/

Canadian Dollar-Maldives Rufiyaa History: 2019

Go
Set Alert Set Alert

Daily CAD/MVR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1128.24, reached on 11/04/2019

The lowest level of 2019 was 11.0134 reached 02/01/2019

The average level of 2019 was 11.4384

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/MVR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
11.7180
11.6043
12.0855
11.6266
11.8561
Monday 30 December 2019 (30/12/2019)
11.6703
11.6365
11.6909
11.6220
11.6565
Friday 27 December 2019 (27/12/2019)
11.6977
11.6351
11.7029
11.6150
11.6590
Thursday 26 December 2019 (26/12/2019)
11.5729
11.5973
11.6231
11.5599
11.5915
Wednesday 25 December 2019 (25/12/2019)
11.5324
11.5723
11.5546
11.5430
11.5488
Tuesday 24 December 2019 (24/12/2019)
11.5324
11.5723
11.5546
11.5430
11.5488
Monday 23 December 2019 (23/12/2019)
11.4675
11.5192
11.5986
11.4405
11.5196
Friday 20 December 2019 (20/12/2019)
11.6495
11.5444
11.5797
11.5514
11.5656
Thursday 19 December 2019 (19/12/2019)
11.5684
11.6486
11.6403
11.5512
11.5958
Wednesday 18 December 2019 (18/12/2019)
11.5211
11.5896
11.6134
11.5146
11.5640
Tuesday 17 December 2019 (17/12/2019)
11.4412
11.5714
11.5967
11.4151
11.5059
Monday 16 December 2019 (16/12/2019)
11.5213
11.6075
11.6269
11.4916
11.5593
Friday 13 December 2019 (13/12/2019)
11.4644
11.5729
11.5986
11.4304
11.5145
Thursday 12 December 2019 (12/12/2019)
11.5015
11.2921
11.6157
11.2608
11.4383
Wednesday 11 December 2019 (11/12/2019)
11.5292
11.5235
11.5483
11.4887
11.5185
Tuesday 10 December 2019 (10/12/2019)
11.5098
11.5372
11.5488
11.4671
11.5080
Monday 9 December 2019 (09/12/2019)
11.4645
11.4848
11.4858
11.4582
11.4720
Friday 6 December 2019 (06/12/2019)
11.5184
11.4495
11.5355
11.4597
11.4976
Thursday 5 December 2019 (05/12/2019)
11.5411
11.5457
11.5548
11.5395
11.5472
Wednesday 4 December 2019 (04/12/2019)
11.4447
11.5175
11.4554
11.4524
11.4539
Tuesday 3 December 2019 (03/12/2019)
11.4386
11.3617
11.4123
11.3689
11.3906
Monday 2 December 2019 (02/12/2019)
11.4634
11.3826
11.4425
11.4149
11.4287

November

Friday 29 November 2019 (29/11/2019)
11.4329
11.4484
11.4493
11.4193
11.4343
Wednesday 27 November 2019 (27/11/2019)
11.4663
11.4264
11.4956
11.4120
11.4538
Tuesday 26 November 2019 (26/11/2019)
11.3934
11.4529
11.4636
11.3837
11.4237
Monday 25 November 2019 (25/11/2019)
11.4775
11.4281
11.4876
11.4131
11.4504
Friday 22 November 2019 (22/11/2019)
11.3925
11.4576
11.4694
11.3848
11.4271
Thursday 21 November 2019 (21/11/2019)
11.4109
11.4322
11.4563
11.3625
11.4094
Wednesday 20 November 2019 (20/11/2019)
11.3652
11.3860
11.3869
11.3659
11.3764
Tuesday 19 November 2019 (19/11/2019)
11.4941
11.4518
11.5112
11.4510
11.4811
Monday 18 November 2019 (18/11/2019)
11.4965
11.4861
11.5358
11.4457
11.4908
Friday 15 November 2019 (15/11/2019)
11.4923
11.4349
11.4738
11.4657
11.4698
Wednesday 13 November 2019 (13/11/2019)
11.4753
11.4654
11.4950
11.4450
11.4700
Tuesday 12 November 2019 (12/11/2019)
11.4840
11.4858
11.5084
11.4707
11.4896
Monday 11 November 2019 (11/11/2019)
11.6023
11.4878
11.5523
11.5158
11.5341
Friday 8 November 2019 (08/11/2019)
11.5662
11.5044
11.5209
11.5131
11.5170
Thursday 7 November 2019 (07/11/2019)
11.5173
11.5743
11.5851
11.5267
11.5559
Wednesday 6 November 2019 (06/11/2019)
11.5727
11.5660
11.5808
11.5419
11.5614
Tuesday 5 November 2019 (05/11/2019)
11.5586
11.5526
11.5834
11.5502
11.5668
Monday 4 November 2019 (04/11/2019)
11.5335
11.5617
11.5778
11.5298
11.5538

