/

Canadian Dollar-Maldives Rufiyaa History: 2024

Go
Set Alert Set Alert

Daily CAD/MVR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 581.581, reached on 07/03/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 13.4828

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/MVR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 13 December 2024 (13/12/2024)
10.8673
10.8415
10.8828
10.8411
10.8620
Thursday 12 December 2024 (12/12/2024)
10.8673
10.8415
10.8828
10.8411
10.8620
Wednesday 11 December 2024 (11/12/2024)
10.8673
10.8415
10.8828
10.8411
10.8620
Tuesday 10 December 2024 (10/12/2024)
10.8673
10.8415
10.8828
10.8411
10.8620
Monday 9 December 2024 (09/12/2024)
10.9127
10.8858
10.9258
10.8822
10.9040
Friday 6 December 2024 (06/12/2024)
10.9890
10.9753
10.9953
10.9606
10.9780
Thursday 5 December 2024 (05/12/2024)
10.9890
10.9753
10.9953
10.9606
10.9780
Wednesday 4 December 2024 (04/12/2024)
11.0268
10.9994
11.0548
10.9840
11.0194
Tuesday 3 December 2024 (03/12/2024)
11.0338
11.0006
11.0503
10.9918
11.0211
Monday 2 December 2024 (02/12/2024)
10.9673
10.9879
10.9983
10.9458
10.9721

November

Friday 29 November 2024 (29/11/2024)
11.0556
10.9978
11.0683
10.9872
11.0278
Thursday 28 November 2024 (28/11/2024)
11.0207
10.9666
11.0221
10.8995
10.9608
Wednesday 27 November 2024 (27/11/2024)
11.0207
10.9666
11.0221
10.8995
10.9608
Tuesday 26 November 2024 (26/11/2024)
11.0207
10.9666
11.0221
10.8995
10.9608
Monday 25 November 2024 (25/11/2024)
11.0581
11.0480
11.0757
11.0323
11.0540
Friday 22 November 2024 (22/11/2024)
11.0031
11.0704
11.0717
10.9960
11.0339
Thursday 21 November 2024 (21/11/2024)
11.0440
11.1019
11.1182
11.0370
11.0776
Wednesday 20 November 2024 (20/11/2024)
11.0297
11.0405
11.0430
11.0019
11.0225
Tuesday 19 November 2024 (19/11/2024)
11.0300
11.0726
11.0842
11.0222
11.0532
Monday 18 November 2024 (18/11/2024)
11.0062
11.0211
11.0349
10.9957
11.0153
Friday 15 November 2024 (15/11/2024)
10.9729
10.9873
11.0033
10.9549
10.9791
Thursday 14 November 2024 (14/11/2024)
11.0340
11.0221
11.0890
11.0095
11.0493
Wednesday 13 November 2024 (13/11/2024)
11.0518
11.0429
11.0625
11.0338
11.0482
Tuesday 12 November 2024 (12/11/2024)
11.0198
11.1089
11.1255
11.0070
11.0663
Monday 11 November 2024 (11/11/2024)
11.0762
11.0931
11.1132
11.0621
11.0877
Friday 8 November 2024 (08/11/2024)
11.0762
11.0931
11.1132
11.0621
11.0877
Thursday 7 November 2024 (07/11/2024)
11.1464
11.1171
11.1714
11.1000
11.1357
Wednesday 6 November 2024 (06/11/2024)
10.9977
11.0445
11.0947
10.9886
11.0417
Tuesday 5 November 2024 (05/11/2024)
11.1291
11.1184
11.1361
11.1057
11.1209
Monday 4 November 2024 (04/11/2024)
11.0554
11.0814
11.1013
11.0471
11.0742
Friday 1 November 2024 (01/11/2024)
11.0703
10.9852
11.0824
10.9852
11.0338

