Canadian Dollar-Maldives Rufiyaa History: 2014
Daily CAD/MVR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 14.4758 on 01/07/2014
Lowest exchange rate of 2014: 12.9566 on 04/03/2014
Average exchange rate of 2014: 13.9085
Historical Graph For Converting Canadian Dollars into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Maldives Rufiyaa on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 13.1471 | 13.2067 | 13.2081 | 13.1682 | 13.1882 |
| Tuesday 30 December 2014 (30/12/2014) | 13.2174 | 13.1471 | 13.2289 | 13.1218 | 13.1754 |
| Monday 29 December 2014 (29/12/2014) | 13.2157 | 13.1233 | 13.2039 | 13.1240 | 13.1640 |
| Friday 26 December 2014 (26/12/2014) | 13.2204 | 13.2035 | 13.2168 | 13.1686 | 13.1927 |
| Thursday 25 December 2014 (25/12/2014) | 13.2238 | 13.2237 | 13.1807 | 13.2483 | 13.2145 |
| Wednesday 24 December 2014 (24/12/2014) | 13.2004 | 13.2241 | 13.2092 | 13.1810 | 13.1951 |
| Tuesday 23 December 2014 (23/12/2014) | 13.1884 | 13.1977 | 13.1909 | 13.1440 | 13.1675 |
| Monday 22 December 2014 (22/12/2014) | 13.2466 | 13.1913 | 13.2125 | 13.1575 | 13.1850 |
| Friday 19 December 2014 (19/12/2014) | 13.2365 | 13.2432 | 13.2054 | 13.1795 | 13.1925 |
| Thursday 18 December 2014 (18/12/2014) | 13.1908 | 13.2327 | 13.2176 | 13.1978 | 13.2077 |
| Wednesday 17 December 2014 (17/12/2014) | 13.1938 | 13.1905 | 13.1848 | 13.1073 | 13.1461 |
| Tuesday 16 December 2014 (16/12/2014) | 13.1698 | 13.1937 | 13.1492 | 13.1204 | 13.1348 |
| Monday 15 December 2014 (15/12/2014) | 13.2336 | 13.1781 | 13.2354 | 13.1687 | 13.2021 |
| Friday 12 December 2014 (12/12/2014) | 13.3085 | 13.2655 | 13.2566 | 13.2550 | 13.2558 |
| Thursday 11 December 2014 (11/12/2014) | 13.3729 | 13.2232 | 13.3258 | 13.3029 | 13.3144 |
| Wednesday 10 December 2014 (10/12/2014) | 13.4350 | 13.3754 | 13.3523 | 13.3447 | 13.3485 |
| Tuesday 9 December 2014 (09/12/2014) | 13.3882 | 13.4379 | 13.4074 | 13.3623 | 13.3849 |
| Monday 8 December 2014 (08/12/2014) | 13.4268 | 13.3130 | 13.4030 | 13.3835 | 13.3933 |
| Friday 5 December 2014 (05/12/2014) | 13.5114 | 13.4487 | 13.4630 | 13.3554 | 13.4092 |
| Thursday 4 December 2014 (04/12/2014) | 13.5037 | 13.5142 | 13.5026 | 13.4422 | 13.4724 |
| Wednesday 3 December 2014 (03/12/2014) | 13.4726 | 13.5033 | 13.4746 | 13.4534 | 13.4640 |
| Tuesday 2 December 2014 (02/12/2014) | 13.5676 | 13.4721 | 13.5380 | 13.4232 | 13.4806 |
| Monday 1 December 2014 (01/12/2014) | 13.4405 | 13.5676 | 13.4951 | 13.4354 | 13.4653 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 13.5368 | 13.4207 | 13.4799 | 13.3642 | 13.4221 |
| Thursday 27 November 2014 (27/11/2014) | 13.6805 | 13.5534 | 13.5993 | 13.6596 | 13.6295 |
| Wednesday 26 November 2014 (26/11/2014) | 13.6401 | 13.6774 | 13.6554 | 13.5482 | 13.6018 |
| Tuesday 25 November 2014 (25/11/2014) | 13.5995 | 13.6399 | 13.6088 | 13.5699 | 13.5894 |
| Monday 24 November 2014 (24/11/2014) | 13.6703 | 13.5964 | 13.5774 | 13.6235 | 13.6005 |
| Friday 21 November 2014 (21/11/2014) | 13.5769 | 13.6632 | 13.5827 | 13.6053 | 13.5940 |
