/

Canadian Dollar-Maldives Rufiyaa History: 2012

Go
Set Alert Set Alert

Daily CAD/MVR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 15.812, reached on 14/09/2012

The lowest level of 2012 was 12.5029 reached 20/06/2012

The average level of 2012 was 15.3637

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/MVR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
15.3710
15.4598
15.5174
15.4394
15.4784
Friday 28 December 2012 (28/12/2012)
15.4265
15.3717
15.4667
15.4474
15.4571
Thursday 27 December 2012 (27/12/2012)
15.5246
15.4249
15.4990
15.4386
15.4688
Wednesday 26 December 2012 (26/12/2012)
15.4120
15.5213
15.5094
15.4371
15.4733
Tuesday 25 December 2012 (25/12/2012)
15.4146
15.4154
15.3820
15.4233
15.4027
Monday 24 December 2012 (24/12/2012)
15.3507
15.4118
15.3736
15.4163
15.3950
Friday 21 December 2012 (21/12/2012)
15.4704
15.3408
15.4350
15.3503
15.3927
Thursday 20 December 2012 (20/12/2012)
15.4535
15.4681
15.4845
15.4555
15.4700
Wednesday 19 December 2012 (19/12/2012)
15.5215
15.4527
15.4855
15.5011
15.4933
Tuesday 18 December 2012 (18/12/2012)
15.5591
15.5212
15.6381
15.5611
15.5996
Monday 17 December 2012 (17/12/2012)
15.4773
15.5589
15.6026
15.4876
15.5451
Friday 14 December 2012 (14/12/2012)
15.5344
15.4877
15.5939
15.5241
15.5590
Thursday 13 December 2012 (13/12/2012)
15.5296
15.5355
15.5919
15.5501
15.5710
Wednesday 12 December 2012 (12/12/2012)
15.4938
15.5293
15.5935
15.5109
15.5522
Tuesday 11 December 2012 (11/12/2012)
15.4758
15.4924
15.5794
15.4792
15.5293
Monday 10 December 2012 (10/12/2012)
15.4988
15.4778
15.5258
15.4780
15.5019
Friday 7 December 2012 (07/12/2012)
15.4233
15.4778
15.5013
15.4769
15.4891
Thursday 6 December 2012 (06/12/2012)
15.4040
15.4235
15.4693
15.4272
15.4483
Wednesday 5 December 2012 (05/12/2012)
15.4079
15.4983
15.4764
15.4098
15.4431
Tuesday 4 December 2012 (04/12/2012)
15.3757
15.4067
15.4477
15.4177
15.4327
Monday 3 December 2012 (03/12/2012)
15.3975
15.3750
15.5044
15.4015
15.4530

November

Friday 30 November 2012 (30/11/2012)
15.4323
15.3837
15.4531
15.4105
15.4318
Thursday 29 November 2012 (29/11/2012)
15.4239
15.4315
15.4846
15.4360
15.4603
Wednesday 28 November 2012 (28/11/2012)
15.3853
15.4204
15.4317
15.3868
15.4093
Tuesday 27 November 2012 (27/11/2012)
15.4943
15.3834
15.5038
15.4158
15.4598
Monday 26 November 2012 (26/11/2012)
15.3861
15.4032
15.4972
15.4021
15.4497
Friday 23 November 2012 (23/11/2012)
15.3751
15.3938
15.4993
15.3875
15.4434
Thursday 22 November 2012 (22/11/2012)
15.4000
15.3824
15.4472
15.3849
15.4161
Wednesday 21 November 2012 (21/11/2012)
15.3865
15.3953
15.4042
15.3831
15.3937
Tuesday 20 November 2012 (20/11/2012)
15.3382
15.4096
15.5186
15.3402
15.4294
Monday 19 November 2012 (19/11/2012)
15.2711
15.3366
15.4938
15.3293
15.4116
Friday 16 November 2012 (16/11/2012)
15.4473
15.2685
15.4382
15.2377
15.3380
Thursday 15 November 2012 (15/11/2012)
15.1799
15.4478
15.4184
15.2269
15.3227
Wednesday 14 November 2012 (14/11/2012)
15.2465
15.1783
15.3802
15.2127
15.2965
Tuesday 13 November 2012 (13/11/2012)
15.2783
15.2466
15.2294
15.2709
15.2502
Monday 12 November 2012 (12/11/2012)
15.2688
15.2787
15.2665
15.2772
15.2719
Friday 9 November 2012 (09/11/2012)
15.3165
15.2400
15.3439
15.2663
15.3051
Thursday 8 November 2012 (08/11/2012)
15.3330
15.3187
15.4349
15.3621
15.3985
Wednesday 7 November 2012 (07/11/2012)
15.4030
15.3332
15.4536
15.4238
15.4387
Tuesday 6 November 2012 (06/11/2012)
15.3470
15.4089
15.3588
15.3950
15.3769
Monday 5 November 2012 (05/11/2012)
15.3569
15.3467
15.4400
15.3305
15.3853
Friday 2 November 2012 (02/11/2012)
15.3518
15.3307
15.3722
15.3621
15.3672
Thursday 1 November 2012 (01/11/2012)
15.2853
15.3511
15.3632
15.3549
15.3591

