Canadian Dollar-Maldives Rufiyaa History: 2023
Daily CAD/MVR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 589.741 on 16/11/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 12.1955
Historical Graph For Converting Canadian Dollars into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Maldives Rufiyaa on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 11.5861 | 11.6272 | 11.6534 | 11.5685 | 11.6110 |
| Thursday 28 December 2023 (28/12/2023) | 11.5861 | 11.6272 | 11.6534 | 11.5685 | 11.6110 |
| Wednesday 27 December 2023 (27/12/2023) | 11.7204 | 11.6403 | 11.7404 | 11.6327 | 11.6866 |
| Tuesday 26 December 2023 (26/12/2023) | 11.6354 | 11.6523 | 11.6656 | 11.6125 | 11.6391 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 11.5681 | 11.5723 | 11.5835 | 11.5233 | 11.5534 |
| Thursday 21 December 2023 (21/12/2023) | 11.5420 | 11.5674 | 11.5943 | 11.5231 | 11.5587 |
| Wednesday 20 December 2023 (20/12/2023) | 11.4673 | 11.5237 | 11.5503 | 11.4578 | 11.5041 |
| Tuesday 19 December 2023 (19/12/2023) | 11.5372 | 11.5165 | 11.5435 | 11.4647 | 11.5041 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 11.4265 | 11.5365 | 11.5419 | 11.4205 | 11.4812 |
| Thursday 14 December 2023 (14/12/2023) | 11.5525 | 11.5122 | 11.5982 | 11.4906 | 11.5444 |
| Wednesday 13 December 2023 (13/12/2023) | 11.2781 | 11.2897 | 11.3464 | 11.2716 | 11.3090 |
| Tuesday 12 December 2023 (12/12/2023) | 11.3234 | 11.3034 | 11.3400 | 11.2840 | 11.3120 |
| Monday 11 December 2023 (11/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 8 December 2023 (08/12/2023) | 11.2519 | 11.2971 | 11.3286 | 11.2477 | 11.2882 |
| Thursday 7 December 2023 (07/12/2023) | 11.3063 | 11.2738 | 11.3110 | 11.2482 | 11.2796 |
| Wednesday 6 December 2023 (06/12/2023) | 11.3036 | 11.3339 | 11.3439 | 11.3002 | 11.3221 |
| Tuesday 5 December 2023 (05/12/2023) | 11.3061 | 11.2937 | 11.3203 | 11.2608 | 11.2906 |
| Monday 4 December 2023 (04/12/2023) | 11.3120 | 11.3366 | 11.3642 | 11.2844 | 11.3243 |
| Friday 1 December 2023 (01/12/2023) | 11.3415 | 11.3181 | 11.3932 | 11.3026 | 11.3479 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 11.2855 | 11.3710 | 11.3754 | 11.2772 | 11.3263 |
| Wednesday 29 November 2023 (29/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 28 November 2023 (28/11/2023) | 11.3058 | 11.2796 | 11.3458 | 11.2623 | 11.3041 |
| Monday 27 November 2023 (27/11/2023) | 11.2673 | 11.2541 | 11.2715 | 11.2286 | 11.2501 |
| Friday 24 November 2023 (24/11/2023) | 11.3008 | 11.2824 | 11.3176 | 11.2715 | 11.2946 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 11.2625 | 11.2536 | 11.2711 | 11.2236 | 11.2474 |
