Canadian Dollar-Maldives Rufiyaa History: 2024

Daily CAD/MVR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 581.581 on 07/03/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 17.3683


Historical Graph For Converting Canadian Dollars into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Maldives Rufiyaa on a selected day in 2024?

DateOpenCloseHighLowMid

May

Wednesday 8 May 2024 (08/05/2024)
11.2970
11.2966
11.3129
11.2756
11.2943
Tuesday 7 May 2024 (07/05/2024)
11.2970
11.2966
11.3129
11.2756
11.2943
Monday 6 May 2024 (06/05/2024)
11.3170
11.3149
11.3200
11.2859
11.3030
Friday 3 May 2024 (03/05/2024)
11.3160
11.2909
11.3214
11.2721
11.2968
Thursday 2 May 2024 (02/05/2024)
10.3540
10.4006
10.4166
10.3508
10.3837
Wednesday 1 May 2024 (01/05/2024)
11.2157
11.2151
11.2405
11.2108
11.2257

April

Tuesday 30 April 2024 (30/04/2024)
11.2795
11.2459
11.2899
11.2359
11.2629
Monday 29 April 2024 (29/04/2024)
11.3642
11.3084
11.3733
11.3045
11.3389
Friday 26 April 2024 (26/04/2024)
11.2981
11.2908
11.3072
11.2638
11.2855
Thursday 25 April 2024 (25/04/2024)
11.2981
11.2908
11.3072
11.2638
11.2855
Wednesday 24 April 2024 (24/04/2024)
11.3167
11.2703
11.3258
11.2696
11.2977
Tuesday 23 April 2024 (23/04/2024)
11.3640
11.3028
11.3749
11.2929
11.3339
Monday 22 April 2024 (22/04/2024)
11.1983
11.2745
11.2951
11.1983
11.2467
Friday 19 April 2024 (19/04/2024)
11.2068
11.2792
11.2871
11.1914
11.2393
Thursday 18 April 2024 (18/04/2024)
11.2261
11.2461
11.2495
11.2135
11.2315
Wednesday 17 April 2024 (17/04/2024)
11.1809
11.1662
11.1969
11.1250
11.1610
Tuesday 16 April 2024 (16/04/2024)
11.1809
11.1662
11.1969
11.1250
11.1610
Monday 15 April 2024 (15/04/2024)
11.2421
11.2278
11.2498
11.2207
11.2353
Friday 12 April 2024 (12/04/2024)
11.1954
11.2189
11.2479
11.1856
11.2168
Thursday 11 April 2024 (11/04/2024)
11.2502
11.2832
11.2894
11.2364
11.2629
Wednesday 10 April 2024 (10/04/2024)
11.2502
11.2832
11.2894
11.2364
11.2629
Tuesday 9 April 2024 (09/04/2024)
11.3980
11.3772
11.3986
11.3546
11.3766
Monday 8 April 2024 (08/04/2024)
11.3904
11.3849
11.4057
11.3728
11.3893
Friday 5 April 2024 (05/04/2024)
11.4052
11.3685
11.4096
11.3636
11.3866
Thursday 4 April 2024 (04/04/2024)
11.4437
11.4396
11.4693
11.4299
11.4496
Wednesday 3 April 2024 (03/04/2024)
11.4564
11.4224
11.4752
11.4165
11.4459
Tuesday 2 April 2024 (02/04/2024)
11.3541
11.4063
11.4101
11.3465
11.3783
Monday 1 April 2024 (01/04/2024)
11.3541
11.4063
11.4101
11.3465
11.3783

March

Friday 29 March 2024 (29/03/2024)
11.4118
11.4243
11.4245
11.3889
11.4067
Thursday 28 March 2024 (28/03/2024)
11.3946
11.4317
11.4374
11.3847
11.4111
Wednesday 27 March 2024 (27/03/2024)
11.3690
11.3726
11.3843
11.3521
11.3682
Tuesday 26 March 2024 (26/03/2024)
11.4130
11.3833
11.4130
11.3708
11.3919
Monday 25 March 2024 (25/03/2024)
11.4130
11.3833
11.4130
11.3708
11.3919
Friday 22 March 2024 (22/03/2024)
11.3801
11.3693
11.4193
11.3641
11.3917
Thursday 21 March 2024 (21/03/2024)
11.3750
11.3806
11.3956
11.3605
11.3781
Wednesday 20 March 2024 (20/03/2024)
11.3750
11.3806
11.3956
11.3605
11.3781
Tuesday 19 March 2024 (19/03/2024)
11.3690
11.3875
11.3907
11.3669
11.3788
Monday 18 March 2024 (18/03/2024)
11.3690
11.3875
11.3907
11.3669
11.3788
Friday 15 March 2024 (15/03/2024)
11.3686
11.3738
11.3980
11.3636
11.3808
Thursday 14 March 2024 (14/03/2024)
11.3813
11.3684
11.3956
11.3648
11.3802
Wednesday 13 March 2024 (13/03/2024)
11.5367
11.5496
11.5564
11.5253
11.5409
Tuesday 12 March 2024 (12/03/2024)
11.3900
11.4017
11.4270
11.3864
11.4067
Monday 11 March 2024 (11/03/2024)
11.3960
11.4339
11.4424
11.3933
11.4179
Friday 8 March 2024 (08/03/2024)
11.4973
11.4362
11.5185
11.4268
11.4727
Thursday 7 March 2024 (07/03/2024)
581.1790
580.0930
581.5810
579.8180
580.6995
Wednesday 6 March 2024 (06/03/2024)
11.3956
11.4390
11.4432
11.3798
11.4115
Tuesday 5 March 2024 (05/03/2024)
11.3235
11.3066
11.3292
11.2987
11.3140
Monday 4 March 2024 (04/03/2024)
11.3235
11.3066
11.3292
11.2987
11.3140
Friday 1 March 2024 (01/03/2024)
11.3235
11.3066
11.3292
11.2987
11.3140