| Thursday 20 November 2014 (20/11/2014) | 13.5415 | 13.5769 | 13.5653 | 13.4921 | 13.5287 |
| Wednesday 19 November 2014 (19/11/2014) | 13.6029 | 13.5386 | 13.5657 | 13.5202 | 13.5430 |
| Tuesday 18 November 2014 (18/11/2014) | 13.5894 | 13.6061 | 13.5872 | 13.5402 | 13.5637 |
| Monday 17 November 2014 (17/11/2014) | 13.6166 | 13.5866 | 13.6260 | 13.5831 | 13.6046 |
| Friday 14 November 2014 (14/11/2014) | 13.5128 | 13.6312 | 13.4927 | 13.4838 | 13.4883 |
| Thursday 13 November 2014 (13/11/2014) | 13.6016 | 13.5126 | 13.5901 | 13.4560 | 13.5231 |
| Wednesday 12 November 2014 (12/11/2014) | 13.5784 | 13.6015 | 13.5496 | 13.5214 | 13.5355 |
| Tuesday 11 November 2014 (11/11/2014) | 13.4960 | 13.5753 | 13.5689 | 13.5189 | 13.5439 |
| Monday 10 November 2014 (10/11/2014) | 13.5498 | 13.4933 | 13.5945 | 13.5478 | 13.5712 |
| Friday 7 November 2014 (07/11/2014) | 13.4340 | 13.6315 | 13.5286 | 13.5184 | 13.5235 |
| Thursday 6 November 2014 (06/11/2014) | 13.4780 | 13.4339 | 13.4718 | 13.4370 | 13.4544 |
| Wednesday 5 November 2014 (05/11/2014) | 13.4799 | 13.4779 | 13.5242 | 13.4759 | 13.5001 |
| Tuesday 4 November 2014 (04/11/2014) | 13.5147 | 13.4791 | 13.5356 | 13.5154 | 13.5255 |
| Monday 3 November 2014 (03/11/2014) | 13.6040 | 13.5202 | 13.5960 | 13.6025 | 13.5993 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 13.6331 | 13.6259 | 13.5873 | 13.6010 | 13.5942 |
| Thursday 30 October 2014 (30/10/2014) | 13.6740 | 13.6324 | 13.7916 | 13.6610 | 13.7263 |
| Wednesday 29 October 2014 (29/10/2014) | 13.6591 | 13.6735 | 13.7006 | 13.6687 | 13.6847 |
| Tuesday 28 October 2014 (28/10/2014) | 13.5836 | 13.6592 | 13.6247 | 13.6585 | 13.6416 |
| Monday 27 October 2014 (27/10/2014) | 13.6804 | 13.5842 | 13.7092 | 13.6212 | 13.6652 |
| Friday 24 October 2014 (24/10/2014) | 13.6669 | 13.6873 | 13.7144 | 13.6896 | 13.7020 |
| Thursday 23 October 2014 (23/10/2014) | 13.6879 | 13.6662 | 13.6861 | 13.6840 | 13.6851 |
| Wednesday 22 October 2014 (22/10/2014) | 13.6801 | 13.6870 | 13.6913 | 13.7207 | 13.7060 |
| Tuesday 21 October 2014 (21/10/2014) | 13.5926 | 13.6787 | 13.6105 | 13.6820 | 13.6463 |
| Monday 20 October 2014 (20/10/2014) | 13.5980 | 13.5914 | 13.6111 | 13.6222 | 13.6167 |
| Friday 17 October 2014 (17/10/2014) | 13.6326 | 13.6079 | 13.6503 | 13.6785 | 13.6644 |
| Thursday 16 October 2014 (16/10/2014) | 13.6328 | 13.6358 | 13.6148 | 13.6415 | 13.6282 |
| Wednesday 15 October 2014 (15/10/2014) | 13.6056 | 13.6352 | 13.5622 | 13.5813 | 13.5718 |
| Tuesday 14 October 2014 (14/10/2014) | 13.7059 | 13.6118 | 13.6935 | 13.6787 | 13.6861 |
| Monday 13 October 2014 (13/10/2014) | 13.7360 | 13.7122 | 13.7062 | 13.7144 | 13.7103 |
| Friday 10 October 2014 (10/10/2014) | 13.7213 | 13.6986 | 13.7075 | 13.7355 | 13.7215 |
| Thursday 9 October 2014 (09/10/2014) | 13.8371 | 13.7216 | 13.8497 | 13.7916 | 13.8207 |
| Wednesday 8 October 2014 (08/10/2014) | 13.7539 | 13.8338 | 13.8004 | 13.7495 | 13.7750 |