October

Thursday 31 October 2024 (31/10/2024)
10.9648
10.9950
11.0515
10.9225
10.9870
Wednesday 30 October 2024 (30/10/2024)
11.0193
11.0726
11.0790
10.9946
11.0368
Tuesday 29 October 2024 (29/10/2024)
11.0808
11.0261
11.0893
11.0247
11.0570
Monday 28 October 2024 (28/10/2024)
11.0726
11.0701
11.0902
11.0411
11.0657
Friday 25 October 2024 (25/10/2024)
11.1417
11.0813
11.1520
11.0794
11.1157
Thursday 24 October 2024 (24/10/2024)
11.1417
11.0813
11.1520
11.0794
11.1157
Wednesday 23 October 2024 (23/10/2024)
11.0802
11.1176
11.1248
11.0696
11.0972
Tuesday 22 October 2024 (22/10/2024)
11.0671
11.0980
11.1019
11.0601
11.0810
Monday 21 October 2024 (21/10/2024)
11.0671
11.0980
11.1019
11.0601
11.0810
Friday 18 October 2024 (18/10/2024)
11.1612
11.1240
11.1692
11.1136
11.1414
Thursday 17 October 2024 (17/10/2024)
11.1680
11.1158
11.1741
11.1109
11.1425
Wednesday 16 October 2024 (16/10/2024)
11.1562
11.1599
11.1670
11.1004
11.1337
Tuesday 15 October 2024 (15/10/2024)
11.1562
11.1599
11.1670
11.1004
11.1337
Monday 14 October 2024 (14/10/2024)
11.1916
11.1655
11.1962
11.1482
11.1722
Friday 11 October 2024 (11/10/2024)
11.1916
11.1655
11.1962
11.1482
11.1722
Thursday 10 October 2024 (10/10/2024)
11.1754
11.1612
11.1883
11.1350
11.1617
Wednesday 9 October 2024 (09/10/2024)
11.2337
11.2081
11.2566
11.2035
11.2301
Tuesday 8 October 2024 (08/10/2024)
11.2809
11.2416
11.2863
11.2272
11.2568
Monday 7 October 2024 (07/10/2024)
11.2806
11.2586
11.3044
11.2505
11.2775
Friday 4 October 2024 (04/10/2024)
11.3190
11.3062
11.3368
11.2728
11.3048
Thursday 3 October 2024 (03/10/2024)
11.2357
11.3132
11.3577
11.2258
11.2918
Wednesday 2 October 2024 (02/10/2024)
11.3733
11.3790
11.4129
11.3628
11.3879
Tuesday 1 October 2024 (01/10/2024)
11.2768
11.3819
11.4031
11.2682
11.3357

September

Monday 30 September 2024 (30/09/2024)
11.3657
11.3596
11.3789
11.3244
11.3517
Friday 27 September 2024 (27/09/2024)
11.3971
11.3878
11.4197
11.3727
11.3962
Thursday 26 September 2024 (26/09/2024)
11.3639
11.3947
11.4068
11.3555
11.3812
Wednesday 25 September 2024 (25/09/2024)
11.3639
11.3947
11.4068
11.3555
11.3812
Tuesday 24 September 2024 (24/09/2024)
11.3749
11.4077
11.4135
11.3676
11.3906
Monday 23 September 2024 (23/09/2024)
11.3575
11.3558
11.4050
11.3485
11.3768
Friday 20 September 2024 (20/09/2024)
11.3443
11.3233
11.3607
11.3106
11.3357
Thursday 19 September 2024 (19/09/2024)
11.3443
11.3233
11.3607
11.3106
11.3357
Wednesday 18 September 2024 (18/09/2024)
11.3262
11.2753
11.3352
11.2505
11.2929
Tuesday 17 September 2024 (17/09/2024)
11.2641
11.2993
11.3084
11.2418
11.2751
Monday 16 September 2024 (16/09/2024)
11.3651
11.2987
11.3742
11.2922
11.3332
Friday 13 September 2024 (13/09/2024)
11.3155
11.2891
11.3158
11.2891
11.3025
Thursday 12 September 2024 (12/09/2024)
11.3537
11.2787
11.3609
11.2772
11.3191
Wednesday 11 September 2024 (11/09/2024)
11.2338
11.2945
11.3009
11.2183
11.2596
Tuesday 10 September 2024 (10/09/2024)
11.3131
11.2654
11.3182
11.2616
11.2899
Monday 9 September 2024 (09/09/2024)
11.2839
11.3331
11.3365
11.2734
11.3050
Friday 6 September 2024 (06/09/2024)
11.3220
11.3064
11.3513
11.2903
11.3208
Thursday 5 September 2024 (05/09/2024)
11.3860
11.3585
11.4296
11.3461
11.3879
Wednesday 4 September 2024 (04/09/2024)
11.3480
11.3611
11.3673
11.3310
11.3492
Tuesday 3 September 2024 (03/09/2024)
11.3410
11.3221
11.3512
11.3035
11.3274
Monday 2 September 2024 (02/09/2024)
11.3481
11.3765
11.3951
11.3321
11.3636