October

Wednesday 30 October 2019 (30/10/2019)
11.6210
11.5300
11.6292
11.5205
11.5749
Tuesday 29 October 2019 (29/10/2019)
11.6016
11.6249
11.6449
11.6008
11.6229
Monday 28 October 2019 (28/10/2019)
11.5628
11.6086
11.6243
11.5741
11.5992
Friday 25 October 2019 (25/10/2019)
11.5684
11.5633
11.5848
11.5513
11.5681
Thursday 24 October 2019 (24/10/2019)
11.6274
11.5896
11.6244
11.6010
11.6127
Wednesday 23 October 2019 (23/10/2019)
11.6189
11.5950
11.6480
11.6016
11.6248
Tuesday 22 October 2019 (22/10/2019)
11.5772
11.6526
11.6749
11.5611
11.6180
Monday 21 October 2019 (21/10/2019)
11.6572
11.6093
11.6464
11.5757
11.6111
Friday 18 October 2019 (18/10/2019)
11.6091
11.4954
11.6016
11.5143
11.5580
Thursday 17 October 2019 (17/10/2019)
11.4889
11.5380
11.5610
11.4106
11.4858
Wednesday 16 October 2019 (16/10/2019)
11.5453
11.5344
11.6165
11.4866
11.5516
Tuesday 15 October 2019 (15/10/2019)
11.5365
11.5359
11.5434
11.4939
11.5187
Friday 11 October 2019 (11/10/2019)
11.6592
11.5292
11.6785
11.4556
11.5671
Thursday 10 October 2019 (10/10/2019)
11.4263
11.2979
11.4367
11.2634
11.3501
Wednesday 9 October 2019 (09/10/2019)
11.3394
11.3904
11.3703
11.3438
11.3571
Tuesday 8 October 2019 (08/10/2019)
11.3243
11.3253
11.3535
11.3183
11.3359
Monday 7 October 2019 (07/10/2019)
11.3320
11.4253
11.3800
11.3716
11.3758
Friday 4 October 2019 (04/10/2019)
11.2851
11.3770
11.3730
11.3077
11.3404
Thursday 3 October 2019 (03/10/2019)
11.4237
11.3818
11.4654
11.3173
11.3914
Wednesday 2 October 2019 (02/10/2019)
11.4498
11.3705
11.4713
11.3646
11.4180
Tuesday 1 October 2019 (01/10/2019)
11.3813
11.4761
11.4104
11.3896
11.4000