October

Wednesday 31 October 2012 (31/10/2012)
15.2867
15.2859
15.4053
15.2967
15.3510
Tuesday 30 October 2012 (30/10/2012)
15.2660
15.2863
15.2716
15.2664
15.2690
Monday 29 October 2012 (29/10/2012)
15.2991
15.2681
15.2811
15.2847
15.2829
Friday 26 October 2012 (26/10/2012)
15.3768
15.4620
15.4523
15.3295
15.3909
Thursday 25 October 2012 (25/10/2012)
15.3960
15.3810
15.4993
15.4090
15.4542
Wednesday 24 October 2012 (24/10/2012)
15.4176
15.3949
15.4244
15.4368
15.4306
Tuesday 23 October 2012 (23/10/2012)
15.4002
15.4150
15.4013
15.4271
15.4142
Monday 22 October 2012 (22/10/2012)
15.3780
15.4047
15.4571
15.4106
15.4339
Friday 19 October 2012 (19/10/2012)
15.5043
15.5202
15.5748
15.4929
15.5339
Thursday 18 October 2012 (18/10/2012)
15.6244
15.5033
15.6691
15.5568
15.6130
Wednesday 17 October 2012 (17/10/2012)
15.5117
15.6251
15.6128
15.6173
15.6151
Tuesday 16 October 2012 (16/10/2012)
15.6237
15.5117
15.5870
15.6218
15.6044
Monday 15 October 2012 (15/10/2012)
15.6015
15.6235
15.6210
15.6035
15.6123
Friday 12 October 2012 (12/10/2012)
15.6001
15.5817
15.5910
15.6135
15.6023
Thursday 11 October 2012 (11/10/2012)
15.6861
15.6046
15.6833
15.5921
15.6377
Wednesday 10 October 2012 (10/10/2012)
15.6054
15.6861
15.6842
15.6002
15.6422
Tuesday 9 October 2012 (09/10/2012)
15.6383
15.6049
15.6205
15.6282
15.6244
Monday 8 October 2012 (08/10/2012)
15.5875
15.6378
15.5721
15.6294
15.6008
Friday 5 October 2012 (05/10/2012)
15.7466
15.5655
15.7461
15.5753
15.6607
Thursday 4 October 2012 (04/10/2012)
15.4903
15.7500
15.6981
15.5129
15.6055
Wednesday 3 October 2012 (03/10/2012)
15.5413
15.4912
15.6188
15.5064
15.5626
Tuesday 2 October 2012 (02/10/2012)
15.5749
15.5409
15.6894
15.5814
15.6354
Monday 1 October 2012 (01/10/2012)
15.6201
15.5724
15.6608
15.5863
15.6236