August

Friday 30 August 2024 (30/08/2024)
11.3481
11.3765
11.3951
11.3321
11.3636
Thursday 29 August 2024 (29/08/2024)
11.3603
11.3785
11.4039
11.3529
11.3784
Wednesday 28 August 2024 (28/08/2024)
11.3515
11.3803
11.4001
11.3486
11.3744
Tuesday 27 August 2024 (27/08/2024)
11.4293
11.4013
11.4350
11.3952
11.4151
Monday 26 August 2024 (26/08/2024)
11.3594
11.3941
11.4041
11.3474
11.3758
Friday 23 August 2024 (23/08/2024)
11.3771
11.3557
11.3915
11.3472
11.3694
Thursday 22 August 2024 (22/08/2024)
11.3351
11.2983
11.3435
11.2837
11.3136
Wednesday 21 August 2024 (21/08/2024)
11.3366
11.3276
11.3629
11.2959
11.3294
Tuesday 20 August 2024 (20/08/2024)
11.3305
11.3029
11.3431
11.2812
11.3122
Monday 19 August 2024 (19/08/2024)
11.3119
11.3030
11.3286
11.2842
11.3064
Friday 16 August 2024 (16/08/2024)
11.2928
11.2576
11.2969
11.2400
11.2685
Thursday 15 August 2024 (15/08/2024)
11.2781
11.2219
11.2854
11.2172
11.2513
Wednesday 14 August 2024 (14/08/2024)
11.2420
11.2827
11.2827
11.2339
11.2583
Tuesday 13 August 2024 (13/08/2024)
11.2508
11.2003
11.2584
11.1867
11.2226
Monday 12 August 2024 (12/08/2024)
11.2369
11.2269
11.2599
11.2145
11.2372
Friday 9 August 2024 (09/08/2024)
11.2353
11.2233
11.2442
11.2112
11.2277
Thursday 8 August 2024 (08/08/2024)
11.2364
11.2112
11.2713
11.2039
11.2376
Wednesday 7 August 2024 (07/08/2024)
11.0522
11.1596
11.1756
11.0476
11.1116
Tuesday 6 August 2024 (06/08/2024)
11.0522
11.1596
11.1756
11.0476
11.1116
Monday 5 August 2024 (05/08/2024)
11.0207
11.0938
11.1138
11.0207
11.0673
Friday 2 August 2024 (02/08/2024)
11.1168
11.0663
11.1559
11.0606
11.1083
Thursday 1 August 2024 (01/08/2024)
11.0722
11.1146
11.1445
11.0660
11.1053