September

Monday 30 September 2019 (30/09/2019)
11.5143
11.4420
11.4690
11.4557
11.4624
Friday 27 September 2019 (27/09/2019)
11.4524
11.4962
11.5247
11.4455
11.4851
Thursday 26 September 2019 (26/09/2019)
11.4551
11.4743
11.5094
11.4358
11.4726
Wednesday 25 September 2019 (25/09/2019)
11.4000
11.4720
11.4965
11.3826
11.4396
Tuesday 24 September 2019 (24/09/2019)
11.5072
11.4832
11.5307
11.4508
11.4908
Monday 23 September 2019 (23/09/2019)
11.3367
11.4499
11.3935
11.3848
11.3892
Friday 20 September 2019 (20/09/2019)
11.3883
11.4126
11.4195
11.3314
11.3755
Thursday 19 September 2019 (19/09/2019)
11.3725
11.3583
11.4220
11.3344
11.3782
Wednesday 18 September 2019 (18/09/2019)
11.3630
11.3735
11.4022
11.3771
11.3897
Tuesday 17 September 2019 (17/09/2019)
11.4494
11.3500
11.4457
11.3533
11.3995
Monday 16 September 2019 (16/09/2019)
11.3790
11.4438
11.4363
11.4042
11.4203
Friday 13 September 2019 (13/09/2019)
11.5899
11.4094
11.5469
11.3655
11.4562
Wednesday 11 September 2019 (11/09/2019)
11.5063
11.4873
11.5225
11.4717
11.4971
Tuesday 10 September 2019 (10/09/2019)
11.4798
11.5382
11.5161
11.4934
11.5048
Monday 9 September 2019 (09/09/2019)
11.5783
11.4715
11.5790
11.4931
11.5361
Friday 6 September 2019 (06/09/2019)
11.4155
11.6486
11.6318
11.4242
11.5280
Thursday 5 September 2019 (05/09/2019)
11.5445
11.4162
11.5372
11.4456
11.4914
Wednesday 4 September 2019 (04/09/2019)
11.4138
11.3795
11.4287
11.3232
11.3760
Tuesday 3 September 2019 (03/09/2019)
11.3327
11.3167
11.4215
11.3055
11.3635

August

Friday 30 August 2019 (30/08/2019)
11.4185
11.4076
11.3860
11.3810
11.3835
Thursday 29 August 2019 (29/08/2019)
11.3465
11.4033
11.3914
11.3493
11.3704
Wednesday 28 August 2019 (28/08/2019)
11.3380
11.3512
11.5096
11.4020
11.4558
Tuesday 27 August 2019 (27/08/2019)
11.4962
11.4000
11.5085
11.3929
11.4507
Monday 26 August 2019 (26/08/2019)
11.3608
11.4444
11.4598
11.3442
11.4020
Friday 9 August 2019 (09/08/2019)
11.3811
11.5777
11.5726
11.3775
11.4751
Thursday 8 August 2019 (08/08/2019)
11.3385
11.4329
11.4316
11.3481
11.3899
Wednesday 7 August 2019 (07/08/2019)
11.3318
11.3451
11.3630
11.3426
11.3528
Tuesday 6 August 2019 (06/08/2019)
11.4463
11.3623
11.4692
11.4036
11.4364
Monday 5 August 2019 (05/08/2019)
11.4517
11.4157
11.4718
11.4503
11.4611
Friday 2 August 2019 (02/08/2019)
11.4267
11.4621
11.4545
11.4275
11.4410
Thursday 1 August 2019 (01/08/2019)
11.4419
11.3952
11.4296
11.4093
11.4195