| Tuesday 7 October 2014 (07/10/2014) | 13.8268 | 13.7544 | 13.7851 | 13.7871 | 13.7861 |
| Monday 6 October 2014 (06/10/2014) | 13.6784 | 13.8224 | 13.7674 | 13.7396 | 13.7535 |
| Friday 3 October 2014 (03/10/2014) | 13.8033 | 13.6677 | 13.7914 | 13.6656 | 13.7285 |
| Thursday 2 October 2014 (02/10/2014) | 13.7500 | 13.8033 | 13.8334 | 13.8042 | 13.8188 |
| Wednesday 1 October 2014 (01/10/2014) | 13.7097 | 13.7532 | 13.7193 | 13.7460 | 13.7327 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 13.7480 | 13.7075 | 13.7382 | 13.7537 | 13.7460 |
| Monday 29 September 2014 (29/09/2014) | 13.7793 | 13.7488 | 13.7967 | 13.7790 | 13.7879 |
| Friday 26 September 2014 (26/09/2014) | 13.8125 | 13.7741 | 13.8057 | 13.7963 | 13.8010 |
| Thursday 25 September 2014 (25/09/2014) | 13.8993 | 13.8138 | 13.8396 | 13.8536 | 13.8466 |
| Wednesday 24 September 2014 (24/09/2014) | 13.8732 | 13.9002 | 13.8578 | 13.8946 | 13.8762 |
| Tuesday 23 September 2014 (23/09/2014) | 13.8993 | 13.8760 | 13.8902 | 13.9652 | 13.9277 |
| Monday 22 September 2014 (22/09/2014) | 13.9777 | 13.8984 | 13.9497 | 14.0172 | 13.9835 |
| Friday 19 September 2014 (19/09/2014) | 14.0402 | 14.0003 | 13.9956 | 14.0315 | 14.0136 |
| Thursday 18 September 2014 (18/09/2014) | 13.9752 | 14.0393 | 14.0014 | 13.9691 | 13.9853 |
| Wednesday 17 September 2014 (17/09/2014) | 13.9875 | 13.9777 | 14.0215 | 13.9930 | 14.0073 |
| Tuesday 16 September 2014 (16/09/2014) | 13.9027 | 13.9877 | 13.9414 | 13.9672 | 13.9543 |
| Monday 15 September 2014 (15/09/2014) | 13.8440 | 13.9042 | 13.8499 | 13.9129 | 13.8814 |
| Friday 12 September 2014 (12/09/2014) | 13.9030 | 13.8395 | 13.8644 | 13.9099 | 13.8872 |
| Thursday 11 September 2014 (11/09/2014) | 14.0351 | 13.9027 | 13.9318 | 14.0259 | 13.9789 |
| Wednesday 10 September 2014 (10/09/2014) | 13.9942 | 14.0351 | 14.0126 | 14.0172 | 14.0149 |
| Tuesday 9 September 2014 (09/09/2014) | 13.9994 | 13.9946 | 13.9819 | 13.9715 | 13.9767 |
| Monday 8 September 2014 (08/09/2014) | 14.2647 | 13.9989 | 14.1686 | 14.1027 | 14.1357 |
| Friday 5 September 2014 (05/09/2014) | 14.1320 | 14.1300 | 14.1102 | 14.1480 | 14.1291 |
| Thursday 4 September 2014 (04/09/2014) | 14.1159 | 14.1388 | 14.0942 | 14.1427 | 14.1185 |
| Wednesday 3 September 2014 (03/09/2014) | 14.0653 | 14.1161 | 14.0610 | 14.1357 | 14.0984 |
| Tuesday 2 September 2014 (02/09/2014) | 14.1371 | 14.0649 | 14.1231 | 14.0696 | 14.0964 |
| Monday 1 September 2014 (01/09/2014) | 14.1342 | 14.1371 | 14.1294 | 14.1442 | 14.1368 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 14.1520 | 14.1348 | 14.1335 | 14.1837 | 14.1586 |
| Thursday 28 August 2014 (28/08/2014) | 14.1449 | 14.1513 | 14.1493 | 14.1767 | 14.1630 |
| Wednesday 27 August 2014 (27/08/2014) | 14.0332 | 14.1468 | 14.0761 | 14.1584 | 14.1173 |
| Tuesday 26 August 2014 (26/08/2014) | 13.9912 | 14.0359 | 13.9965 | 14.0384 | 14.0175 |
| Monday 25 August 2014 (25/08/2014) | 14.0156 | 13.9922 | 13.9991 | 14.0259 | 14.0125 |
| Friday 22 August 2014 (22/08/2014) | 14.0474 | 14.0471 | 14.0061 | 14.0455 | 14.0258 |