July

Wednesday 31 July 2024 (31/07/2024)
11.0836
11.0998
11.1282
11.0740
11.1011
Tuesday 30 July 2024 (30/07/2024)
11.0634
11.0883
11.1024
11.0611
11.0818
Monday 29 July 2024 (29/07/2024)
11.0927
11.1292
11.1327
11.0762
11.1045
Friday 26 July 2024 (26/07/2024)
11.0927
11.1292
11.1327
11.0762
11.1045
Thursday 25 July 2024 (25/07/2024)
11.0927
11.1292
11.1327
11.0762
11.1045
Wednesday 24 July 2024 (24/07/2024)
11.1568
11.1389
11.1764
11.1197
11.1481
Tuesday 23 July 2024 (23/07/2024)
11.1777
11.1356
11.1804
11.1338
11.1571
Monday 22 July 2024 (22/07/2024)
11.1777
11.1356
11.1804
11.1338
11.1571
Friday 19 July 2024 (19/07/2024)
11.1522
11.1628
11.1808
11.1366
11.1587
Thursday 18 July 2024 (18/07/2024)
11.2927
11.2523
11.2979
11.2355
11.2667
Wednesday 17 July 2024 (17/07/2024)
11.2927
11.2523
11.2979
11.2355
11.2667
Tuesday 16 July 2024 (16/07/2024)
11.3083
11.2710
11.3083
11.2692
11.2888
Monday 15 July 2024 (15/07/2024)
11.3083
11.2710
11.3083
11.2692
11.2888
Friday 12 July 2024 (12/07/2024)
11.3997
11.3005
11.4155
11.3005
11.3580
Thursday 11 July 2024 (11/07/2024)
11.3938
11.3249
11.3960
11.3188
11.3574
Wednesday 10 July 2024 (10/07/2024)
11.3562
11.3517
11.3562
11.3148
11.3355
Tuesday 9 July 2024 (09/07/2024)
11.3562
11.3517
11.3562
11.3148
11.3355
Monday 8 July 2024 (08/07/2024)
11.3562
11.3517
11.3562
11.3148
11.3355
Friday 5 July 2024 (05/07/2024)
11.3563
11.2839
11.3597
11.2818
11.3208
Thursday 4 July 2024 (04/07/2024)
11.3243
11.3054
11.3327
11.2890
11.3109
Wednesday 3 July 2024 (03/07/2024)
11.3243
11.3054
11.3327
11.2890
11.3109
Tuesday 2 July 2024 (02/07/2024)
11.2118
11.2279
11.2384
11.2029
11.2207
Monday 1 July 2024 (01/07/2024)
11.2262
11.2465
11.2553
11.2203
11.2378

June

Friday 28 June 2024 (28/06/2024)
11.2262
11.2465
11.2553
11.2203
11.2378
Thursday 27 June 2024 (27/06/2024)
11.2262
11.2465
11.2553
11.2203
11.2378
Wednesday 26 June 2024 (26/06/2024)
11.2262
11.2465
11.2553
11.2203
11.2378
Tuesday 25 June 2024 (25/06/2024)
7.7087
7.7104
7.7291
7.6998
7.7145
Monday 24 June 2024 (24/06/2024)
11.2824
11.2650
11.2824
11.2521
11.2673
Friday 21 June 2024 (21/06/2024)
11.2223
11.2305
11.2431
11.2172
11.2302
Thursday 20 June 2024 (20/06/2024)
11.1859
11.2562
11.2573
11.1821
11.2197
Wednesday 19 June 2024 (19/06/2024)
11.2342
11.2290
11.2379
11.2074
11.2227
Tuesday 18 June 2024 (18/06/2024)
11.2125
11.2168
11.2319
11.2035
11.2177
Monday 17 June 2024 (17/06/2024)
11.1736
11.2451
11.2493
11.1705
11.2099
Friday 14 June 2024 (14/06/2024)
11.1736
11.2451
11.2493
11.1705
11.2099
Thursday 13 June 2024 (13/06/2024)
11.1992
11.2169
11.2245
11.1875
11.2060
Wednesday 12 June 2024 (12/06/2024)
11.2794
11.2584
11.2914
11.2311
11.2613
Tuesday 11 June 2024 (11/06/2024)
11.1943
11.1847
11.2078
11.1661
11.1870
Monday 10 June 2024 (10/06/2024)
11.2031
11.1856
11.2233
11.1777
11.2005
Friday 7 June 2024 (07/06/2024)
11.2031
11.1856
11.2233
11.1777
11.2005
Thursday 6 June 2024 (06/06/2024)
11.2559
11.2735
11.2757
11.2510
11.2634
Wednesday 5 June 2024 (05/06/2024)
11.2670
11.2371
11.2705
11.2222
11.2464
Tuesday 4 June 2024 (04/06/2024)
11.2740
11.2671
11.2849
11.2405
11.2627
Monday 3 June 2024 (03/06/2024)
11.3459
11.2847
11.3594
11.2773
11.3184

