Canadian Dollar-Maldives Rufiyaa History: 2020
Daily CAD/MVR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 12.9696 on 20/03/2020
Lowest exchange rate of 2020: 10.4368 on 18/03/2020
Average exchange rate of 2020: 11.3353
Historical Graph For Converting Canadian Dollars into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Canadian Dollar worth against the Maldives Rufiyaa on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 11.9100 | 11.9778 | 12.4661 | 11.9092 | 12.1877 |
Wednesday 30 December 2020 (30/12/2020) | 11.8947 | 11.8958 | 11.9820 | 11.8740 | 11.9280 |
Tuesday 29 December 2020 (29/12/2020) | 11.8559 | 11.8214 | 11.8507 | 11.8391 | 11.8449 |
Monday 28 December 2020 (28/12/2020) | 11.7834 | 11.8741 | 11.9128 | 11.7756 | 11.8442 |
Thursday 24 December 2020 (24/12/2020) | 11.9017 | 11.8631 | 12.0526 | 11.7961 | 11.9244 |
Wednesday 23 December 2020 (23/12/2020) | 11.8871 | 11.8600 | 11.8977 | 11.8059 | 11.8518 |
Tuesday 22 December 2020 (22/12/2020) | 11.8021 | 11.7223 | 11.7948 | 11.7802 | 11.7875 |
Monday 21 December 2020 (21/12/2020) | 11.7376 | 11.6970 | 11.8191 | 11.6755 | 11.7473 |
Friday 18 December 2020 (18/12/2020) | 11.8776 | 11.8431 | 11.9916 | 11.8562 | 11.9239 |
Thursday 17 December 2020 (17/12/2020) | 12.0103 | 11.9514 | 12.0157 | 11.9327 | 11.9742 |
Wednesday 16 December 2020 (16/12/2020) | 11.9872 | 11.9263 | 11.9924 | 11.8685 | 11.9305 |
Tuesday 15 December 2020 (15/12/2020) | 11.9574 | 11.8795 | 11.9664 | 11.8707 | 11.9186 |
Monday 14 December 2020 (14/12/2020) | 11.9023 | 11.9234 | 11.9576 | 11.8370 | 11.8973 |
Friday 11 December 2020 (11/12/2020) | 11.8107 | 11.8281 | 11.9185 | 11.8515 | 11.8850 |
Thursday 10 December 2020 (10/12/2020) | 11.7884 | 11.8909 | 11.9460 | 11.7765 | 11.8613 |
Wednesday 9 December 2020 (09/12/2020) | 11.9225 | 11.8785 | 11.9107 | 11.8575 | 11.8841 |
Tuesday 8 December 2020 (08/12/2020) | 11.8473 | 11.8603 | 11.9090 | 11.8476 | 11.8783 |
Monday 7 December 2020 (07/12/2020) | 11.8572 | 11.8968 | 11.9851 | 11.8447 | 11.9149 |
Friday 4 December 2020 (04/12/2020) | 11.8997 | 11.9638 | 11.9846 | 11.8689 | 11.9268 |
Thursday 3 December 2020 (03/12/2020) | 11.8762 | 11.8440 | 11.8840 | 11.7863 | 11.8352 |
Wednesday 2 December 2020 (02/12/2020) | 11.6590 | 11.7909 | 11.7661 | 11.7200 | 11.7431 |
Tuesday 1 December 2020 (01/12/2020) | 11.7249 | 11.7514 | 11.7618 | 11.7177 | 11.7398 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 11.7330 | 11.7227 | 11.7687 | 11.7079 | 11.7383 |
Friday 27 November 2020 (27/11/2020) | 11.6808 | 11.6970 | 11.7271 | 11.6687 | 11.6979 |
Wednesday 25 November 2020 (25/11/2020) | 11.6901 | 11.6761 | 11.7200 | 11.6685 | 11.6943 |