| Monday 20 November 2023 (20/11/2023) | 7.5380 | 7.5030 | 7.5410 | 7.4992 | 7.5201 |
| Friday 17 November 2023 (17/11/2023) | 11.2353 | 11.2134 | 11.2745 | 11.1960 | 11.2353 |
| Thursday 16 November 2023 (16/11/2023) | 588.6060 | 585.6550 | 589.7410 | 584.0570 | 586.8990 |
| Wednesday 15 November 2023 (15/11/2023) | 11.1257 | 11.2072 | 11.2229 | 11.1230 | 11.1730 |
| Tuesday 14 November 2023 (14/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 13 November 2023 (13/11/2023) | 11.1327 | 11.0829 | 11.1433 | 11.0761 | 11.1097 |
| Friday 10 November 2023 (10/11/2023) | 11.0756 | 11.0804 | 11.0870 | 11.0609 | 11.0740 |
| Thursday 9 November 2023 (09/11/2023) | 11.0938 | 11.1384 | 11.1442 | 11.0760 | 11.1101 |
| Wednesday 8 November 2023 (08/11/2023) | 11.1530 | 11.1448 | 11.1886 | 11.1220 | 11.1553 |
| Tuesday 7 November 2023 (07/11/2023) | 11.1827 | 11.1668 | 11.1943 | 11.1626 | 11.1785 |
| Monday 6 November 2023 (06/11/2023) | 11.3049 | 11.3018 | 11.3177 | 11.2695 | 11.2936 |
| Friday 3 November 2023 (03/11/2023) | 11.3027 | 11.2066 | 11.3173 | 11.1828 | 11.2501 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 11.0783 | 11.0961 | 11.1263 | 11.0700 | 11.0982 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 11.0910 | 11.0725 | 11.1108 | 11.0622 | 11.0865 |
| Monday 30 October 2023 (30/10/2023) | 11.1179 | 11.1218 | 11.1678 | 11.1152 | 11.1415 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 11.1597 | 11.1163 | 11.1936 | 11.1142 | 11.1539 |
| Wednesday 25 October 2023 (25/10/2023) | 11.1920 | 11.1909 | 11.2174 | 11.1594 | 11.1884 |
| Tuesday 24 October 2023 (24/10/2023) | 11.1724 | 11.2132 | 11.2261 | 11.1558 | 11.1910 |
| Monday 23 October 2023 (23/10/2023) | 11.3032 | 11.2374 | 11.3135 | 11.2330 | 11.2733 |
| Friday 20 October 2023 (20/10/2023) | 11.2245 | 11.2103 | 11.2696 | 11.2084 | 11.2390 |
| Thursday 19 October 2023 (19/10/2023) | 11.2156 | 11.2111 | 11.2441 | 11.1904 | 11.2173 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 11.2531 | 11.2527 | 11.2888 | 11.2435 | 11.2662 |
| Monday 16 October 2023 (16/10/2023) | 11.2691 | 11.2307 | 11.2783 | 11.2273 | 11.2528 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 11.2351 | 11.2842 | 11.2895 | 11.2287 | 11.2591 |
| Wednesday 11 October 2023 (11/10/2023) | 11.3497 | 11.3165 | 11.3553 | 11.3020 | 11.3287 |
| Tuesday 10 October 2023 (10/10/2023) | 11.3773 | 11.3370 | 11.3949 | 11.3341 | 11.3645 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 11.2795 | 11.2757 | 11.3481 | 11.2439 | 11.2960 |
| Thursday 5 October 2023 (05/10/2023) | 11.2339 | 11.2159 | 11.2499 | 11.2020 | 11.2260 |
| Wednesday 4 October 2023 (04/10/2023) | 11.2924 | 11.2059 | 11.3176 | 11.1800 | 11.2488 |