| Thursday 21 August 2014 (21/08/2014) | 14.0091 | 14.0474 | 14.0046 | 14.0424 | 14.0235 |
| Wednesday 20 August 2014 (20/08/2014) | 14.0467 | 14.0112 | 14.0164 | 14.0286 | 14.0225 |
| Tuesday 19 August 2014 (19/08/2014) | 14.1161 | 14.0463 | 14.1067 | 14.0865 | 14.0966 |
| Monday 18 August 2014 (18/08/2014) | 14.1129 | 14.1164 | 14.1380 | 14.1271 | 14.1326 |
| Friday 15 August 2014 (15/08/2014) | 14.1239 | 14.1319 | 14.1159 | 14.1697 | 14.1428 |
| Thursday 14 August 2014 (14/08/2014) | 14.0569 | 14.1236 | 14.1163 | 14.0777 | 14.0970 |
| Wednesday 13 August 2014 (13/08/2014) | 14.0777 | 14.0577 | 14.0534 | 14.0563 | 14.0549 |
| Tuesday 12 August 2014 (12/08/2014) | 14.0562 | 14.0804 | 14.0616 | 14.0464 | 14.0540 |
| Monday 11 August 2014 (11/08/2014) | 13.9800 | 14.0561 | 14.0358 | 14.0405 | 14.0382 |
| Friday 8 August 2014 (08/08/2014) | 14.0037 | 13.9823 | 14.0317 | 14.0189 | 14.0253 |
| Thursday 7 August 2014 (07/08/2014) | 14.0427 | 14.0033 | 14.1279 | 14.0189 | 14.0734 |
| Wednesday 6 August 2014 (06/08/2014) | 13.9850 | 14.0429 | 14.0546 | 14.0370 | 14.0458 |
| Tuesday 5 August 2014 (05/08/2014) | 14.1218 | 13.9882 | 14.0566 | 14.0548 | 14.0557 |
| Monday 4 August 2014 (04/08/2014) | 14.0413 | 14.1214 | 14.1045 | 14.0364 | 14.0705 |
| Friday 1 August 2014 (01/08/2014) | 14.0552 | 14.0514 | 14.0818 | 14.0618 | 14.0718 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 14.0616 | 14.0549 | 14.1259 | 14.0741 | 14.1000 |
| Wednesday 30 July 2014 (30/07/2014) | 14.1263 | 14.0613 | 14.1421 | 14.0883 | 14.1152 |
| Tuesday 29 July 2014 (29/07/2014) | 14.1964 | 14.1268 | 14.1961 | 14.1746 | 14.1854 |
| Monday 28 July 2014 (28/07/2014) | 14.1592 | 14.1959 | 14.2608 | 14.1821 | 14.2215 |
| Friday 25 July 2014 (25/07/2014) | 14.2593 | 14.1651 | 14.2748 | 14.2513 | 14.2631 |
| Thursday 24 July 2014 (24/07/2014) | 14.2634 | 14.2584 | 14.3271 | 14.2759 | 14.3015 |
| Wednesday 23 July 2014 (23/07/2014) | 14.2492 | 14.2596 | 14.3473 | 14.2838 | 14.3156 |
| Tuesday 22 July 2014 (22/07/2014) | 14.2194 | 14.2487 | 14.3398 | 14.2350 | 14.2874 |
| Monday 21 July 2014 (21/07/2014) | 14.2342 | 14.2203 | 14.3203 | 14.2315 | 14.2759 |
| Friday 18 July 2014 (18/07/2014) | 14.2149 | 14.2363 | 14.2721 | 14.2435 | 14.2578 |
| Thursday 17 July 2014 (17/07/2014) | 14.2326 | 14.2155 | 14.3059 | 14.2386 | 14.2723 |
| Wednesday 16 July 2014 (16/07/2014) | 14.2869 | 14.2352 | 14.2772 | 14.2562 | 14.2667 |
| Tuesday 15 July 2014 (15/07/2014) | 14.3757 | 14.2856 | 14.3484 | 14.3759 | 14.3622 |
| Monday 14 July 2014 (14/07/2014) | 14.3853 | 14.3761 | 14.3563 | 14.2607 | 14.3085 |
| Friday 11 July 2014 (11/07/2014) | 14.3369 | 14.2363 | 14.3708 | 14.3454 | 14.3581 |
| Thursday 10 July 2014 (10/07/2014) | 14.3350 | 14.3368 | 14.4466 | 14.3268 | 14.3867 |
| Wednesday 9 July 2014 (09/07/2014) | 14.2845 | 14.3334 | 14.4390 | 14.3092 | 14.3741 |
| Tuesday 8 July 2014 (08/07/2014) | 14.3466 | 14.2818 | 14.3707 | 14.3080 | 14.3394 |