Tuesday 24 November 2020 (24/11/2020) | 11.6216 | 11.6896 | 11.6828 | 11.6434 | 11.6631 |
Monday 23 November 2020 (23/11/2020) | 11.6972 | 11.6018 | 11.6441 | 11.6372 | 11.6407 |
Friday 20 November 2020 (20/11/2020) | 11.6484 | 11.6347 | 11.6614 | 11.6005 | 11.6310 |
Thursday 19 November 2020 (19/11/2020) | 11.6048 | 11.6186 | 11.6376 | 11.5926 | 11.6151 |
Wednesday 18 November 2020 (18/11/2020) | 11.6340 | 11.6398 | 11.6608 | 11.6092 | 11.6350 |
Tuesday 17 November 2020 (17/11/2020) | 11.5766 | 11.6031 | 11.5948 | 11.5942 | 11.5945 |
Monday 16 November 2020 (16/11/2020) | 11.5561 | 11.5282 | 11.5770 | 11.5612 | 11.5691 |
Friday 13 November 2020 (13/11/2020) | 11.5737 | 11.5917 | 11.5860 | 11.5540 | 11.5700 |
Thursday 12 November 2020 (12/11/2020) | 11.5722 | 11.5938 | 11.6310 | 11.5506 | 11.5908 |
Tuesday 10 November 2020 (10/11/2020) | 11.7709 | 11.6750 | 11.7604 | 11.6561 | 11.7083 |
Monday 9 November 2020 (09/11/2020) | 11.6317 | 11.6960 | 11.7248 | 11.6681 | 11.6965 |
Friday 6 November 2020 (06/11/2020) | 11.5779 | 11.7499 | 11.7244 | 11.6137 | 11.6691 |
Thursday 5 November 2020 (05/11/2020) | 11.6890 | 11.5681 | 11.6968 | 11.5702 | 11.6335 |
Wednesday 4 November 2020 (04/11/2020) | 11.4895 | 11.5746 | 11.6158 | 11.4663 | 11.5411 |
Tuesday 3 November 2020 (03/11/2020) | 11.5751 | 11.5102 | 11.7909 | 11.5320 | 11.6615 |
Monday 2 November 2020 (02/11/2020) | 11.3772 | 11.4771 | 11.4980 | 11.3771 | 11.4376 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 11.4531 | 11.3809 | 11.4516 | 11.4036 | 11.4276 |
Thursday 29 October 2020 (29/10/2020) | 11.3843 | 11.4061 | 11.4651 | 11.3439 | 11.4045 |
Wednesday 28 October 2020 (28/10/2020) | 11.4959 | 11.4273 | 11.5148 | 11.4086 | 11.4617 |
Tuesday 27 October 2020 (27/10/2020) | 11.5447 | 11.5462 | 11.5731 | 11.5314 | 11.5523 |
Monday 26 October 2020 (26/10/2020) | 11.5398 | 11.5077 | 11.5544 | 11.4988 | 11.5266 |
Friday 23 October 2020 (23/10/2020) | 11.5869 | 11.5747 | 11.7507 | 11.5622 | 11.6565 |
Thursday 22 October 2020 (22/10/2020) | 11.5182 | 11.5944 | 11.5965 | 11.5114 | 11.5540 |
Wednesday 21 October 2020 (21/10/2020) | 11.7286 | 11.5603 | 11.7400 | 11.5497 | 11.6449 |
Tuesday 20 October 2020 (20/10/2020) | 11.5042 | 11.6226 | 11.5888 | 11.5457 | 11.5673 |
Monday 19 October 2020 (19/10/2020) | 11.5955 | 11.5563 | 11.5877 | 11.5311 | 11.5594 |
Friday 16 October 2020 (16/10/2020) | 11.4976 | 11.5549 | 11.5955 | 11.4847 | 11.5401 |
Thursday 15 October 2020 (15/10/2020) | 11.4884 | 11.4920 | 11.5138 | 11.4739 | 11.4939 |
Wednesday 14 October 2020 (14/10/2020) | 11.6588 | 11.5815 | 11.7197 | 11.5576 | 11.6387 |
Tuesday 13 October 2020 (13/10/2020) | 11.5507 | 11.5877 | 11.6014 | 11.5406 | 11.5710 |