| Tuesday 3 October 2023 (03/10/2023) | 11.2129 | 11.1967 | 11.2202 | 11.1750 | 11.1976 |
| Monday 2 October 2023 (02/10/2023) | 11.2777 | 11.2751 | 11.2777 | 11.2329 | 11.2553 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 11.4231 | 11.3549 | 11.4361 | 11.3420 | 11.3891 |
| Thursday 28 September 2023 (28/09/2023) | 11.5800 | 11.5251 | 11.5949 | 11.5105 | 11.5527 |
| Wednesday 27 September 2023 (27/09/2023) | 11.4163 | 11.4530 | 11.4591 | 11.4053 | 11.4322 |
| Tuesday 26 September 2023 (26/09/2023) | 11.4480 | 11.4478 | 11.4590 | 11.4252 | 11.4421 |
| Monday 25 September 2023 (25/09/2023) | 11.3766 | 11.4684 | 11.4689 | 11.3766 | 11.4228 |
| Friday 22 September 2023 (22/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 21 September 2023 (21/09/2023) | 11.3988 | 11.4271 | 11.4563 | 11.3866 | 11.4215 |
| Wednesday 20 September 2023 (20/09/2023) | 11.4616 | 11.4940 | 11.5101 | 11.4523 | 11.4812 |
| Tuesday 19 September 2023 (19/09/2023) | 11.4325 | 11.4541 | 11.5044 | 11.4240 | 11.4642 |
| Monday 18 September 2023 (18/09/2023) | 11.4061 | 11.4324 | 11.4418 | 11.3880 | 11.4149 |
| Friday 15 September 2023 (15/09/2023) | 11.3889 | 11.3965 | 11.4087 | 11.3550 | 11.3819 |
| Thursday 14 September 2023 (14/09/2023) | 11.2846 | 11.3940 | 11.4045 | 11.2789 | 11.3417 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 11.3594 | 11.3915 | 11.4228 | 11.3323 | 11.3776 |
| Monday 11 September 2023 (11/09/2023) | 11.3951 | 11.4061 | 11.4067 | 11.3582 | 11.3825 |
| Friday 8 September 2023 (08/09/2023) | 11.2927 | 11.3395 | 11.3490 | 11.2783 | 11.3137 |
| Thursday 7 September 2023 (07/09/2023) | 11.3007 | 11.2931 | 11.3452 | 11.2755 | 11.3104 |
| Wednesday 6 September 2023 (06/09/2023) | 11.2655 | 11.3229 | 11.3282 | 11.2420 | 11.2851 |
| Tuesday 5 September 2023 (05/09/2023) | 11.2632 | 11.2758 | 11.3023 | 11.2401 | 11.2712 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 11.3086 | 11.3743 | 11.3822 | 11.3084 | 11.3453 |
| Wednesday 23 August 2023 (23/08/2023) | 11.3620 | 11.3925 | 11.4485 | 11.3382 | 11.3934 |
| Tuesday 22 August 2023 (22/08/2023) | 11.2974 | 11.3103 | 11.3296 | 11.2736 | 11.3016 |
| Monday 21 August 2023 (21/08/2023) | 11.3696 | 11.3517 | 11.4020 | 11.3403 | 11.3712 |
| Friday 18 August 2023 (18/08/2023) | 11.3374 | 11.3444 | 11.3946 | 11.3269 | 11.3608 |
| Thursday 17 August 2023 (17/08/2023) | 11.3953 | 11.3696 | 11.8729 | 11.2861 | 11.5795 |