September

Friday 28 September 2012 (28/09/2012)
15.6181
15.6038
15.6815
15.5998
15.6407
Thursday 27 September 2012 (27/09/2012)
15.5249
15.6148
15.7281
15.5625
15.6453
Wednesday 26 September 2012 (26/09/2012)
15.5692
15.5218
15.7211
15.5682
15.6447
Tuesday 25 September 2012 (25/09/2012)
15.6040
15.5692
15.7556
15.5960
15.6758
Monday 24 September 2012 (24/09/2012)
15.5926
15.5993
15.7430
15.5704
15.6567
Friday 21 September 2012 (21/09/2012)
15.5799
15.6150
15.8009
15.6084
15.7047
Thursday 20 September 2012 (20/09/2012)
15.7005
15.5798
15.7194
15.5764
15.6479
Wednesday 19 September 2012 (19/09/2012)
15.7020
15.6992
15.7747
15.7261
15.7504
Tuesday 18 September 2012 (18/09/2012)
15.6647
15.7020
15.7545
15.6843
15.7194
Monday 17 September 2012 (17/09/2012)
15.7885
15.6598
15.7642
15.7681
15.7662
Friday 14 September 2012 (14/09/2012)
15.8155
15.7778
15.8120
15.8371
15.8246
Thursday 13 September 2012 (13/09/2012)
15.6901
15.8155
15.7041
15.7873
15.7457
Wednesday 12 September 2012 (12/09/2012)
15.7436
15.6926
15.7388
15.7659
15.7524
Tuesday 11 September 2012 (11/09/2012)
15.6687
15.7443
15.7454
15.7372
15.7413
Monday 10 September 2012 (10/09/2012)
15.6814
15.6684
15.6659
15.6755
15.6707
Friday 7 September 2012 (07/09/2012)
15.5912
15.6437
15.6560
15.6215
15.6388
Thursday 6 September 2012 (06/09/2012)
15.4633
15.5915
15.4849
15.5816
15.5333
Wednesday 5 September 2012 (05/09/2012)
15.5388
15.4680
15.4442
15.5369
15.4906
Tuesday 4 September 2012 (04/09/2012)
15.5393
15.5398
15.5238
15.5619
15.5429
Monday 3 September 2012 (03/09/2012)
15.5084
15.5403
15.5162
15.5475
15.5319

August

Friday 31 August 2012 (31/08/2012)
15.4419
15.5511
15.4865
15.4653
15.4759
Thursday 30 August 2012 (30/08/2012)
15.4848
15.4418
15.4369
15.4451
15.4410
Wednesday 29 August 2012 (29/08/2012)
15.5016
15.4838
15.4852
15.5241
15.5047
Tuesday 28 August 2012 (28/08/2012)
15.4629
15.5074
15.4952
15.5104
15.5028
Monday 27 August 2012 (27/08/2012)
15.4243
15.4615
15.4324
15.4855
15.4590
Friday 24 August 2012 (24/08/2012)
15.4158
15.4536
15.4073
15.4627
15.4350
Thursday 23 August 2012 (23/08/2012)
15.4540
15.4190
15.4380
15.4755
15.4568
Wednesday 22 August 2012 (22/08/2012)
15.4889
15.4540
15.4466
15.4802
15.4634
Tuesday 21 August 2012 (21/08/2012)
15.4763
15.4896
15.4919
15.4849
15.4884
Monday 20 August 2012 (20/08/2012)
15.4439
15.4745
15.6088
15.4826
15.5457
Friday 17 August 2012 (17/08/2012)
15.6259
15.4322
15.5945
15.4653
15.5299
Thursday 16 August 2012 (16/08/2012)
15.5185
15.5687
15.5431
15.5552
15.5492
Wednesday 15 August 2012 (15/08/2012)
15.4591
15.5162
15.5347
15.5002
15.5175
Tuesday 14 August 2012 (14/08/2012)
15.4553
15.4590
15.5160
15.4700
15.4930
Monday 13 August 2012 (13/08/2012)
15.4416
15.4553
15.4450
15.4414
15.4432
Friday 10 August 2012 (10/08/2012)
15.5412
15.4242
15.5192
15.4042
15.4617
Thursday 9 August 2012 (09/08/2012)
15.3856
15.5407
15.4396
15.4666
15.4531
Wednesday 8 August 2012 (08/08/2012)
15.3987
15.3817
15.4365
15.4094
15.4230
Tuesday 7 August 2012 (07/08/2012)
15.3775
15.4017
15.4342
15.3925
15.4134
Monday 6 August 2012 (06/08/2012)
15.3571
15.3773
15.3684
15.3527
15.3606
Friday 3 August 2012 (03/08/2012)
15.2371
15.3237
15.4042
15.3189
15.3616
Thursday 2 August 2012 (02/08/2012)
15.2647
15.2357
15.2958
15.2735
15.2847
Wednesday 1 August 2012 (01/08/2012)
15.3008
15.2624
15.3131
15.2853
15.2992