July

Wednesday 31 July 2019 (31/07/2019)
11.5623
11.5367
11.5832
11.4946
11.5389
Tuesday 30 July 2019 (30/07/2019)
11.4235
11.5224
11.5088
11.4658
11.4873
Monday 29 July 2019 (29/07/2019)
11.4271
11.5447
11.5585
11.4256
11.4921
Friday 26 July 2019 (26/07/2019)
11.4780
11.5397
11.5047
11.4656
11.4852
Thursday 25 July 2019 (25/07/2019)
11.5306
11.5154
11.5184
11.5087
11.5136
Wednesday 24 July 2019 (24/07/2019)
11.5372
11.5411
11.5548
11.5154
11.5351
Tuesday 23 July 2019 (23/07/2019)
11.4708
11.4979
11.5196
11.4570
11.4883
Monday 22 July 2019 (22/07/2019)
11.5427
11.5529
11.5985
11.5451
11.5718
Friday 19 July 2019 (19/07/2019)
11.6005
11.5852
11.5874
11.5565
11.5720
Thursday 18 July 2019 (18/07/2019)
11.6087
11.5577
11.6137
11.5422
11.5780
Wednesday 17 July 2019 (17/07/2019)
11.5026
11.5914
11.5717
11.5459
11.5588
Monday 15 July 2019 (15/07/2019)
11.5855
11.6224
11.6380
11.5808
11.6094
Friday 12 July 2019 (12/07/2019)
11.5728
11.6495
11.6086
11.5922
11.6004
Thursday 11 July 2019 (11/07/2019)
11.6316
11.5526
11.5814
11.5749
11.5782
Wednesday 10 July 2019 (10/07/2019)
11.5935
11.5889
11.6305
11.5427
11.5866
Tuesday 9 July 2019 (09/07/2019)
11.4855
11.5529
11.5362
11.5199
11.5281
Monday 8 July 2019 (08/07/2019)
11.5791
11.5326
11.5842
11.5651
11.5747
Friday 5 July 2019 (05/07/2019)
11.5272
11.5983
11.5316
11.5313
11.5315
Wednesday 3 July 2019 (03/07/2019)
11.5119
11.5976
11.5894
11.5389
11.5642
Tuesday 2 July 2019 (02/07/2019)
11.5249
11.5680
11.5777
11.5235
11.5506
Monday 1 July 2019 (01/07/2019)
11.5141
11.5511
11.5644
11.5267
11.5456

June

Friday 28 June 2019 (28/06/2019)
11.5577
11.5584
11.5661
11.5517
11.5589
Thursday 27 June 2019 (27/06/2019)
11.5618
11.5411
11.5621
11.5288
11.5455
Wednesday 26 June 2019 (26/06/2019)
11.4384
11.5365
11.5057
11.4857
11.4957
Monday 24 June 2019 (24/06/2019)
11.4447
11.4412
11.4864
11.4415
11.4640
Friday 21 June 2019 (21/06/2019)
11.4555
11.4245
11.5102
11.3859
11.4481
Thursday 20 June 2019 (20/06/2019)
11.4581
11.4839
11.5370
11.4378
11.4874
Wednesday 19 June 2019 (19/06/2019)
11.3505
11.4292
11.3797
11.3684
11.3741
Tuesday 18 June 2019 (18/06/2019)
11.2434
11.3144
11.2969
11.2846
11.2908
Monday 17 June 2019 (17/06/2019)
11.3001
11.2808
11.2982
11.2894
11.2938
Friday 14 June 2019 (14/06/2019)
11.2826
11.3797
11.3469
11.2997
11.3233
Thursday 13 June 2019 (13/06/2019)
11.3955
11.3382
11.3932
11.3718
11.3825
Wednesday 12 June 2019 (12/06/2019)
11.3899
11.4388
11.4130
11.4088
11.4109
Tuesday 11 June 2019 (11/06/2019)
11.4407
11.3738
11.4380
11.3747
11.4064
Monday 10 June 2019 (10/06/2019)
11.3405
11.4161
11.3988
11.3764
11.3876
Friday 7 June 2019 (07/06/2019)
11.3617
11.4353
11.4135
11.3462
11.3799
Thursday 6 June 2019 (06/06/2019)
11.2597
11.3023
11.3139
11.2881
11.3010
Wednesday 5 June 2019 (05/06/2019)
11.2834
11.2708
11.3073
11.2490
11.2782
Tuesday 4 June 2019 (04/06/2019)
11.2445
11.3078
11.2800
11.2715
11.2758
Monday 3 June 2019 (03/06/2019)
11.1928
11.1945
11.2226
11.1781
11.2004