| Wednesday 16 August 2023 (16/08/2023) | 11.4450 | 11.3963 | 11.4670 | 11.1738 | 11.3204 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 11.3998 | 11.3783 | 11.4240 | 11.3635 | 11.3938 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 7 August 2023 (07/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 11.4962 | 11.4923 | 11.5593 | 11.4818 | 11.5206 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 11.5623 | 11.5346 | 11.5717 | 11.5059 | 11.5388 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 28 July 2023 (28/07/2023) | 11.6587 | 11.5924 | 11.6753 | 11.5726 | 11.6240 |
| Thursday 27 July 2023 (27/07/2023) | 11.5249 | 11.6415 | 11.6426 | 11.5132 | 11.5779 |
| Wednesday 26 July 2023 (26/07/2023) | 11.6782 | 11.6118 | 11.6875 | 11.6027 | 11.6451 |
| Tuesday 25 July 2023 (25/07/2023) | 11.6679 | 11.5993 | 11.6802 | 11.5510 | 11.6156 |
| Monday 24 July 2023 (24/07/2023) | 11.5765 | 11.6532 | 11.6695 | 11.5607 | 11.6151 |
| Friday 21 July 2023 (21/07/2023) | 11.6614 | 11.6295 | 11.6987 | 11.6245 | 11.6616 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 11.5568 | 11.6465 | 11.7052 | 11.5459 | 11.6256 |
| Tuesday 18 July 2023 (18/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 13 July 2023 (13/07/2023) | 11.6776 | 11.7134 | 11.6929 | 11.6869 | 11.6899 |
| Wednesday 12 July 2023 (12/07/2023) | 11.6891 | 11.6777 | 11.7230 | 11.6560 | 11.6895 |
| Tuesday 11 July 2023 (11/07/2023) | 11.6164 | 11.5938 | 11.6313 | 11.5613 | 11.5963 |
| Monday 10 July 2023 (10/07/2023) | 11.5885 | 11.5578 | 11.6405 | 11.5537 | 11.5971 |
| Friday 7 July 2023 (07/07/2023) | 11.4863 | 11.5860 | 11.5704 | 11.5021 | 11.5363 |
| Thursday 6 July 2023 (06/07/2023) | 11.5917 | 11.4854 | 11.5986 | 11.4818 | 11.5402 |
| Wednesday 5 July 2023 (05/07/2023) | 11.6399 | 11.5983 | 11.6466 | 11.5818 | 11.6142 |
| Tuesday 4 July 2023 (04/07/2023) | 11.5692 | 11.5626 | 11.5876 | 11.5463 | 11.5670 |
| Monday 3 July 2023 (03/07/2023) | 11.5692 | 11.5626 | 11.5876 | 11.5463 | 11.5670 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 11.6407 | 11.5643 | 11.6479 | 11.5492 | 11.5986 |
| Thursday 29 June 2023 (29/06/2023) | 11.5257 | 11.5538 | 11.5645 | 11.4999 | 11.5322 |
| Wednesday 28 June 2023 (28/06/2023) | 11.5118 | 11.5571 | 11.5826 | 11.5004 | 11.5415 |
| Tuesday 27 June 2023 (27/06/2023) | 11.6606 | 11.5949 | 11.6767 | 11.5949 | 11.6358 |
| Monday 26 June 2023 (26/06/2023) | 11.6179 | 11.6399 | 11.6578 | 11.5996 | 11.6287 |
| Friday 23 June 2023 (23/06/2023) | 11.6379 | 11.6439 | 11.6513 | 11.5889 | 11.6201 |
| Thursday 22 June 2023 (22/06/2023) | 11.6385 | 11.6703 | 11.6837 | 11.5908 | 11.6373 |
| Wednesday 21 June 2023 (21/06/2023) | 11.5743 | 11.6339 | 11.6563 | 11.5511 | 11.6037 |
| Tuesday 20 June 2023 (20/06/2023) | 11.5712 | 11.5741 | 11.6093 | 11.5503 | 11.5798 |
| Monday 19 June 2023 (19/06/2023) | 11.6102 | 11.6371 | 11.6509 | 11.5935 | 11.6222 |