July

Tuesday 31 July 2012 (31/07/2012)
15.3068
15.2983
15.3734
15.3161
15.3448
Monday 30 July 2012 (30/07/2012)
15.2791
15.3063
15.3083
15.3027
15.3055
Friday 27 July 2012 (27/07/2012)
15.1885
15.3580
15.2949
15.2418
15.2684
Thursday 26 July 2012 (26/07/2012)
15.0865
15.1846
15.2697
15.1072
15.1885
Wednesday 25 July 2012 (25/07/2012)
15.0676
15.0832
15.0799
15.0641
15.0720
Tuesday 24 July 2012 (24/07/2012)
15.1138
15.0561
15.1093
15.1142
15.1118
Monday 23 July 2012 (23/07/2012)
15.2269
15.1158
15.2226
15.1074
15.1650
Friday 20 July 2012 (20/07/2012)
15.2584
15.2468
15.2353
15.2111
15.2232
Thursday 19 July 2012 (19/07/2012)
15.1634
15.2575
15.2801
15.1762
15.2282
Wednesday 18 July 2012 (18/07/2012)
15.1199
15.1638
15.1743
15.1401
15.1572
Tuesday 17 July 2012 (17/07/2012)
15.0766
15.1203
15.1191
15.0587
15.0889
Monday 16 July 2012 (16/07/2012)
15.1499
15.0761
15.0719
15.1190
15.0955
Friday 13 July 2012 (13/07/2012)
14.9976
15.1411
15.1278
15.0340
15.0809
Thursday 12 July 2012 (12/07/2012)
15.0546
14.9999
15.0292
14.9938
15.0115
Wednesday 11 July 2012 (11/07/2012)
14.9522
15.0033
15.0101
14.9921
15.0011
Tuesday 10 July 2012 (10/07/2012)
15.0920
14.9532
15.0431
15.0131
15.0281
Monday 9 July 2012 (09/07/2012)
15.0043
15.0023
14.9874
15.0298
15.0086
Friday 6 July 2012 (06/07/2012)
15.1734
15.0095
15.1140
15.0433
15.0787
Thursday 5 July 2012 (05/07/2012)
15.1491
15.1722
15.1550
15.1298
15.1424
Wednesday 4 July 2012 (04/07/2012)
15.2177
15.1523
15.2013
15.1546
15.1780
Tuesday 3 July 2012 (03/07/2012)
15.0794
15.1391
15.1288
15.1343
15.1316
Monday 2 July 2012 (02/07/2012)
15.0821
15.0802
15.0672
15.0628
15.0650