May

Friday 31 May 2024 (31/05/2024)
11.2926
11.3256
11.3466
11.2880
11.3173
Thursday 30 May 2024 (30/05/2024)
11.3040
11.3084
11.3187
11.2864
11.3026
Wednesday 29 May 2024 (29/05/2024)
11.2833
11.2774
11.2862
11.2641
11.2752
Tuesday 28 May 2024 (28/05/2024)
11.2938
11.3119
11.3243
11.2819
11.3031
Monday 27 May 2024 (27/05/2024)
11.2938
11.3119
11.3243
11.2819
11.3031
Friday 24 May 2024 (24/05/2024)
11.2938
11.3119
11.3243
11.2819
11.3031
Thursday 23 May 2024 (23/05/2024)
11.2837
11.2714
11.3070
11.2677
11.2874
Wednesday 22 May 2024 (22/05/2024)
11.3388
11.2985
11.3574
11.2957
11.3266
Tuesday 21 May 2024 (21/05/2024)
11.3526
11.3238
11.3529
11.3128
11.3329
Monday 20 May 2024 (20/05/2024)
11.3669
11.3497
11.3710
11.3409
11.3560
Friday 17 May 2024 (17/05/2024)
11.3776
11.3531
11.3843
11.3438
11.3641
Thursday 16 May 2024 (16/05/2024)
11.3446
11.3462
11.3548
11.3302
11.3425
Wednesday 15 May 2024 (15/05/2024)
11.3956
11.3519
11.4086
11.3494
11.3790
Tuesday 14 May 2024 (14/05/2024)
11.3293
11.3122
11.3621
11.3070
11.3346
Monday 13 May 2024 (13/05/2024)
11.3449
11.3089
11.3473
11.2964
11.3219
Friday 10 May 2024 (10/05/2024)
11.2799
11.2934
11.3215
11.2745
11.2980
Thursday 9 May 2024 (09/05/2024)
11.2799
11.2934
11.3215
11.2745
11.2980
Wednesday 8 May 2024 (08/05/2024)
11.2564
11.2686
11.2764
11.2432
11.2598
Tuesday 7 May 2024 (07/05/2024)
11.2970
11.2966
11.3129
11.2756
11.2943
Monday 6 May 2024 (06/05/2024)
11.3170
11.3149
11.3200
11.2859
11.3030
Friday 3 May 2024 (03/05/2024)
11.3160
11.2909
11.3214
11.2721
11.2968
Thursday 2 May 2024 (02/05/2024)
10.3540
10.4006
10.4166
10.3508
10.3837
Wednesday 1 May 2024 (01/05/2024)
11.2157
11.2151
11.2405
11.2108
11.2257

April

Tuesday 30 April 2024 (30/04/2024)
11.2795
11.2459
11.2899
11.2359
11.2629
Monday 29 April 2024 (29/04/2024)
11.3642
11.3084
11.3733
11.3045
11.3389
Friday 26 April 2024 (26/04/2024)
11.2981
11.2908
11.3072
11.2638
11.2855
Thursday 25 April 2024 (25/04/2024)
11.2981
11.2908
11.3072
11.2638
11.2855
Wednesday 24 April 2024 (24/04/2024)
11.3167
11.2703
11.3258
11.2696
11.2977
Tuesday 23 April 2024 (23/04/2024)
11.3640
11.3028
11.3749
11.2929
11.3339
Monday 22 April 2024 (22/04/2024)
11.1983
11.2745
11.2951
11.1983
11.2467
Friday 19 April 2024 (19/04/2024)
11.2068
11.2792
11.2871
11.1914
11.2393
Thursday 18 April 2024 (18/04/2024)
11.2261
11.2461
11.2495
11.2135
11.2315
Wednesday 17 April 2024 (17/04/2024)
11.1809
11.1662
11.1969
11.1250
11.1610
Tuesday 16 April 2024 (16/04/2024)
11.1809
11.1662
11.1969
11.1250
11.1610
Monday 15 April 2024 (15/04/2024)
11.2421
11.2278
11.2498
11.2207
11.2353
Friday 12 April 2024 (12/04/2024)
11.1954
11.2189
11.2479
11.1856
11.2168
Thursday 11 April 2024 (11/04/2024)
11.2502
11.2832
11.2894
11.2364
11.2629
Wednesday 10 April 2024 (10/04/2024)
11.2502
11.2832
11.2894
11.2364
11.2629
Tuesday 9 April 2024 (09/04/2024)
11.3980
11.3772
11.3986
11.3546
11.3766
Monday 8 April 2024 (08/04/2024)
11.3904
11.3849
11.4057
11.3728
11.3893
Friday 5 April 2024 (05/04/2024)
11.4052
11.3685
11.4096
11.3636
11.3866
Thursday 4 April 2024 (04/04/2024)
11.4437
11.4396
11.4693
11.4299
11.4496
Wednesday 3 April 2024 (03/04/2024)
11.4564
11.4224
11.4752
11.4165
11.4459
Tuesday 2 April 2024 (02/04/2024)
11.3541
11.4063
11.4101
11.3465
11.3783
Monday 1 April 2024 (01/04/2024)
11.3541
11.4063
11.4101
11.3465
11.3783