| Friday 16 June 2023 (16/06/2023) | 11.6491 | 11.6414 | 11.6520 | 11.5963 | 11.6242 |
| Thursday 15 June 2023 (15/06/2023) | 11.6197 | 11.6013 | 11.6393 | 11.5996 | 11.6195 |
| Wednesday 14 June 2023 (14/06/2023) | 11.5827 | 11.5292 | 11.6052 | 11.5231 | 11.5642 |
| Tuesday 13 June 2023 (13/06/2023) | 11.5971 | 11.5422 | 11.5971 | 11.5360 | 11.5666 |
| Monday 12 June 2023 (12/06/2023) | 11.4531 | 11.4871 | 11.4963 | 11.4355 | 11.4659 |
| Friday 9 June 2023 (09/06/2023) | 11.5206 | 11.5198 | 11.5598 | 11.5036 | 11.5317 |
| Tuesday 6 June 2023 (06/06/2023) | 11.4093 | 11.4571 | 11.4735 | 11.4093 | 11.4414 |
| Monday 5 June 2023 (05/06/2023) | 11.3981 | 11.4012 | 11.4706 | 11.3981 | 11.4344 |
| Friday 2 June 2023 (02/06/2023) | 11.3580 | 11.4442 | 11.4511 | 11.3553 | 11.4032 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 11.2382 | 11.2352 | 11.2805 | 11.2202 | 11.2504 |
| Tuesday 30 May 2023 (30/05/2023) | 11.2950 | 11.2327 | 11.3095 | 11.2081 | 11.2588 |
| Friday 26 May 2023 (26/05/2023) | 11.2220 | 11.2234 | 11.2309 | 11.1809 | 11.2059 |
| Thursday 25 May 2023 (25/05/2023) | 11.2553 | 11.2562 | 11.2730 | 11.2388 | 11.2559 |
| Wednesday 24 May 2023 (24/05/2023) | 11.3309 | 11.2999 | 11.3331 | 11.2694 | 11.3013 |
| Tuesday 23 May 2023 (23/05/2023) | 11.3466 | 11.3694 | 11.4011 | 11.3443 | 11.3727 |
| Monday 22 May 2023 (22/05/2023) | 11.3446 | 11.3582 | 11.3722 | 11.3328 | 11.3525 |
| Friday 19 May 2023 (19/05/2023) | 11.3897 | 11.3347 | 11.4153 | 11.3201 | 11.3677 |
| Thursday 18 May 2023 (18/05/2023) | 11.3509 | 11.3818 | 11.4044 | 11.3408 | 11.3726 |
| Wednesday 17 May 2023 (17/05/2023) | 11.3653 | 11.3881 | 11.4016 | 11.3653 | 11.3835 |
| Tuesday 16 May 2023 (16/05/2023) | 11.3418 | 11.3651 | 11.4050 | 11.3315 | 11.3683 |
| Monday 15 May 2023 (15/05/2023) | 11.3776 | 11.3905 | 11.4023 | 11.3583 | 11.3803 |
| Friday 12 May 2023 (12/05/2023) | 11.3668 | 11.3730 | 11.3824 | 11.3395 | 11.3610 |
| Wednesday 10 May 2023 (10/05/2023) | 11.4850 | 11.4926 | 11.5076 | 11.4680 | 11.4878 |
| Tuesday 9 May 2023 (09/05/2023) | 11.4613 | 11.4511 | 11.4771 | 11.4361 | 11.4566 |
| Monday 8 May 2023 (08/05/2023) | 11.4962 | 11.5023 | 11.5259 | 11.4737 | 11.4998 |
| Friday 5 May 2023 (05/05/2023) | 11.3925 | 11.4638 | 11.4777 | 11.3690 | 11.4234 |
| Thursday 4 May 2023 (04/05/2023) | 11.2771 | 11.3323 | 11.3346 | 11.2489 | 11.2918 |
| Wednesday 3 May 2023 (03/05/2023) | 11.3279 | 11.2506 | 11.3306 | 11.2481 | 11.2894 |
| Tuesday 2 May 2023 (02/05/2023) | 11.2957 | 11.2526 | 11.3111 | 11.2344 | 11.2728 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 11.3685 | 11.3375 | 11.3752 | 11.3126 | 11.3439 |