June

Friday 29 June 2012 (29/06/2012)
14.7917
15.0275
15.0624
14.8750
14.9687
Thursday 28 June 2012 (28/06/2012)
15.0149
14.7886
14.9278
14.8444
14.8861
Wednesday 27 June 2012 (27/06/2012)
15.0350
14.9225
15.0204
14.9172
14.9688
Tuesday 26 June 2012 (26/06/2012)
14.9626
15.0349
15.0025
14.9766
14.9896
Monday 25 June 2012 (25/06/2012)
15.1113
14.9586
15.0542
14.9409
14.9976
Friday 22 June 2012 (22/06/2012)
14.9039
15.1319
15.0308
14.9949
15.0129
Thursday 21 June 2012 (21/06/2012)
15.0720
14.9045
15.0953
14.9765
15.0359
Wednesday 20 June 2012 (20/06/2012)
15.0725
15.0689
15.1859
12.5029
13.8444
Tuesday 19 June 2012 (19/06/2012)
14.9826
15.0734
15.1910
15.0520
15.1215
Monday 18 June 2012 (18/06/2012)
15.0672
14.9851
15.0917
15.0095
15.0506
Friday 15 June 2012 (15/06/2012)
15.0388
15.0131
15.1361
15.0803
15.1082
Thursday 14 June 2012 (14/06/2012)
14.8985
15.0397
15.1108
14.9648
15.0378
Wednesday 13 June 2012 (13/06/2012)
14.9459
14.9059
15.0800
14.9345
15.0073
Tuesday 12 June 2012 (12/06/2012)
14.8911
14.9445
15.0593
14.9062
14.9828
Monday 11 June 2012 (11/06/2012)
15.0150
14.8875
15.0114
14.9951
15.0033
Friday 8 June 2012 (08/06/2012)
15.0648
14.9472
15.0451
14.9044
14.9748
Thursday 7 June 2012 (07/06/2012)
14.9348
14.9803
15.1010
14.9620
15.0315
Wednesday 6 June 2012 (06/06/2012)
14.7752
14.9338
14.8408
14.8309
14.8359
Tuesday 5 June 2012 (05/06/2012)
14.7589
14.7726
14.8683
14.7814
14.8249
Monday 4 June 2012 (04/06/2012)
14.7531
14.7565
14.8959
14.7545
14.8252
Friday 1 June 2012 (01/06/2012)
14.8771
14.8763
14.8464
14.8098
14.8281

May

Thursday 31 May 2012 (31/05/2012)
14.8729
14.8765
14.9627
14.8523
14.9075
Wednesday 30 May 2012 (30/05/2012)
14.9384
14.8798
15.0866
14.8879
14.9873
Tuesday 29 May 2012 (29/05/2012)
14.9851
14.9404
15.0493
14.9252
14.9873
Monday 28 May 2012 (28/05/2012)
14.9428
14.9846
14.9306
14.9868
14.9587
Friday 25 May 2012 (25/05/2012)
14.9289
14.9042
15.0810
14.9542
15.0176
Thursday 24 May 2012 (24/05/2012)
15.1608
14.9331
15.1068
14.9665
15.0367
Wednesday 23 May 2012 (23/05/2012)
15.0300
15.1622
15.0884
14.9924
15.0404
Tuesday 22 May 2012 (22/05/2012)
15.2579
15.0278
15.2529
15.0794
15.1662
Monday 21 May 2012 (21/05/2012)
14.9394
15.2300
15.1664
14.9825
15.0745
Friday 18 May 2012 (18/05/2012)
14.9748
14.9328
15.2470
14.9920
15.1195
Thursday 17 May 2012 (17/05/2012)
15.3857
14.9690
15.3660
15.0542
15.2101
Wednesday 16 May 2012 (16/05/2012)
15.1615
15.3859
15.3926
15.1815
15.2871
Tuesday 15 May 2012 (15/05/2012)
15.2628
15.1620
15.2894
15.2449
15.2672
Monday 14 May 2012 (14/05/2012)
15.3433
15.2653
15.3362
15.3295
15.3329
Friday 11 May 2012 (11/05/2012)
15.2968
15.3351
15.3892
15.3913
15.3903
Thursday 10 May 2012 (10/05/2012)
15.1887
15.2967
15.4732
15.2309
15.3521
Wednesday 9 May 2012 (09/05/2012)
15.2404
15.1891
15.4392
15.1815
15.3104
Tuesday 8 May 2012 (08/05/2012)
15.4622
15.2373
15.3701
15.2798
15.3250
Monday 7 May 2012 (07/05/2012)
15.4068
15.4637
15.4315
15.4041
15.4178
Friday 4 May 2012 (04/05/2012)
15.5187
15.4126
15.5559
15.5327
15.5443
Thursday 3 May 2012 (03/05/2012)
15.5336
15.5205
15.6468
15.5827
15.6148
Wednesday 2 May 2012 (02/05/2012)
15.5586
15.5339
15.6183
15.5155
15.5669
Tuesday 1 May 2012 (01/05/2012)
15.5699
15.5646
15.6182
15.5837
15.6010