Friday 9 October 2020 (09/10/2020) | 11.5761 | 11.5316 | 12.2860 | 11.5316 | 11.9088 |
Thursday 8 October 2020 (08/10/2020) | 11.4912 | 11.5245 | 11.5476 | 11.4562 | 11.5019 |
Wednesday 7 October 2020 (07/10/2020) | 11.4139 | 11.4646 | 11.4740 | 11.4214 | 11.4477 |
Tuesday 6 October 2020 (06/10/2020) | 11.4255 | 11.4679 | 11.8371 | 11.4111 | 11.6241 |
Monday 5 October 2020 (05/10/2020) | 11.4900 | 11.4663 | 11.5114 | 11.4592 | 11.4853 |
Friday 2 October 2020 (02/10/2020) | 11.4782 | 11.4305 | 11.4947 | 11.4044 | 11.4496 |
Thursday 1 October 2020 (01/10/2020) | 11.4308 | 11.4515 | 11.4941 | 11.3840 | 11.4391 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 11.3515 | 11.4042 | 11.3908 | 11.3350 | 11.3629 |
Tuesday 29 September 2020 (29/09/2020) | 11.3663 | 11.3347 | 11.3739 | 11.3357 | 11.3548 |
Monday 28 September 2020 (28/09/2020) | 11.4626 | 11.3748 | 11.4546 | 11.3370 | 11.3958 |
Friday 25 September 2020 (25/09/2020) | 11.3488 | 11.3354 | 11.3824 | 11.3161 | 11.3493 |
Thursday 24 September 2020 (24/09/2020) | 11.3879 | 11.3818 | 11.5387 | 11.3245 | 11.4316 |
Wednesday 23 September 2020 (23/09/2020) | 11.4436 | 11.3890 | 11.4697 | 11.3635 | 11.4166 |
Tuesday 22 September 2020 (22/09/2020) | 11.3908 | 11.4218 | 11.4375 | 11.3554 | 11.3965 |
Monday 21 September 2020 (21/09/2020) | 11.4234 | 11.4137 | 11.4639 | 11.4004 | 11.4322 |
Friday 18 September 2020 (18/09/2020) | 11.5454 | 11.5548 | 11.5657 | 11.5113 | 11.5385 |
Thursday 17 September 2020 (17/09/2020) | 11.4806 | 11.5454 | 11.5605 | 11.4851 | 11.5228 |
Wednesday 16 September 2020 (16/09/2020) | 11.6276 | 11.5404 | 11.6166 | 11.5345 | 11.5756 |
Tuesday 15 September 2020 (15/09/2020) | 11.5736 | 11.5283 | 11.6069 | 11.5201 | 11.5635 |
Monday 14 September 2020 (14/09/2020) | 11.6300 | 11.5337 | 11.5795 | 11.5426 | 11.5611 |
Friday 11 September 2020 (11/09/2020) | 11.5433 | 11.4880 | 11.5638 | 11.5118 | 11.5378 |
Thursday 10 September 2020 (10/09/2020) | 11.5038 | 11.5354 | 11.5903 | 11.4668 | 11.5286 |
Wednesday 9 September 2020 (09/09/2020) | 11.5227 | 11.5731 | 11.6056 | 11.5231 | 11.5644 |
Tuesday 8 September 2020 (08/09/2020) | 11.4918 | 11.5131 | 11.5356 | 11.4816 | 11.5086 |
Friday 4 September 2020 (04/09/2020) | 11.5201 | 11.6033 | 11.7707 | 11.5428 | 11.6568 |
Thursday 3 September 2020 (03/09/2020) | 11.5934 | 11.5857 | 11.6357 | 11.5751 | 11.6054 |
August | |||||
Tuesday 18 August 2020 (18/08/2020) | 11.5735 | 11.5352 | 11.5856 | 11.5232 | 11.5544 |
Monday 17 August 2020 (17/08/2020) | 11.4728 | 11.4984 | 11.5325 | 11.4693 | 11.5009 |
Thursday 13 August 2020 (13/08/2020) | 11.5294 | 11.5083 | 11.5316 | 11.5009 | 11.5163 |
Wednesday 12 August 2020 (12/08/2020) | 11.4164 | 11.4829 | 11.5386 | 11.4093 | 11.4740 |