May

Friday 31 May 2019 (31/05/2019)
11.1838
11.2409
11.2102
11.1966
11.2034
Thursday 30 May 2019 (30/05/2019)
11.2103
11.1759
11.2251
11.2074
11.2163
Wednesday 29 May 2019 (29/05/2019)
11.1870
11.2150
11.1965
11.1751
11.1858
Tuesday 28 May 2019 (28/05/2019)
11.3107
11.2054
11.2772
11.2440
11.2606
Friday 24 May 2019 (24/05/2019)
11.2883
11.3360
11.3149
11.3045
11.3097
Thursday 23 May 2019 (23/05/2019)
11.2567
11.1831
11.2464
11.2104
11.2284
Wednesday 22 May 2019 (22/05/2019)
11.2201
11.2499
11.3050
11.2267
11.2659
Tuesday 21 May 2019 (21/05/2019)
11.2488
11.2858
11.2992
11.1915
11.2454
Monday 20 May 2019 (20/05/2019)
11.2404
11.2572
11.2770
11.2246
11.2508
Friday 17 May 2019 (17/05/2019)
11.1627
11.2832
11.2627
11.1734
11.2181
Thursday 16 May 2019 (16/05/2019)
11.2307
11.2579
11.2569
11.2265
11.2417
Wednesday 15 May 2019 (15/05/2019)
11.1766
11.2661
11.2602
11.1700
11.2151
Tuesday 14 May 2019 (14/05/2019)
11.2087
11.2298
11.2341
11.2075
11.2208
Monday 13 May 2019 (13/05/2019)
11.3433
11.2425
11.3210
11.2648
11.2929
Friday 10 May 2019 (10/05/2019)
11.3085
11.3593
11.3664
11.2942
11.3303
Thursday 9 May 2019 (09/05/2019)
11.2530
11.2978
11.2805
11.2612
11.2709
Wednesday 8 May 2019 (08/05/2019)
11.2394
11.2804
11.3083
11.2345
11.2714
Tuesday 7 May 2019 (07/05/2019)
11.2657
11.2756
11.2982
11.2561
11.2772
Monday 6 May 2019 (06/05/2019)
11.2330
11.3068
11.3177
11.2344
11.2761
Friday 3 May 2019 (03/05/2019)
11.2838
11.3292
11.3199
11.2948
11.3074
Thursday 2 May 2019 (02/05/2019)
11.3068
11.3021
11.3271
11.2805
11.3038
Wednesday 1 May 2019 (01/05/2019)
11.3963
11.3431
11.4090
11.3238
11.3664

April

Tuesday 30 April 2019 (30/04/2019)
11.3911
11.3536
11.3955
11.2881
11.3418
Monday 29 April 2019 (29/04/2019)
11.2969
11.3000
11.3100
11.2760
11.2930
Friday 26 April 2019 (26/04/2019)
11.2898
11.3294
11.3167
11.2732
11.2950
Thursday 25 April 2019 (25/04/2019)
11.1819
11.2888
11.2596
11.2072
11.2334
Wednesday 24 April 2019 (24/04/2019)
11.2234
11.2362
11.2253
11.1739
11.1996
Tuesday 23 April 2019 (23/04/2019)
11.2843
11.2221
11.2577
11.2089
11.2333
Monday 22 April 2019 (22/04/2019)
11.3178
11.3125
11.3211
11.3162
11.3187
Friday 19 April 2019 (19/04/2019)
11.3587
11.3175
11.3492
11.3264
11.3378
Thursday 18 April 2019 (18/04/2019)
11.3497
11.3627
11.3789
11.3340
11.3565
Wednesday 17 April 2019 (17/04/2019)
11.3047
11.3787
11.3754
11.3539
11.3647
Tuesday 16 April 2019 (16/04/2019)
11.3539
11.3114
11.3373
11.3261
11.3317
Monday 15 April 2019 (15/04/2019)
11.4298
11.3790
11.4331
11.3610
11.3971
Friday 12 April 2019 (12/04/2019)
11.4992
11.4572
11.4819
11.4572
11.4696
Thursday 11 April 2019 (11/04/2019)
1,133.4400
11.4376
1,128.2400
11.3109
569.7755
Wednesday 10 April 2019 (10/04/2019)
11.4157
11.3672
11.3992
11.3721
11.3857
Tuesday 9 April 2019 (09/04/2019)
11.4304
11.3840
11.4222
11.3939
11.4081
Monday 8 April 2019 (08/04/2019)
11.3879
11.4024
11.4245
11.3495
11.3870
Friday 5 April 2019 (05/04/2019)
11.3098
11.3485
11.3642
11.2755
11.3199
Thursday 4 April 2019 (04/04/2019)
11.3344
11.3779
11.4012
11.3137
11.3575
Wednesday 3 April 2019 (03/04/2019)
11.4354
11.3933
11.4569
11.3918
11.4244
Tuesday 2 April 2019 (02/04/2019)
11.3891
11.3107
11.4328
11.2969
11.3649
Monday 1 April 2019 (01/04/2019)
11.4725
11.4834
11.5024
11.3916
11.4470