March

Friday 29 March 2024 (29/03/2024)
11.4118
11.4243
11.4245
11.3889
11.4067
Thursday 28 March 2024 (28/03/2024)
11.3946
11.4317
11.4374
11.3847
11.4111
Wednesday 27 March 2024 (27/03/2024)
11.3690
11.3726
11.3843
11.3521
11.3682
Tuesday 26 March 2024 (26/03/2024)
11.4130
11.3833
11.4130
11.3708
11.3919
Monday 25 March 2024 (25/03/2024)
11.4130
11.3833
11.4130
11.3708
11.3919
Friday 22 March 2024 (22/03/2024)
11.3801
11.3693
11.4193
11.3641
11.3917
Thursday 21 March 2024 (21/03/2024)
11.3750
11.3806
11.3956
11.3605
11.3781
Wednesday 20 March 2024 (20/03/2024)
11.3750
11.3806
11.3956
11.3605
11.3781
Tuesday 19 March 2024 (19/03/2024)
11.3690
11.3875
11.3907
11.3669
11.3788
Monday 18 March 2024 (18/03/2024)
11.3690
11.3875
11.3907
11.3669
11.3788
Friday 15 March 2024 (15/03/2024)
11.3686
11.3738
11.3980
11.3636
11.3808
Thursday 14 March 2024 (14/03/2024)
11.3813
11.3684
11.3956
11.3648
11.3802
Wednesday 13 March 2024 (13/03/2024)
11.5367
11.5496
11.5564
11.5253
11.5409
Tuesday 12 March 2024 (12/03/2024)
11.3900
11.4017
11.4270
11.3864
11.4067
Monday 11 March 2024 (11/03/2024)
11.3960
11.4339
11.4424
11.3933
11.4179
Friday 8 March 2024 (08/03/2024)
11.4973
11.4362
11.5185
11.4268
11.4727
Thursday 7 March 2024 (07/03/2024)
581.1790
580.0930
581.5810
579.8180
580.6995
Wednesday 6 March 2024 (06/03/2024)
11.3956
11.4390
11.4432
11.3798
11.4115
Tuesday 5 March 2024 (05/03/2024)
11.3235
11.3066
11.3292
11.2987
11.3140
Monday 4 March 2024 (04/03/2024)
11.3235
11.3066
11.3292
11.2987
11.3140
Friday 1 March 2024 (01/03/2024)
11.3235
11.3066
11.3292
11.2987
11.3140