April

Monday 30 April 2012 (30/04/2012)
15.6923
15.5716
15.6456
15.6329
15.6393
Friday 27 April 2012 (27/04/2012)
15.6323
15.7003
15.7608
15.6354
15.6981
Thursday 26 April 2012 (26/04/2012)
15.6669
15.6395
15.7251
15.6716
15.6984
Wednesday 25 April 2012 (25/04/2012)
15.5725
15.6665
15.6829
15.6351
15.6590
Tuesday 24 April 2012 (24/04/2012)
15.5854
15.5745
15.5950
15.5449
15.5700
Monday 23 April 2012 (23/04/2012)
15.5815
15.5882
15.5172
15.4703
15.4938
Friday 20 April 2012 (20/04/2012)
15.4477
15.5776
15.5533
15.4720
15.5127
Thursday 19 April 2012 (19/04/2012)
15.5054
15.4477
15.4556
15.5256
15.4906
Wednesday 18 April 2012 (18/04/2012)
15.5222
15.5061
15.5377
15.5644
15.5511
Tuesday 17 April 2012 (17/04/2012)
15.3807
15.5300
15.4116
15.5165
15.4641
Monday 16 April 2012 (16/04/2012)
15.3298
15.3807
15.3708
15.3457
15.3583
Friday 13 April 2012 (13/04/2012)
15.3561
15.3272
15.4022
15.3563
15.3793
Thursday 12 April 2012 (12/04/2012)
15.3124
15.3573
15.3396
15.3468
15.3432
Wednesday 11 April 2012 (11/04/2012)
15.2738
15.3080
15.3466
15.2748
15.3107
Tuesday 10 April 2012 (10/04/2012)
15.4044
15.2765
15.3454
15.3644
15.3549
Monday 9 April 2012 (09/04/2012)
15.3711
15.4652
15.4612
15.4134
15.4373
Friday 6 April 2012 (06/04/2012)
15.4718
15.3994
15.3909
15.4766
15.4338
Thursday 5 April 2012 (05/04/2012)
15.3774
15.4737
15.3596
15.4503
15.4050
Wednesday 4 April 2012 (04/04/2012)
15.4588
15.3760
15.4839
15.4103
15.4471
Tuesday 3 April 2012 (03/04/2012)
15.5471
15.4588
15.5436
15.4552
15.4994
Monday 2 April 2012 (02/04/2012)
15.4705
15.5534
15.4084
15.5019
15.4552

March

Friday 30 March 2012 (30/03/2012)
15.4513
15.4464
15.4452
15.4595
15.4524
Thursday 29 March 2012 (29/03/2012)
15.4263
15.4512
15.4311
15.4164
15.4238
Wednesday 28 March 2012 (28/03/2012)
15.4620
15.4262
15.4705
15.4536
15.4621
Tuesday 27 March 2012 (27/03/2012)
15.5646
15.4677
15.5444
15.5352
15.5398
Monday 26 March 2012 (26/03/2012)
15.4457
15.5591
15.5324
15.5094
15.5209
Friday 23 March 2012 (23/03/2012)
15.4299
15.4522
15.4127
15.4384
15.4256
Thursday 22 March 2012 (22/03/2012)
15.4865
15.4283
15.4352
15.4613
15.4483
Wednesday 21 March 2012 (21/03/2012)
15.4995
15.4868
15.5381
15.5213
15.5297
Tuesday 20 March 2012 (20/03/2012)
15.5712
15.5040
15.5301
15.5311
15.5306
Monday 19 March 2012 (19/03/2012)
15.5162
15.5711
15.5796
15.5390
15.5593
Friday 16 March 2012 (16/03/2012)
15.5060
15.4934
15.5693
15.5073
15.5383
Thursday 15 March 2012 (15/03/2012)
15.4710
15.5041
15.5599
15.4907
15.5253
Wednesday 14 March 2012 (14/03/2012)
15.5438
15.4804
15.5482
15.5447
15.5465
Tuesday 13 March 2012 (13/03/2012)
15.5152
15.5406
15.5727
15.5681
15.5704
Monday 12 March 2012 (12/03/2012)
15.5388
15.5107
15.5351
15.5340
15.5346
Friday 9 March 2012 (09/03/2012)
15.5314
15.5421
15.5146
15.5554
15.5350
Thursday 8 March 2012 (08/03/2012)
15.4199
15.5331
15.5269
15.4507
15.4888
Wednesday 7 March 2012 (07/03/2012)
15.3680
15.4161
15.4154
15.3863
15.4009
Tuesday 6 March 2012 (06/03/2012)
15.4237
15.3753
15.4097
15.3539
15.3818
Monday 5 March 2012 (05/03/2012)
15.5606
15.5260
15.5216
15.5404
15.5310
Friday 2 March 2012 (02/03/2012)
15.6061
15.5683
15.5967
15.5917
15.5942
Thursday 1 March 2012 (01/03/2012)
15.4973
15.6037
15.6383
15.5569
15.5976