March

Friday 29 March 2019 (29/03/2019)
11.3551
11.3544
11.3931
11.2910
11.3421
Thursday 28 March 2019 (28/03/2019)
11.3141
11.3663
11.3855
11.2777
11.3316
Wednesday 27 March 2019 (27/03/2019)
11.3833
11.4095
11.4167
11.3124
11.3646
Tuesday 26 March 2019 (26/03/2019)
11.3317
11.3857
11.3264
11.3219
11.3242
Monday 25 March 2019 (25/03/2019)
11.3119
11.2866
11.3244
11.2834
11.3039
Friday 22 March 2019 (22/03/2019)
11.3632
11.2984
11.3983
11.2838
11.3411
Thursday 21 March 2019 (21/03/2019)
11.3505
11.3421
11.5510
11.3245
11.4378
Wednesday 20 March 2019 (20/03/2019)
11.2902
11.3952
11.3930
11.3059
11.3495
Tuesday 19 March 2019 (19/03/2019)
11.3337
11.3719
11.4171
11.3498
11.3835
Monday 18 March 2019 (18/03/2019)
11.2793
11.2912
11.3450
11.2783
11.3117
Friday 15 March 2019 (15/03/2019)
11.3694
11.3195
11.4163
11.3086
11.3625
Thursday 14 March 2019 (14/03/2019)
11.3898
11.3774
11.4197
11.3431
11.3814
Wednesday 13 March 2019 (13/03/2019)
11.4495
11.4382
11.4495
11.3597
11.4046
Tuesday 12 March 2019 (12/03/2019)
11.1828
11.4139
11.3858
11.2218
11.3038
Monday 11 March 2019 (11/03/2019)
11.3565
11.1680
11.3820
11.1358
11.2589
Friday 8 March 2019 (08/03/2019)
11.2569
11.3163
11.3403
11.2330
11.2867
Thursday 7 March 2019 (07/03/2019)
11.2283
11.2933
11.3119
11.2248
11.2684
Wednesday 6 March 2019 (06/03/2019)
11.3465
11.2701
11.3650
11.2701
11.3176
Tuesday 5 March 2019 (05/03/2019)
11.3296
11.3756
11.3657
11.3485
11.3571
Monday 4 March 2019 (04/03/2019)
11.3738
11.3851
11.4016
11.3455
11.3736
Friday 1 March 2019 (01/03/2019)
11.4825
11.4089
11.5289
11.4322
11.4806