Tuesday 11 August 2020 (11/08/2020) | 11.3842 | 11.4431 | 11.4725 | 11.3850 | 11.4288 |
Monday 10 August 2020 (10/08/2020) | 11.3834 | 11.3969 | 11.4324 | 11.3699 | 11.4012 |
Friday 7 August 2020 (07/08/2020) | 11.3204 | 11.3322 | 11.3657 | 11.3011 | 11.3334 |
Thursday 6 August 2020 (06/08/2020) | 11.4906 | 11.4159 | 11.4822 | 11.4180 | 11.4501 |
Tuesday 4 August 2020 (04/08/2020) | 11.2820 | 11.3748 | 11.3658 | 11.2894 | 11.3276 |
Monday 3 August 2020 (03/08/2020) | 11.2731 | 11.3531 | 11.3344 | 11.3060 | 11.3202 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 11.3413 | 11.3428 | 11.3672 | 11.2882 | 11.3277 |
Thursday 30 July 2020 (30/07/2020) | 11.4655 | 11.2652 | 11.4506 | 11.2777 | 11.3642 |
Wednesday 29 July 2020 (29/07/2020) | 11.4172 | 11.4090 | 11.4289 | 11.3784 | 11.4037 |
Tuesday 28 July 2020 (28/07/2020) | 11.4056 | 11.3798 | 11.4172 | 11.3453 | 11.3813 |
Monday 27 July 2020 (27/07/2020) | 11.3974 | 11.3891 | 11.4074 | 11.3420 | 11.3747 |
Friday 24 July 2020 (24/07/2020) | 11.3883 | 11.3167 | 11.3905 | 11.3073 | 11.3489 |
Thursday 23 July 2020 (23/07/2020) | 11.2970 | 11.3531 | 11.3629 | 11.3375 | 11.3502 |
Wednesday 22 July 2020 (22/07/2020) | 11.2761 | 11.3338 | 11.3384 | 11.3010 | 11.3197 |
Tuesday 21 July 2020 (21/07/2020) | 11.2703 | 11.3131 | 11.3147 | 11.2877 | 11.3012 |
Monday 20 July 2020 (20/07/2020) | 11.2681 | 11.2289 | 11.3032 | 11.2112 | 11.2572 |
Friday 17 July 2020 (17/07/2020) | 11.1737 | 11.2054 | 11.2117 | 11.1823 | 11.1970 |
Thursday 16 July 2020 (16/07/2020) | 11.2425 | 11.2266 | 11.2850 | 11.1992 | 11.2421 |
Wednesday 15 July 2020 (15/07/2020) | 11.1859 | 11.3006 | 11.2685 | 11.2006 | 11.2346 |
Tuesday 14 July 2020 (14/07/2020) | 11.1314 | 11.1636 | 11.1788 | 11.1543 | 11.1666 |
Monday 13 July 2020 (13/07/2020) | 11.1566 | 11.2408 | 11.2369 | 11.1778 | 11.2074 |
Friday 10 July 2020 (10/07/2020) | 11.2117 | 11.1983 | 11.2236 | 11.1540 | 11.1888 |
Thursday 9 July 2020 (09/07/2020) | 11.2869 | 11.1944 | 11.2484 | 11.2218 | 11.2351 |
Wednesday 8 July 2020 (08/07/2020) | 11.2181 | 11.2243 | 11.2446 | 11.2001 | 11.2224 |
Tuesday 7 July 2020 (07/07/2020) | 11.2656 | 11.2029 | 11.2665 | 11.1755 | 11.2210 |
Monday 6 July 2020 (06/07/2020) | 11.2653 | 11.2192 | 11.2531 | 11.2271 | 11.2401 |
Friday 3 July 2020 (03/07/2020) | 11.1969 | 11.2271 | 11.5732 | 11.1968 | 11.3850 |
Thursday 2 July 2020 (02/07/2020) | 11.2427 | 11.1947 | 11.2088 | 11.1881 | 11.1985 |
Wednesday 1 July 2020 (01/07/2020) | 11.2333 | 11.2321 | 11.2581 | 11.2137 | 11.2359 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 11.1337 | 11.1524 | 11.1650 | 11.1217 | 11.1434 |
Monday 29 June 2020 (29/06/2020) | 11.0972 | 11.1229 | 11.1391 | 11.0754 | 11.1073 |
