674
13.1961
13.0275
13.1118
Thursday 1 January 2015 (01/01/2015)
13.2042
13.2169
13.2039
13.2183
13.2111