February

Wednesday 29 February 2012 (29/02/2012)
15.4709
15.5015
15.5425
15.5001
15.5213
Tuesday 28 February 2012 (28/02/2012)
15.3602
15.4707
15.4616
15.3781
15.4199
Monday 27 February 2012 (27/02/2012)
15.3454
15.3598
15.3422
15.3739
15.3581
Friday 24 February 2012 (24/02/2012)
15.3803
15.3621
15.3686
15.3887
15.3787
Thursday 23 February 2012 (23/02/2012)
15.3466
15.3793
15.3770
15.3622
15.3696
Wednesday 22 February 2012 (22/02/2012)
15.4678
15.3457
15.4469
15.3430
15.3950
Tuesday 21 February 2012 (21/02/2012)
15.4210
15.3755
15.4729
15.3849
15.4289
Monday 20 February 2012 (20/02/2012)
15.4284
15.4183
15.4434
15.4437
15.4436
Friday 17 February 2012 (17/02/2012)
15.3907
15.3900
15.4667
15.4056
15.4362
Thursday 16 February 2012 (16/02/2012)
15.3184
15.3929
15.4493
15.3098
15.3796
Wednesday 15 February 2012 (15/02/2012)
15.3662
15.3189
15.4260
15.4187
15.4224
Tuesday 14 February 2012 (14/02/2012)
15.3248
15.3652
15.3175
15.3517
15.3346
Monday 13 February 2012 (13/02/2012)
15.2989
15.3646
15.3401
15.3370
15.3386
Friday 10 February 2012 (10/02/2012)
15.4012
15.3388
15.2929
15.3230
15.3080
Thursday 9 February 2012 (09/02/2012)
15.3607
15.3983
15.3858
15.3726
15.3792
Wednesday 8 February 2012 (08/02/2012)
15.4085
15.3597
15.3904
15.3841
15.3873
Tuesday 7 February 2012 (07/02/2012)
15.3822
15.4094
15.3963
15.3875
15.3919
Monday 6 February 2012 (06/02/2012)
15.4800
15.3827
15.4636
15.4496
15.4566
Friday 3 February 2012 (03/02/2012)
15.3987
15.4965
15.3560
15.4719
15.4140
Thursday 2 February 2012 (02/02/2012)
15.4299
15.3968
15.4140
15.4100
15.4120
Wednesday 1 February 2012 (01/02/2012)
15.3530
15.4250
15.4162
15.4139
15.4151

January

Tuesday 31 January 2012 (31/01/2012)
15.3389
15.3525
15.3414
15.3523
15.3469
Monday 30 January 2012 (30/01/2012)
15.3453
15.3394
15.3359
15.3112
15.3236
Friday 27 January 2012 (27/01/2012)
15.3734
15.3487
15.3692
15.3927
15.3810
Thursday 26 January 2012 (26/01/2012)
15.3308
15.3738
15.4022
15.3834
15.3928
Wednesday 25 January 2012 (25/01/2012)
15.2353
15.3350
15.2817
15.2333
15.2575
Tuesday 24 January 2012 (24/01/2012)
15.2722
15.2212
15.2671
15.3001
15.2836
Monday 23 January 2012 (23/01/2012)
15.1940
15.2744
15.2581
15.2576
15.2579