| Monday 7 July 2014 (07/07/2014) | 14.3875 | 14.3502 | 14.4180 | 14.4208 | 14.4194 |
| Friday 4 July 2014 (04/07/2014) | 14.4173 | 14.3834 | 14.3959 | 14.4328 | 14.4144 |
| Thursday 3 July 2014 (03/07/2014) | 14.3461 | 14.4126 | 14.4218 | 14.3853 | 14.4036 |
| Wednesday 2 July 2014 (02/07/2014) | 14.4185 | 14.3466 | 14.4674 | 14.3978 | 14.4326 |
| Tuesday 1 July 2014 (01/07/2014) | 14.3395 | 14.4220 | 14.4758 | 14.3551 | 14.4155 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 14.3441 | 14.3392 | 14.4100 | 14.3476 | 14.3788 |
| Friday 27 June 2014 (27/06/2014) | 14.3134 | 14.3427 | 14.4033 | 14.3440 | 14.3737 |
| Thursday 26 June 2014 (26/06/2014) | 14.3756 | 14.3130 | 14.3514 | 14.3120 | 14.3317 |
| Wednesday 25 June 2014 (25/06/2014) | 14.3300 | 14.3756 | 14.3675 | 14.3663 | 14.3669 |
| Tuesday 24 June 2014 (24/06/2014) | 14.3783 | 14.3354 | 14.3768 | 14.3639 | 14.3704 |
| Monday 23 June 2014 (23/06/2014) | 14.3136 | 14.3784 | 14.3887 | 14.3562 | 14.3725 |
| Friday 20 June 2014 (20/06/2014) | 14.3002 | 14.3177 | 14.2726 | 14.3244 | 14.2985 |
| Thursday 19 June 2014 (19/06/2014) | 14.2045 | 14.2374 | 14.2753 | 14.2174 | 14.2464 |
| Wednesday 18 June 2014 (18/06/2014) | 14.1780 | 14.2015 | 14.2099 | 14.1758 | 14.1929 |
| Tuesday 17 June 2014 (17/06/2014) | 14.1972 | 14.1802 | 14.2052 | 14.2006 | 14.2029 |
| Monday 16 June 2014 (16/06/2014) | 14.1777 | 14.1993 | 14.2211 | 14.1949 | 14.2080 |
| Friday 13 June 2014 (13/06/2014) | 14.2113 | 14.1790 | 14.2222 | 14.2099 | 14.2161 |
| Thursday 12 June 2014 (12/06/2014) | 14.1992 | 14.2113 | 14.2099 | 14.2089 | 14.2094 |
| Wednesday 11 June 2014 (11/06/2014) | 14.1239 | 14.1975 | 14.2046 | 14.1473 | 14.1760 |
| Tuesday 10 June 2014 (10/06/2014) | 14.1524 | 14.1238 | 14.1397 | 14.1183 | 14.1290 |
| Monday 9 June 2014 (09/06/2014) | 14.1194 | 14.1493 | 14.1226 | 14.1546 | 14.1386 |
| Friday 6 June 2014 (06/06/2014) | 14.0945 | 14.1145 | 14.1162 | 14.1034 | 14.1098 |
| Thursday 5 June 2014 (05/06/2014) | 14.0771 | 14.0913 | 14.1456 | 14.0936 | 14.1196 |
| Wednesday 4 June 2014 (04/06/2014) | 14.1657 | 14.0798 | 14.1757 | 14.1244 | 14.1501 |
| Tuesday 3 June 2014 (03/06/2014) | 14.1559 | 14.2221 | 14.2049 | 14.1628 | 14.1839 |
| Monday 2 June 2014 (02/06/2014) | 14.2210 | 14.1564 | 14.2470 | 14.2216 | 14.2343 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 14.2387 | 14.3422 | 14.3030 | 14.2486 | 14.2758 |
| Thursday 29 May 2014 (29/05/2014) | 14.1121 | 14.2345 | 14.2633 | 14.1740 | 14.2187 |
| Wednesday 28 May 2014 (28/05/2014) | 14.1382 | 14.1165 | 14.2079 | 14.1353 | 14.1716 |
| Tuesday 27 May 2014 (27/05/2014) | 14.1369 | 14.1340 | 14.2167 | 14.1352 | 14.1760 |
| Monday 26 May 2014 (26/05/2014) | 14.1084 | 14.1358 | 14.1152 | 14.1309 | 14.1231 |
| Friday 23 May 2014 (23/05/2014) | 14.1108 | 14.1318 | 14.1564 | 14.1305 | 14.1435 |
| Thursday 22 May 2014 (22/05/2014) | 14.0851 | 14.1078 | 14.1336 | 14.1179 | 14.1258 |
| Wednesday 21 May 2014 (21/05/2014) | 14.1003 | 14.0858 | 14.1245 | 14.1086 | 14.1166 |