February

Thursday 29 February 2024 (29/02/2024)
11.3232
11.3549
11.3684
11.3047
11.3366
Wednesday 28 February 2024 (28/02/2024)
11.4071
11.3970
11.4152
11.3754
11.3953
Tuesday 27 February 2024 (27/02/2024)
11.4071
11.3970
11.4152
11.3754
11.3953
Monday 26 February 2024 (26/02/2024)
11.4071
11.3970
11.4152
11.3754
11.3953
Friday 23 February 2024 (23/02/2024)
11.4363
11.4057
11.4395
11.3973
11.4184
Thursday 22 February 2024 (22/02/2024)
11.4058
11.4065
11.4384
11.3930
11.4157
Wednesday 21 February 2024 (21/02/2024)
11.3853
11.3883
11.4073
11.3764
11.3919
Tuesday 20 February 2024 (20/02/2024)
11.4678
11.4120
11.4750
11.3716
11.4233
Monday 19 February 2024 (19/02/2024)
11.4037
11.3851
11.4184
11.3738
11.3961
Friday 16 February 2024 (16/02/2024)
11.4037
11.3851
11.4184
11.3738
11.3961
Thursday 15 February 2024 (15/02/2024)
11.3477
11.3834
11.3852
11.3431
11.3642
Wednesday 14 February 2024 (14/02/2024)
11.2847
11.3257
11.3562
11.2767
11.3165
Tuesday 13 February 2024 (13/02/2024)
11.3870
11.3247
11.3975
11.3031
11.3503
Monday 12 February 2024 (12/02/2024)
11.4316
11.4411
11.4593
11.4173
11.4383
Friday 9 February 2024 (09/02/2024)
11.4530
11.4504
11.4925
11.4264
11.4595
Thursday 8 February 2024 (08/02/2024)
11.4275
11.4378
11.4573
11.4199
11.4386
Wednesday 7 February 2024 (07/02/2024)
11.4463
11.4454
11.4521
11.4223
11.4372
Tuesday 6 February 2024 (06/02/2024)
11.4129
11.3959
11.4250
11.3829
11.4040
Monday 5 February 2024 (05/02/2024)
11.3352
11.3578
11.3800
11.3297
11.3549
Friday 2 February 2024 (02/02/2024)
11.4003
11.4343
11.4489
11.3874
11.4182
Thursday 1 February 2024 (01/02/2024)
11.4656
11.4560
11.5052
11.4472
11.4762

January

Wednesday 31 January 2024 (31/01/2024)
11.5108
11.4912
11.5222
11.4819
11.5021
Tuesday 30 January 2024 (30/01/2024)
11.4353
11.4593
11.4810
11.4312
11.4561
Monday 29 January 2024 (29/01/2024)
11.4267
11.4603
11.4673
11.4267
11.4470
Friday 26 January 2024 (26/01/2024)
11.4452
11.4678
11.4777
11.4356
11.4567
Thursday 25 January 2024 (25/01/2024)
11.3683
11.4254
11.4294
11.3590
11.3942
Wednesday 24 January 2024 (24/01/2024)
11.4934
11.4056
11.5015
11.4051
11.4533
Tuesday 23 January 2024 (23/01/2024)
11.3826
11.4180
11.4289
11.3605
11.3947
Monday 22 January 2024 (22/01/2024)
11.4813
11.4390
11.4974
11.4352
11.4663
Friday 19 January 2024 (19/01/2024)
11.3817
11.4328
11.4368
11.3714
11.4041
Thursday 18 January 2024 (18/01/2024)
11.4185
11.4070
11.4378
11.4003
11.4191
Wednesday 17 January 2024 (17/01/2024)
11.4528
11.4040
11.4712
11.3769
11.4241
Tuesday 16 January 2024 (16/01/2024)
11.3885
11.4164
11.4377
11.3848
11.4113
Monday 15 January 2024 (15/01/2024)
11.5159
11.5079
11.5630
11.5057
11.5344
Friday 12 January 2024 (12/01/2024)
11.5159
11.5079
11.5630
11.5057
11.5344
Thursday 11 January 2024 (11/01/2024)
11.5197
11.5011
11.5389
11.4974
11.5182
Wednesday 10 January 2024 (10/01/2024)
11.5197
11.5011
11.5389
11.4974
11.5182
Tuesday 9 January 2024 (09/01/2024)
11.5446
11.5312
11.5639
11.4977
11.5308
Monday 8 January 2024 (08/01/2024)
11.5446
11.5312
11.5639
11.4977
11.5308
Friday 5 January 2024 (05/01/2024)
11.5850
11.5417
11.6159
11.5271
11.5715
Thursday 4 January 2024 (04/01/2024)
11.5604
11.5475
11.5749
11.5196
11.5473
Wednesday 3 January 2024 (03/01/2024)
11.5891
11.5188
11.5891
11.5092
11.5492
Tuesday 2 January 2024 (02/01/2024)
11.5278
11.5657
11.5787
11.5079
11.5433
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000