Friday 26 June 2020 (26/06/2020) | 11.1091 | 11.1123 | 11.1314 | 11.1015 | 11.1165 |
Thursday 25 June 2020 (25/06/2020) | 11.1536 | 11.1086 | 11.1324 | 11.1199 | 11.1262 |
Wednesday 24 June 2020 (24/06/2020) | 11.1920 | 11.2092 | 11.2481 | 11.1625 | 11.2053 |
Tuesday 23 June 2020 (23/06/2020) | 11.2380 | 11.2208 | 11.2760 | 11.2251 | 11.2506 |
Monday 22 June 2020 (22/06/2020) | 11.2196 | 11.2144 | 11.2319 | 11.2103 | 11.2211 |
Friday 19 June 2020 (19/06/2020) | 11.1582 | 11.1853 | 11.2162 | 11.1329 | 11.1746 |
Thursday 18 June 2020 (18/06/2020) | 11.0991 | 11.1837 | 11.2183 | 11.0879 | 11.1531 |
Wednesday 17 June 2020 (17/06/2020) | 11.2018 | 11.1746 | 11.2192 | 11.1993 | 11.2093 |
Tuesday 16 June 2020 (16/06/2020) | 11.2387 | 11.2281 | 11.2401 | 11.1894 | 11.2148 |
Monday 15 June 2020 (15/06/2020) | 11.2418 | 11.1720 | 11.2173 | 11.1870 | 11.2022 |
Friday 12 June 2020 (12/06/2020) | 11.1319 | 11.1954 | 11.2334 | 11.1235 | 11.1785 |
Thursday 11 June 2020 (11/06/2020) | 11.2956 | 11.1750 | 11.2367 | 11.2250 | 11.2309 |
Wednesday 10 June 2020 (10/06/2020) | 11.4002 | 11.4134 | 11.4071 | 11.3641 | 11.3856 |
Tuesday 9 June 2020 (09/06/2020) | 11.3090 | 11.3926 | 11.3527 | 11.3229 | 11.3378 |
Monday 8 June 2020 (08/06/2020) | 11.3576 | 11.3372 | 11.4063 | 11.3414 | 11.3739 |
Friday 5 June 2020 (05/06/2020) | 11.3172 | 11.3223 | 11.3641 | 11.2900 | 11.3271 |
Thursday 4 June 2020 (04/06/2020) | 11.2887 | 11.2430 | 11.3421 | 11.2778 | 11.3100 |
Wednesday 3 June 2020 (03/06/2020) | 11.2456 | 11.3113 | 11.2643 | 11.2630 | 11.2637 |
Tuesday 2 June 2020 (02/06/2020) | 11.2978 | 11.2129 | 11.2730 | 11.2634 | 11.2682 |
Monday 1 June 2020 (01/06/2020) | 11.0921 | 11.2332 | 11.1847 | 11.1438 | 11.1643 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 11.1210 | 11.0237 | 11.0672 | 11.0246 | 11.0459 |
Thursday 28 May 2020 (28/05/2020) | 11.0829 | 11.0739 | 11.0967 | 11.0601 | 11.0784 |
Wednesday 27 May 2020 (27/05/2020) | 10.9806 | 11.0490 | 11.0651 | 10.9739 | 11.0195 |
Tuesday 26 May 2020 (26/05/2020) | 11.0079 | 11.0514 | 11.0532 | 10.9769 | 11.0151 |
Friday 22 May 2020 (22/05/2020) | 10.8614 | 10.8628 | 10.9112 | 10.8174 | 10.8643 |
Thursday 21 May 2020 (21/05/2020) | 10.9340 | 10.9189 | 10.9646 | 10.8950 | 10.9298 |
Wednesday 20 May 2020 (20/05/2020) | 10.9597 | 10.9332 | 10.9567 | 10.9561 | 10.9564 |
Tuesday 19 May 2020 (19/05/2020) | 10.9523 | 10.9372 | 10.9670 | 10.9280 | 10.9475 |
Monday 18 May 2020 (18/05/2020) | 10.9116 | 10.9006 | 10.9114 | 10.8665 | 10.8890 |
Friday 15 May 2020 (15/05/2020) | 10.7756 | 10.8658 | 10.8470 | 10.7945 | 10.8208 |
Thursday 14 May 2020 (14/05/2020) | 10.7813 | 10.8142 | 10.8380 | 10.7740 | 10.8060 |