| Tuesday 20 May 2014 (20/05/2014) | 14.1156 | 14.1010 | 14.1405 | 14.1208 | 14.1307 |
| Monday 19 May 2014 (19/05/2014) | 14.1311 | 14.1154 | 14.1921 | 14.1483 | 14.1702 |
| Friday 16 May 2014 (16/05/2014) | 14.1268 | 14.1382 | 14.1528 | 14.1397 | 14.1463 |
| Thursday 15 May 2014 (15/05/2014) | 14.0988 | 14.1604 | 14.1511 | 14.1548 | 14.1530 |
| Wednesday 14 May 2014 (14/05/2014) | 14.0787 | 14.0989 | 14.0512 | 14.1110 | 14.0811 |
| Tuesday 13 May 2014 (13/05/2014) | 14.0581 | 14.0766 | 14.0571 | 14.0659 | 14.0615 |
| Monday 12 May 2014 (12/05/2014) | 14.0394 | 14.0523 | 14.0894 | 14.0433 | 14.0664 |
| Friday 9 May 2014 (09/05/2014) | 14.1929 | 14.0364 | 14.1410 | 14.1306 | 14.1358 |
| Thursday 8 May 2014 (08/05/2014) | 14.0913 | 14.1929 | 14.1038 | 14.2135 | 14.1587 |
| Wednesday 7 May 2014 (07/05/2014) | 13.9818 | 14.0925 | 14.1286 | 14.0043 | 14.0665 |
| Tuesday 6 May 2014 (06/05/2014) | 13.8948 | 14.1535 | 14.0946 | 13.9039 | 13.9993 |
| Monday 5 May 2014 (05/05/2014) | 13.8176 | 13.8939 | 14.0065 | 13.8595 | 13.9330 |
| Friday 2 May 2014 (02/05/2014) | 13.9912 | 13.8408 | 14.0257 | 13.8437 | 13.9347 |
| Thursday 1 May 2014 (01/05/2014) | 14.0154 | 13.9901 | 14.0020 | 13.9990 | 14.0005 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 14.0205 | 14.0139 | 14.0395 | 14.0368 | 14.0382 |
| Tuesday 29 April 2014 (29/04/2014) | 13.9795 | 14.0291 | 13.9937 | 14.0281 | 14.0109 |
| Monday 28 April 2014 (28/04/2014) | 13.9754 | 13.9822 | 13.9814 | 13.9878 | 13.9846 |
| Friday 25 April 2014 (25/04/2014) | 13.9703 | 13.9743 | 14.0360 | 13.9763 | 14.0062 |
| Thursday 24 April 2014 (24/04/2014) | 13.9787 | 13.9703 | 14.0196 | 13.9931 | 14.0064 |
| Wednesday 23 April 2014 (23/04/2014) | 13.9970 | 13.9787 | 13.9832 | 13.9839 | 13.9836 |
| Tuesday 22 April 2014 (22/04/2014) | 14.0193 | 13.9992 | 13.9889 | 14.0154 | 14.0022 |
| Monday 21 April 2014 (21/04/2014) | 13.9195 | 14.0158 | 13.9988 | 13.9380 | 13.9684 |
| Friday 18 April 2014 (18/04/2014) | 13.9961 | 13.9309 | 14.0112 | 13.9558 | 13.9835 |
| Thursday 17 April 2014 (17/04/2014) | 13.9409 | 13.9967 | 14.0091 | 13.9669 | 13.9880 |
| Wednesday 16 April 2014 (16/04/2014) | 14.0423 | 13.9381 | 14.0098 | 14.0079 | 14.0089 |
| Tuesday 15 April 2014 (15/04/2014) | 13.9385 | 14.0448 | 14.0130 | 13.9439 | 13.9785 |
| Monday 14 April 2014 (14/04/2014) | 13.9310 | 13.9371 | 14.0205 | 13.9571 | 13.9888 |
| Friday 11 April 2014 (11/04/2014) | 14.0262 | 13.9147 | 14.0382 | 13.9644 | 14.0013 |
| Thursday 10 April 2014 (10/04/2014) | 14.1669 | 14.0257 | 14.1005 | 14.0845 | 14.0925 |
| Wednesday 9 April 2014 (09/04/2014) | 14.0249 | 14.1680 | 14.1167 | 14.0861 | 14.1014 |
| Tuesday 8 April 2014 (08/04/2014) | 13.9412 | 14.1103 | 14.0758 | 13.9619 | 14.0189 |
| Monday 7 April 2014 (07/04/2014) | 13.9986 | 13.9371 | 14.0036 | 13.9724 | 13.9880 |
| Friday 4 April 2014 (04/04/2014) | 13.9182 | 13.9939 | 13.9717 | 14.0096 | 13.9907 |
| Thursday 3 April 2014 (03/04/2014) | 13.9836 | 13.9187 | 13.9608 | 13.9564 | 13.9586 |