February

Thursday 29 February 2024 (29/02/2024)
11.3232
11.3549
11.3684
11.3047
11.3366
Wednesday 28 February 2024 (28/02/2024)
11.4071
11.3970
11.4152
11.3754
11.3953
Tuesday 27 February 2024 (27/02/2024)
11.4071
11.3970
11.4152
11.3754
11.3953
Monday 26 February 2024 (26/02/2024)
11.4071
11.3970
11.4152
11.3754
11.3953
Friday 23 February 2024 (23/02/2024)
11.4363
11.4057
11.4395
11.3973
11.4184
Thursday 22 February 2024 (22/02/2024)
11.4058
11.4065
11.4384
11.3930
11.4157
Wednesday 21 February 2024 (21/02/2024)
11.3853
11.3883
11.4073
11.3764
11.3919
Tuesday 20 February 2024 (20/02/2024)
11.4678
11.4120
11.4750
11.3716
11.4233
Monday 19 February 2024 (19/02/2024)
11.4037
11.3851
11.4184
11.3738
11.3961
Friday 16 February 2024 (16/02/2024)
11.4037
11.3851
11.4184
11.3738
11.3961
Thursday 15 February 2024 (15/02/2024)
11.3477
11.3834
11.3852
11.3431
11.3642
Wednesday 14 February 2024 (14/02/2024)
11.2847
11.3257
11.3562
11.2767
11.3165
Tuesday 13 February 2024 (13/02/2024)
11.3870
11.3247
11.3975
11.3031
11.3503
Monday 12 February 2024 (12/02/2024)
11.4316
11.4411
11.4593
11.4173
11.4383
Friday 9 February 2024 (09/02/2024)
11.4530
11.4504
11.4925
11.4264
11.4595
Thursday 8 February 2024 (08/02/2024)
11.4275
11.4378
11.4573
11.4199
11.4386
Wednesday 7 February 2024 (07/02/2024)
11.4463
11.4454
11.4521
11.4223
11.4372
Tuesday 6 February 2024 (06/02/2024)
11.4129
11.3959
11.4250
11.3829
11.4040
Monday 5 February 2024 (05/02/2024)
11.3352
11.3578
11.3800
11.3297
11.3549
Friday 2 February 2024 (02/02/2024)
11.4003
11.4343
11.4489
11.3874
11.4182
Thursday 1 February 2024 (01/02/2024)
11.4656
11.4560
11.5052
11.4472
11.4762

January

Wednesday 31 January 2024 (31/01/2024)
11.5108
11.4912
11.5222
11.4819
11.5021
Tuesday 30 January 2024 (30/01/2024)
11.4353
11.4593
11.4810
11.4312
11.4561
Monday 29 January 2024 (29/01/2024)
11.4267
11.4603
11.4673
11.4267
11.4470
Friday 26 January 2024 (26/01/2024)
11.4452
11.4678
11.4777
11.4356
11.4567
Thursday 25 January 2024 (25/01/2024)
11.3683
11.4254
11.4294
11.3590
11.3942
Wednesday 24 January 2024 (24/01/2024)
11.4934
11.4056
11.5015
11.4051
11.4533
Tuesday 23 January 2024 (23/01/2024)
11.3826
11.4180
11.4289
11.3605
11.3947
Monday 22 January 2024 (22/01/2024)
11.4813
11.4390
11.4974
11.4352
11.4663
Friday 19 January 2024 (19/01/2024)
11.3817
11.4328
11.4368
11.3714
11.4041
Thursday 18 January 2024 (18/01/2024)
11.4185
11.4070
11.4378
11.4003
11.4191
Wednesday 17 January 2024 (17/01/2024)
11.4528
11.4040
11.4712
11.3769
11.4241
Tuesday 16 January 2024 (16/01/2024)
11.3885
11.4164
11.4377
11.3848
11.4113
Monday 15 January 2024 (15/01/2024)
11.5159
11.5079
11.5630
11.5057
11.5344
Friday 12 January 2024 (12/01/2024)
11.5159
11.5079
11.5630
11.5057
11.5344
Thursday 11 January 2024 (11/01/2024)
11.5197
11.5011
11.5389
11.4974
11.5182
Wednesday 10 January 2024 (10/01/2024)
11.5197
11.5011
11.5389
11.4974
11.5182
Tuesday 9 January 2024 (09/01/2024)
11.5446
11.5312
11.5639
11.4977
11.5308
Monday 8 January 2024 (08/01/2024)
11.5446
11.5312
11.5639
11.4977
11.5308
Friday 5 January 2024 (05/01/2024)
11.5850
11.5417
11.6159
11.5271
11.5715
Thursday 4 January 2024 (04/01/2024)
11.5604
11.5475
11.5749
11.5196
11.5473
Wednesday 3 January 2024 (03/01/2024)
11.5891
11.5188
11.5891
11.5092
11.5492
Tuesday 2 January 2024 (02/01/2024)
11.5278
11.5657
11.5787
11.5079
11.5433
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000