Wednesday 13 May 2020 (13/05/2020) | 10.8537 | 10.8215 | 10.8288 | 10.8282 | 10.8285 |
Tuesday 12 May 2020 (12/05/2020) | 10.9012 | 10.8493 | 10.8861 | 10.8779 | 10.8820 |
Monday 11 May 2020 (11/05/2020) | 10.8250 | 10.8937 | 10.8810 | 10.8688 | 10.8749 |
Friday 8 May 2020 (08/05/2020) | 10.8711 | 11.1042 | 11.0153 | 10.9124 | 10.9639 |
Thursday 7 May 2020 (07/05/2020) | 10.6922 | 10.7949 | 10.8446 | 10.6654 | 10.7550 |
Tuesday 5 May 2020 (05/05/2020) | 10.8095 | 10.8652 | 10.8665 | 10.8235 | 10.8450 |
Monday 4 May 2020 (04/05/2020) | 10.7739 | 10.7797 | 10.8100 | 10.7639 | 10.7870 |
Friday 1 May 2020 (01/05/2020) | 10.8604 | 10.9932 | 10.9709 | 10.7888 | 10.8799 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 11.0110 | 10.8851 | 11.0364 | 10.8704 | 10.9534 |
Wednesday 29 April 2020 (29/04/2020) | 10.8853 | 10.9917 | 10.9356 | 10.9277 | 10.9317 |
Tuesday 28 April 2020 (28/04/2020) | 10.9005 | 10.8733 | 10.9270 | 10.8674 | 10.8972 |
Monday 27 April 2020 (27/04/2020) | 10.8363 | 10.8258 | 10.8564 | 10.7979 | 10.8272 |
Friday 24 April 2020 (24/04/2020) | 10.8141 | 10.7568 | 10.8286 | 10.7672 | 10.7979 |
Thursday 23 April 2020 (23/04/2020) | 10.7415 | 10.8048 | 10.8434 | 10.7324 | 10.7879 |
Wednesday 22 April 2020 (22/04/2020) | 10.7463 | 10.7033 | 10.7515 | 10.7082 | 10.7299 |
Tuesday 21 April 2020 (21/04/2020) | 10.6335 | 10.7131 | 10.7477 | 10.6075 | 10.6776 |
Monday 20 April 2020 (20/04/2020) | 10.7750 | 10.7782 | 10.8223 | 10.7600 | 10.7912 |
Friday 17 April 2020 (17/04/2020) | 10.8338 | 10.8695 | 10.8780 | 10.8075 | 10.8428 |
Thursday 16 April 2020 (16/04/2020) | 10.7615 | 10.7861 | 10.8119 | 10.7590 | 10.7855 |
Wednesday 15 April 2020 (15/04/2020) | 10.8133 | 10.7499 | 10.8363 | 10.7381 | 10.7872 |
Tuesday 14 April 2020 (14/04/2020) | 10.9993 | 10.9471 | 11.0008 | 10.9122 | 10.9565 |
Monday 13 April 2020 (13/04/2020) | 10.9178 | 10.9515 | 10.9880 | 10.8738 | 10.9309 |
Friday 10 April 2020 (10/04/2020) | 10.8901 | 10.9325 | 10.9593 | 10.8749 | 10.9171 |
Thursday 9 April 2020 (09/04/2020) | 10.9300 | 10.8692 | 10.9084 | 10.8481 | 10.8783 |
Wednesday 8 April 2020 (08/04/2020) | 10.8763 | 10.8684 | 10.8971 | 10.8090 | 10.8531 |
Tuesday 7 April 2020 (07/04/2020) | 10.8922 | 10.8326 | 10.8895 | 10.8433 | 10.8664 |
Monday 6 April 2020 (06/04/2020) | 10.7201 | 10.8060 | 10.8659 | 10.7117 | 10.7888 |
Friday 3 April 2020 (03/04/2020) | 10.6398 | 10.6958 | 10.7823 | 10.6257 | 10.7040 |
Thursday 2 April 2020 (02/04/2020) | 10.7438 | 10.7423 | 10.7759 | 10.6545 | 10.7152 |
Wednesday 1 April 2020 (01/04/2020) | 10.8135 | 10.7827 | 10.8298 | 10.6794 | 10.7546 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 10.7697 | 10.7836 | 10.8791 | 10.6125 | 10.7458 |