| Wednesday 2 April 2014 (02/04/2014) | 13.9989 | 13.9813 | 13.9695 | 13.9323 | 13.9509 |
| Tuesday 1 April 2014 (01/04/2014) | 13.8688 | 13.9997 | 13.9657 | 13.8975 | 13.9316 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 13.9089 | 13.8669 | 13.9813 | 13.9079 | 13.9446 |
| Friday 28 March 2014 (28/03/2014) | 13.9583 | 13.8638 | 13.9645 | 13.9426 | 13.9536 |
| Thursday 27 March 2014 (27/03/2014) | 13.8433 | 13.9632 | 13.9204 | 13.9292 | 13.9248 |
| Wednesday 26 March 2014 (26/03/2014) | 13.7544 | 13.8412 | 13.8681 | 13.8093 | 13.8387 |
| Tuesday 25 March 2014 (25/03/2014) | 13.7148 | 13.7552 | 13.7650 | 13.7357 | 13.7504 |
| Monday 24 March 2014 (24/03/2014) | 13.7146 | 13.7140 | 13.7075 | 13.7107 | 13.7091 |
| Friday 21 March 2014 (21/03/2014) | 13.6329 | 13.6862 | 13.7057 | 13.7182 | 13.7120 |
| Thursday 20 March 2014 (20/03/2014) | 13.6329 | 13.6340 | 13.7171 | 13.6328 | 13.6750 |
| Wednesday 19 March 2014 (19/03/2014) | 13.7960 | 13.6273 | 13.7123 | 13.7146 | 13.7135 |
| Tuesday 18 March 2014 (18/03/2014) | 13.8596 | 13.7917 | 13.8184 | 13.9016 | 13.8600 |
| Monday 17 March 2014 (17/03/2014) | 13.8694 | 13.8594 | 13.8833 | 13.8756 | 13.8795 |
| Friday 14 March 2014 (14/03/2014) | 13.8435 | 13.8669 | 13.8914 | 13.8490 | 13.8702 |
| Thursday 13 March 2014 (13/03/2014) | 13.7890 | 13.8390 | 13.8585 | 13.8682 | 13.8634 |
| Wednesday 12 March 2014 (12/03/2014) | 13.8556 | 13.7867 | 13.8018 | 13.8184 | 13.8101 |
| Tuesday 11 March 2014 (11/03/2014) | 13.8198 | 13.8316 | 13.8414 | 13.8485 | 13.8450 |
| Monday 10 March 2014 (10/03/2014) | 13.8157 | 13.8185 | 13.7725 | 13.8075 | 13.7900 |
| Friday 7 March 2014 (07/03/2014) | 14.0370 | 13.8139 | 13.9308 | 13.9332 | 13.9320 |
| Thursday 6 March 2014 (06/03/2014) | 13.8943 | 14.0390 | 14.0055 | 13.9753 | 13.9904 |
| Wednesday 5 March 2014 (05/03/2014) | 13.8291 | 13.8918 | 13.9440 | 13.8662 | 13.9051 |
| Tuesday 4 March 2014 (04/03/2014) | 13.8489 | 13.8283 | 13.8574 | 12.9566 | 13.4070 |
| Monday 3 March 2014 (03/03/2014) | 13.8470 | 13.8469 | 13.8267 | 12.9979 | 13.4123 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 13.7668 | 13.9421 | 13.8684 | 13.8370 | 13.8527 |
| Thursday 27 February 2014 (27/02/2014) | 13.7962 | 13.7635 | 13.8309 | 13.8103 | 13.8206 |
| Wednesday 26 February 2014 (26/02/2014) | 13.8184 | 13.7959 | 13.8740 | 13.8325 | 13.8533 |
| Tuesday 25 February 2014 (25/02/2014) | 13.8955 | 13.8183 | 13.9066 | 13.8678 | 13.8872 |
| Monday 24 February 2014 (24/02/2014) | 13.8507 | 13.8954 | 13.8161 | 13.8937 | 13.8549 |
| Friday 21 February 2014 (21/02/2014) | 13.8926 | 13.8532 | 13.8359 | 13.8333 | 13.8346 |
| Thursday 20 February 2014 (20/02/2014) | 13.8532 | 13.8930 | 13.9294 | 13.8994 | 13.9144 |
| Wednesday 19 February 2014 (19/02/2014) | 14.0253 | 13.8534 | 13.9703 | 14.0712 | 14.0208 |
| Tuesday 18 February 2014 (18/02/2014) | 14.0188 | 14.0254 | 14.0278 | 14.0452 | 14.0365 |
| Monday 17 February 2014 (17/02/2014) | 13.9730 | 14.0174 | 14.0049 | 14.0273 | 14.0161 |