| Thursday 27 April 2023 (27/04/2023) | 11.2712 | 11.2815 | 11.3062 | 11.2624 | 11.2843 |
| Wednesday 26 April 2023 (26/04/2023) | 11.3385 | 11.2766 | 11.3436 | 11.2489 | 11.2963 |
| Tuesday 25 April 2023 (25/04/2023) | 11.2682 | 11.2653 | 11.2921 | 11.2476 | 11.2699 |
| Monday 24 April 2023 (24/04/2023) | 11.3772 | 11.3121 | 11.3773 | 11.3083 | 11.3428 |
| Friday 21 April 2023 (21/04/2023) | 11.3627 | 11.3201 | 11.3860 | 11.3061 | 11.3461 |
| Thursday 20 April 2023 (20/04/2023) | 11.4155 | 11.3982 | 11.4280 | 11.3844 | 11.4062 |
| Tuesday 18 April 2023 (18/04/2023) | 11.5160 | 11.4748 | 11.5238 | 11.4584 | 11.4911 |
| Monday 17 April 2023 (17/04/2023) | 11.4836 | 11.4918 | 11.5185 | 11.4578 | 11.4882 |
| Friday 14 April 2023 (14/04/2023) | 11.4720 | 11.5416 | 11.5542 | 11.4647 | 11.5095 |
| Thursday 13 April 2023 (13/04/2023) | 11.4648 | 11.5175 | 11.5208 | 11.4543 | 11.4876 |
| Tuesday 11 April 2023 (11/04/2023) | 11.4006 | 11.3994 | 11.4049 | 11.3456 | 11.3753 |
| Monday 10 April 2023 (10/04/2023) | 11.2973 | 11.3408 | 11.3516 | 11.2939 | 11.3228 |
| Friday 7 April 2023 (07/04/2023) | 11.3506 | 11.3537 | 11.3763 | 11.3328 | 11.3546 |
| Wednesday 5 April 2023 (05/04/2023) | 11.4071 | 11.4309 | 11.4475 | 11.3862 | 11.4169 |
| Tuesday 4 April 2023 (04/04/2023) | 11.4911 | 11.4078 | 11.5103 | 11.3945 | 11.4524 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 11.3950 | 11.4469 | 11.4545 | 11.3656 | 11.4101 |
| Thursday 30 March 2023 (30/03/2023) | 11.4398 | 11.4019 | 11.4466 | 11.3897 | 11.4182 |
| Wednesday 29 March 2023 (29/03/2023) | 11.3111 | 11.3734 | 11.3734 | 11.3087 | 11.3411 |
| Tuesday 28 March 2023 (28/03/2023) | 11.3092 | 11.3090 | 11.3163 | 11.2701 | 11.2932 |
| Friday 17 March 2023 (17/03/2023) | 11.2775 | 11.2316 | 11.2823 | 11.1937 | 11.2380 |
| Thursday 16 March 2023 (16/03/2023) | 11.2258 | 11.2156 | 11.2680 | 11.1785 | 11.2233 |
| Tuesday 14 March 2023 (14/03/2023) | 11.1736 | 11.2343 | 11.2647 | 11.1645 | 11.2146 |
| Monday 13 March 2023 (13/03/2023) | 11.1852 | 11.1167 | 11.1996 | 11.1076 | 11.1536 |
| Friday 10 March 2023 (10/03/2023) | 11.2163 | 11.0900 | 11.2235 | 11.0713 | 11.1474 |
| Thursday 9 March 2023 (09/03/2023) | 11.2050 | 11.1089 | 11.2142 | 11.1065 | 11.1604 |
| Wednesday 8 March 2023 (08/03/2023) | 11.1507 | 11.0974 | 11.1598 | 11.0962 | 11.1280 |
| Tuesday 7 March 2023 (07/03/2023) | 11.1723 | 11.2403 | 11.2489 | 11.1378 | 11.1934 |
| Monday 6 March 2023 (06/03/2023) | 11.2765 | 11.2684 | 11.2965 | 11.2511 | 11.2738 |
| Friday 3 March 2023 (03/03/2023) | 11.3414 | 11.2469 | 11.3450 | 11.2465 | 11.2958 |