Monday 30 March 2020 (30/03/2020) | 10.7745 | 10.7511 | 10.8623 | 10.7070 | 10.7847 |
Friday 27 March 2020 (27/03/2020) | 10.9062 | 10.7620 | 10.9382 | 10.6784 | 10.8083 |
Thursday 26 March 2020 (26/03/2020) | 10.8118 | 10.6698 | 10.8236 | 10.6316 | 10.7276 |
Wednesday 25 March 2020 (25/03/2020) | 10.5721 | 10.7515 | 10.6615 | 10.5470 | 10.6043 |
Tuesday 24 March 2020 (24/03/2020) | 10.6684 | 10.5160 | 10.7018 | 10.4727 | 10.5873 |
Monday 23 March 2020 (23/03/2020) | 10.5330 | 10.5505 | 10.6676 | 10.4633 | 10.5655 |
Friday 20 March 2020 (20/03/2020) | 10.7315 | 10.8200 | 12.9696 | 10.4670 | 11.7183 |
Thursday 19 March 2020 (19/03/2020) | 10.5178 | 10.5078 | 10.6393 | 10.4371 | 10.5382 |
Wednesday 18 March 2020 (18/03/2020) | 10.4453 | 10.6334 | 10.8206 | 10.4368 | 10.6287 |
Tuesday 17 March 2020 (17/03/2020) | 10.7098 | 10.6465 | 10.8060 | 10.6611 | 10.7336 |
Monday 16 March 2020 (16/03/2020) | 10.8867 | 10.8717 | 10.9585 | 10.8538 | 10.9062 |
Friday 13 March 2020 (13/03/2020) | 10.7129 | 11.1275 | 11.8466 | 10.7129 | 11.2798 |
Thursday 12 March 2020 (12/03/2020) | 10.9315 | 10.9220 | 11.0885 | 10.8766 | 10.9826 |
Wednesday 11 March 2020 (11/03/2020) | 11.0798 | 11.1089 | 11.1402 | 11.0200 | 11.0801 |
Tuesday 10 March 2020 (10/03/2020) | 11.0801 | 11.0739 | 11.1387 | 11.0439 | 11.0913 |
Monday 9 March 2020 (09/03/2020) | 11.1754 | 11.1534 | 11.2411 | 11.0570 | 11.1491 |
Friday 6 March 2020 (06/03/2020) | 11.4134 | 11.3748 | 11.4133 | 11.2917 | 11.3525 |
Thursday 5 March 2020 (05/03/2020) | 11.4059 | 11.3445 | 11.4094 | 11.3081 | 11.3588 |
Wednesday 4 March 2020 (04/03/2020) | 11.3674 | 11.3135 | 11.4352 | 11.2995 | 11.3674 |
Tuesday 3 March 2020 (03/03/2020) | 11.4440 | 11.3490 | 11.4580 | 11.3563 | 11.4072 |
Monday 2 March 2020 (02/03/2020) | 11.3154 | 11.4369 | 11.4433 | 11.3297 | 11.3865 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 11.3349 | 11.3421 | 11.4432 | 11.2547 | 11.3490 |
Thursday 27 February 2020 (27/02/2020) | 11.3873 | 11.3409 | 11.4147 | 11.3596 | 11.3872 |
Wednesday 26 February 2020 (26/02/2020) | 11.3891 | 11.4115 | 11.4536 | 11.3766 | 11.4151 |
Tuesday 25 February 2020 (25/02/2020) | 11.4833 | 11.4472 | 11.4865 | 11.4292 | 11.4579 |
Monday 24 February 2020 (24/02/2020) | 11.3920 | 11.4408 | 11.4235 | 11.4199 | 11.4217 |
Friday 21 February 2020 (21/02/2020) | 11.4980 | 11.4619 | 11.5069 | 11.4340 | 11.4705 |
Thursday 20 February 2020 (20/02/2020) | 11.4323 | 11.4338 | 11.4742 | 11.4074 | 11.4408 |
Wednesday 19 February 2020 (19/02/2020) | 11.4132 | 11.5055 | 11.5285 | 11.4239 | 11.4762 |
Tuesday 18 February 2020 (18/02/2020) | 11.4252 | 11.4336 | 11.4438 | 11.3803 | 11.4121 |