| Friday 14 February 2014 (14/02/2014) | 14.0019 | 13.9844 | 14.0086 | 14.0411 | 14.0249 |
| Thursday 13 February 2014 (13/02/2014) | 13.9853 | 14.0043 | 13.9630 | 13.9962 | 13.9796 |
| Wednesday 12 February 2014 (12/02/2014) | 13.9425 | 13.9663 | 14.0116 | 14.0029 | 14.0073 |
| Tuesday 11 February 2014 (11/02/2014) | 13.9047 | 13.9424 | 13.9410 | 13.9309 | 13.9360 |
| Monday 10 February 2014 (10/02/2014) | 13.9446 | 13.9047 | 13.9174 | 13.9499 | 13.9337 |
| Friday 7 February 2014 (07/02/2014) | 13.8932 | 13.9406 | 13.9679 | 13.9538 | 13.9609 |
| Thursday 6 February 2014 (06/02/2014) | 13.8618 | 13.8939 | 13.8902 | 13.9178 | 13.9040 |
| Wednesday 5 February 2014 (05/02/2014) | 13.9661 | 13.8600 | 13.9351 | 13.9218 | 13.9285 |
| Tuesday 4 February 2014 (04/02/2014) | 13.8584 | 13.9630 | 13.8968 | 13.9231 | 13.9100 |
| Monday 3 February 2014 (03/02/2014) | 13.7968 | 13.8614 | 13.8343 | 13.8984 | 13.8664 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 13.7270 | 13.7743 | 13.7719 | 13.8159 | 13.7939 |
| Thursday 30 January 2014 (30/01/2014) | 13.7140 | 13.7297 | 13.7039 | 13.7398 | 13.7219 |
| Wednesday 29 January 2014 (29/01/2014) | 13.7321 | 13.7094 | 13.7932 | 13.8193 | 13.8063 |
| Tuesday 28 January 2014 (28/01/2014) | 13.7871 | 13.7323 | 13.7817 | 13.8175 | 13.7996 |
| Monday 27 January 2014 (27/01/2014) | 13.9098 | 13.7871 | 13.8863 | 13.9251 | 13.9057 |
| Friday 24 January 2014 (24/01/2014) | 13.8590 | 13.9092 | 13.7930 | 13.9167 | 13.8549 |
| Thursday 23 January 2014 (23/01/2014) | 13.8808 | 13.8526 | 13.8290 | 13.8788 | 13.8539 |
| Wednesday 22 January 2014 (22/01/2014) | 13.9719 | 13.8809 | 13.9291 | 14.0079 | 13.9685 |
| Tuesday 21 January 2014 (21/01/2014) | 13.9838 | 13.9740 | 14.0437 | 13.9953 | 14.0195 |
| Monday 20 January 2014 (20/01/2014) | 13.9380 | 13.9838 | 13.9706 | 13.9664 | 13.9685 |
| Friday 17 January 2014 (17/01/2014) | 14.0937 | 13.9260 | 14.0420 | 14.0457 | 14.0439 |
| Thursday 16 January 2014 (16/01/2014) | 14.0161 | 14.0993 | 14.0559 | 14.0389 | 14.0474 |
| Wednesday 15 January 2014 (15/01/2014) | 13.9974 | 14.0164 | 14.0316 | 14.0190 | 14.0253 |
| Tuesday 14 January 2014 (14/01/2014) | 14.1673 | 14.0017 | 14.0879 | 14.1499 | 14.1189 |
| Monday 13 January 2014 (13/01/2014) | 14.1209 | 14.1707 | 14.0993 | 14.1538 | 14.1266 |
| Friday 10 January 2014 (10/01/2014) | 14.1753 | 14.1031 | 14.1115 | 14.1798 | 14.1457 |
| Thursday 9 January 2014 (09/01/2014) | 14.3146 | 14.1750 | 14.2215 | 14.1555 | 14.1885 |
| Wednesday 8 January 2014 (08/01/2014) | 14.2324 | 14.3149 | 14.3014 | 14.2278 | 14.2646 |
| Tuesday 7 January 2014 (07/01/2014) | 14.3677 | 14.2861 | 14.2732 | 14.3610 | 14.3171 |
| Monday 6 January 2014 (06/01/2014) | 14.4319 | 14.3638 | 14.3961 | 14.4421 | 14.4191 |
| Friday 3 January 2014 (03/01/2014) | 14.3193 | 14.4073 | 14.4037 | 14.4290 | 14.4164 |
| Thursday 2 January 2014 (02/01/2014) | 14.3992 | 14.3196 | 14.3939 | 14.4571 | 14.4255 |
| Wednesday 1 January 2014 (01/01/2014) | 14.4300 | 14.3932 | 14.4293 | 14.4397 | 14.4345 |