February

Thursday 28 February 2019 (28/02/2019)
11.5172
11.5211
11.5397
11.4863
11.5130
Wednesday 27 February 2019 (27/02/2019)
11.5742
11.5260
11.5828
11.5205
11.5517
Tuesday 26 February 2019 (26/02/2019)
11.5468
11.5156
11.5481
11.4732
11.5107
Monday 25 February 2019 (25/02/2019)
11.5455
11.4449
11.5562
11.4269
11.4916
Friday 22 February 2019 (22/02/2019)
11.4115
11.5537
11.4936
11.4684
11.4810
Thursday 21 February 2019 (21/02/2019)
11.5353
11.4712
11.5285
11.4771
11.5028
Wednesday 20 February 2019 (20/02/2019)
11.4410
11.5234
11.5052
11.4703
11.4878
Tuesday 19 February 2019 (19/02/2019)
11.4814
11.4687
11.4905
11.4408
11.4657
Friday 15 February 2019 (15/02/2019)
11.3876
11.4381
11.4290
11.4108
11.4199
Thursday 14 February 2019 (14/02/2019)
11.4105
11.3913
11.4212
11.3877
11.4045
Wednesday 13 February 2019 (13/02/2019)
11.4654
11.4557
11.4820
11.4084
11.4452
Tuesday 12 February 2019 (12/02/2019)
11.4090
11.4568
11.4605
11.4068
11.4337
Monday 11 February 2019 (11/02/2019)
11.3685
11.3908
11.4150
11.3558
11.3854
Friday 8 February 2019 (08/02/2019)
11.3849
11.4235
11.4265
11.3612
11.3939
Thursday 7 February 2019 (07/02/2019)
11.4983
11.3857
11.5165
11.3732
11.4449
Wednesday 6 February 2019 (06/02/2019)
11.5479
11.5100
11.5530
11.4966
11.5248
Tuesday 5 February 2019 (05/02/2019)
11.5365
11.5424
11.5768
11.5172
11.5470
Monday 4 February 2019 (04/02/2019)
11.5891
11.5981
11.6105
11.5308
11.5707
Friday 1 February 2019 (01/02/2019)
11.5470
11.6242
11.6264
11.5440
11.5852

January

Thursday 31 January 2019 (31/01/2019)
11.6043
11.5885
11.6089
11.5696
11.5893
Wednesday 30 January 2019 (30/01/2019)
11.5153
11.6124
11.6100
11.5165
11.5633
Tuesday 29 January 2019 (29/01/2019)
11.5703
11.6187
11.6366
11.5433
11.5900
Monday 28 January 2019 (28/01/2019)
11.5644
11.5460
11.5781
11.5392
11.5587
Friday 25 January 2019 (25/01/2019)
11.4701
11.6097
11.5646
11.5623
11.5635
Thursday 24 January 2019 (24/01/2019)
11.4577
11.4444
11.5078
11.4376
11.4727
Wednesday 23 January 2019 (23/01/2019)
11.5636
11.4923
11.6008
11.4727
11.5368
Tuesday 22 January 2019 (22/01/2019)
11.5684
11.4785
11.5763
11.4715
11.5239
Friday 18 January 2019 (18/01/2019)
11.5277
11.5785
11.5853
11.5277
11.5565
Thursday 17 January 2019 (17/01/2019)
11.6239
11.5777
11.6161
11.5557
11.5859
Wednesday 16 January 2019 (16/01/2019)
11.5749
11.5999
11.6163
11.5913
11.6038
Tuesday 15 January 2019 (15/01/2019)
11.4256
11.5696
11.5275
11.4697
11.4986
Monday 14 January 2019 (14/01/2019)
11.4518
11.4203
11.4783
11.3918
11.4351
Friday 11 January 2019 (11/01/2019)
11.5523
11.4453
11.6377
11.4333
11.5355
Thursday 10 January 2019 (10/01/2019)
11.4802
11.4979
11.5433
11.4672
11.5053
Tuesday 8 January 2019 (08/01/2019)
11.3862
11.4594
11.4690
11.3837
11.4264
Monday 7 January 2019 (07/01/2019)
11.4049
11.4310
11.4492
11.3835
11.4164
Friday 4 January 2019 (04/01/2019)
11.2897
11.2936
11.3282
11.2476
11.2879
Thursday 3 January 2019 (03/01/2019)
11.2188
11.2850
11.2612
11.2058
11.2335
Wednesday 2 January 2019 (02/01/2019)
10.9991
11.2231
11.3253
11.0134
11.1694