| Thursday 2 March 2023 (02/03/2023) | 11.2128 | 11.2911 | 11.2925 | 11.2110 | 11.2518 |
February | |||||
| Monday 27 February 2023 (27/02/2023) | 11.3315 | 11.2668 | 11.3657 | 11.2664 | 11.3161 |
| Friday 24 February 2023 (24/02/2023) | 11.2690 | 11.2857 | 11.2919 | 11.2306 | 11.2613 |
| Tuesday 21 February 2023 (21/02/2023) | 11.4713 | 11.3335 | 11.4911 | 11.3304 | 11.4108 |
| Friday 17 February 2023 (17/02/2023) | 11.4499 | 11.3890 | 11.4777 | 11.3824 | 11.4301 |
| Thursday 16 February 2023 (16/02/2023) | 11.4473 | 11.4324 | 11.4658 | 11.4105 | 11.4382 |
| Wednesday 15 February 2023 (15/02/2023) | 11.3690 | 11.4538 | 11.4734 | 11.3542 | 11.4138 |
| Tuesday 14 February 2023 (14/02/2023) | 11.5513 | 11.5146 | 11.5543 | 11.4696 | 11.5120 |
| Wednesday 8 February 2023 (08/02/2023) | 11.4829 | 11.4188 | 11.4951 | 11.4085 | 11.4518 |
| Tuesday 7 February 2023 (07/02/2023) | 11.4653 | 11.4790 | 11.5244 | 11.4456 | 11.4850 |
| Monday 6 February 2023 (06/02/2023) | 11.4480 | 11.4292 | 11.4535 | 11.3899 | 11.4217 |
| Friday 3 February 2023 (03/02/2023) | 11.3917 | 11.4785 | 11.4911 | 11.3170 | 11.4041 |
| Wednesday 1 February 2023 (01/02/2023) | 11.5226 | 11.4859 | 11.5402 | 11.4606 | 11.5004 |
January | |||||
| Friday 27 January 2023 (27/01/2023) | 11.5117 | 11.5395 | 11.5635 | 11.5002 | 11.5319 |
| Thursday 26 January 2023 (26/01/2023) | 11.4382 | 11.4919 | 11.5150 | 11.4204 | 11.4677 |
| Wednesday 25 January 2023 (25/01/2023) | 11.5290 | 11.4462 | 11.5637 | 11.4423 | 11.5030 |
| Monday 23 January 2023 (23/01/2023) | 11.4517 | 11.4879 | 11.5163 | 11.4220 | 11.4692 |
| Thursday 19 January 2023 (19/01/2023) | 11.4197 | 11.4051 | 11.4476 | 11.3988 | 11.4232 |
| Wednesday 18 January 2023 (18/01/2023) | 11.5629 | 11.4203 | 11.5870 | 11.4163 | 11.5017 |
| Tuesday 17 January 2023 (17/01/2023) | 11.5692 | 11.4971 | 11.5857 | 11.4921 | 11.5389 |
| Friday 13 January 2023 (13/01/2023) | 11.5010 | 11.4520 | 11.5245 | 11.4497 | 11.4871 |
| Thursday 12 January 2023 (12/01/2023) | 11.4854 | 11.4778 | 11.5326 | 11.4469 | 11.4898 |
| Wednesday 11 January 2023 (11/01/2023) | 11.4570 | 11.4629 | 11.5169 | 11.4416 | 11.4793 |
| Tuesday 10 January 2023 (10/01/2023) | 11.4705 | 11.4712 | 11.5186 | 11.4530 | 11.4858 |
| Monday 9 January 2023 (09/01/2023) | 11.5630 | 11.5148 | 11.5864 | 11.5046 | 11.5455 |
| Friday 6 January 2023 (06/01/2023) | 11.4779 | 11.4120 | 11.5226 | 11.4054 | 11.4640 |
| Thursday 5 January 2023 (05/01/2023) | 11.2938 | 11.3515 | 11.3831 | 11.2666 | 11.3249 |
| Wednesday 4 January 2023 (04/01/2023) | 11.3479 | 11.4242 | 11.4309 | 11.2947 | 11.3628 |
| Tuesday 3 January 2023 (03/01/2023) | 11.3343 | 11.3288 | 11.4284 | 11.2828 | 11.3556 |