Monday 17 February 2020 (17/02/2020) | 11.4047 | 11.4166 | 11.4295 | 11.4031 | 11.4163 |
Friday 14 February 2020 (14/02/2020) | 11.4316 | 11.4131 | 11.4604 | 11.4266 | 11.4435 |
Thursday 13 February 2020 (13/02/2020) | 11.5053 | 11.4611 | 11.5226 | 11.4497 | 11.4862 |
Tuesday 11 February 2020 (11/02/2020) | 11.4480 | 11.4365 | 11.4851 | 11.4252 | 11.4552 |
Monday 10 February 2020 (10/02/2020) | 11.4621 | 11.4397 | 11.4939 | 11.4086 | 11.4513 |
Friday 7 February 2020 (07/02/2020) | 11.4497 | 11.4721 | 11.4807 | 11.4125 | 11.4466 |
Thursday 6 February 2020 (06/02/2020) | 11.3867 | 11.4441 | 11.4580 | 11.3853 | 11.4217 |
Wednesday 5 February 2020 (05/02/2020) | 11.4059 | 11.3996 | 11.4252 | 11.3720 | 11.3986 |
Tuesday 4 February 2020 (04/02/2020) | 11.4650 | 11.4421 | 11.5193 | 11.4361 | 11.4777 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 11.5557 | 11.4924 | 11.5588 | 11.4909 | 11.5249 |
Thursday 30 January 2020 (30/01/2020) | 11.5708 | 11.5182 | 11.5917 | 11.4837 | 11.5377 |
Wednesday 29 January 2020 (29/01/2020) | 11.5237 | 11.5095 | 11.5367 | 11.5059 | 11.5213 |
Tuesday 28 January 2020 (28/01/2020) | 11.4687 | 11.5524 | 11.5016 | 11.4937 | 11.4977 |
Monday 27 January 2020 (27/01/2020) | 11.5148 | 11.5205 | 11.5262 | 11.4860 | 11.5061 |
Friday 24 January 2020 (24/01/2020) | 11.5973 | 11.5309 | 11.5670 | 11.5502 | 11.5586 |
Thursday 23 January 2020 (23/01/2020) | 11.5788 | 11.5486 | 11.5650 | 11.5576 | 11.5613 |
Wednesday 22 January 2020 (22/01/2020) | 11.7175 | 11.6042 | 11.7220 | 11.6011 | 11.6616 |
Tuesday 21 January 2020 (21/01/2020) | 11.7149 | 11.6361 | 11.7069 | 11.6315 | 11.6692 |
Monday 20 January 2020 (20/01/2020) | 11.6250 | 11.6549 | 11.6602 | 11.6326 | 11.6464 |
Thursday 16 January 2020 (16/01/2020) | 11.6733 | 11.6572 | 11.6812 | 11.6521 | 11.6667 |
Wednesday 15 January 2020 (15/01/2020) | 11.6420 | 11.6485 | 11.6661 | 11.6336 | 11.6499 |
Tuesday 14 January 2020 (14/01/2020) | 11.6487 | 11.6314 | 11.6356 | 11.6312 | 11.6334 |
Monday 13 January 2020 (13/01/2020) | 11.5894 | 11.6375 | 11.6638 | 11.5877 | 11.6258 |
Friday 10 January 2020 (10/01/2020) | 11.6379 | 11.6563 | 11.6742 | 11.6141 | 11.6442 |
Thursday 9 January 2020 (09/01/2020) | 11.6087 | 11.6347 | 11.6390 | 11.6078 | 11.6234 |
Wednesday 8 January 2020 (08/01/2020) | 11.6651 | 11.6464 | 11.6814 | 11.6201 | 11.6508 |
Tuesday 7 January 2020 (07/01/2020) | 11.6818 | 11.6606 | 11.6826 | 11.6471 | 11.6649 |
Monday 6 January 2020 (06/01/2020) | 11.7768 | 11.7192 | 11.7949 | 11.7074 | 11.7512 |
Friday 3 January 2020 (03/01/2020) | 11.6156 | 11.7177 | 11.6882 | 11.6397 | 11.6640 |
Thursday 2 January 2020 (02/01/2020) | 11.6127 | 11.7136 | 11.7136 | 11.6188 | 11.6662 |