/

Canadian Dollar-Maldives Rufiyaa History: 2022

Go
Set Alert Set Alert

Daily CAD/MVR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 12.6542, reached on 09/02/2022

The lowest level of 2022 was 10.9821 reached 03/11/2022

The average level of 2022 was 11.7438

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/MVR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
11.4028
11.3218
11.4446
11.3218
11.3832
Thursday 29 December 2022 (29/12/2022)
11.3380
11.3509
11.3740
11.3140
11.3440
Wednesday 28 December 2022 (28/12/2022)
11.3931
11.3339
11.4091
11.3072
11.3582
Tuesday 27 December 2022 (27/12/2022)
11.2972
11.3702
11.4102
11.2768
11.3435
Monday 26 December 2022 (26/12/2022)
11.3387
11.3503
11.3509
11.3075
11.3292
Friday 23 December 2022 (23/12/2022)
11.2857
11.3272
11.3521
11.2813
11.3167
Thursday 22 December 2022 (22/12/2022)
11.2840
11.2852
11.3388
11.2535
11.2962
Wednesday 21 December 2022 (21/12/2022)
11.2658
11.3524
11.3772
11.2575
11.3174
Tuesday 20 December 2022 (20/12/2022)
11.2817
11.2852
11.3444
11.2379
11.2912
Friday 16 December 2022 (16/12/2022)
11.1591
11.1647
11.8919
11.1189
11.5054
Thursday 15 December 2022 (15/12/2022)
11.1404
11.1720
11.2961
11.1400
11.2181
Wednesday 14 December 2022 (14/12/2022)
11.3470
11.2270
11.3013
11.2490
11.2752
Tuesday 13 December 2022 (13/12/2022)
11.3252
11.2940
11.4200
11.2437
11.3319
Friday 9 December 2022 (09/12/2022)
11.2760
11.2508
11.4023
11.1846
11.2935
Wednesday 7 December 2022 (07/12/2022)
11.2662
11.1919
11.2826
11.1825
11.2326
Tuesday 6 December 2022 (06/12/2022)
11.1389
11.2167
11.1785
11.1186
11.1486
Friday 2 December 2022 (02/12/2022)
11.2909
11.3006
11.4260
11.2682
11.3471
Thursday 1 December 2022 (01/12/2022)
11.5534
11.3195
11.4917
11.3281
11.4099

November

Wednesday 30 November 2022 (30/11/2022)
11.2763
11.2733
11.4445
11.2366
11.3406
Tuesday 29 November 2022 (29/11/2022)
11.4122
11.3106
11.4053
11.2497
11.3275
Monday 28 November 2022 (28/11/2022)
11.3982
11.4198
11.5299
11.3069
11.4184
Friday 25 November 2022 (25/11/2022)
11.4577
11.4752
11.5004
11.4239
11.4622
Wednesday 23 November 2022 (23/11/2022)
11.6050
11.4538
11.6100
11.4074
11.5087
Tuesday 22 November 2022 (22/11/2022)
11.4577
11.4362
11.4645
11.4250
11.4448
Monday 21 November 2022 (21/11/2022)
11.4065
11.4045
11.6236
11.3928
11.5082
Friday 18 November 2022 (18/11/2022)
11.5521
11.4999
11.8022
11.4248
11.6135
Thursday 17 November 2022 (17/11/2022)
11.3926
11.5032
11.5242
11.4082
11.4662
Wednesday 16 November 2022 (16/11/2022)
11.5719
11.4979
11.6144
11.4962
11.5553
Tuesday 15 November 2022 (15/11/2022)
11.6623
11.5097
11.6967
11.4842
11.5905
Monday 14 November 2022 (14/11/2022)
11.2541
11.5469
11.5057
11.3553
11.4305
Friday 11 November 2022 (11/11/2022)
11.6142
11.5855
12.1509
11.5268
11.8389
Thursday 10 November 2022 (10/11/2022)
11.6685
11.5459
11.7166
11.5212
11.6189
Wednesday 9 November 2022 (09/11/2022)
11.3036
11.3690
11.4190
11.2851
11.3521
Tuesday 8 November 2022 (08/11/2022)
11.4189
11.4400
11.4898
11.4020
11.4459
Monday 7 November 2022 (07/11/2022)
11.5089
11.3456
11.5215
11.3173
11.4194
Friday 4 November 2022 (04/11/2022)
11.3355
11.4041
11.4916
11.3118
11.4017
Thursday 3 November 2022 (03/11/2022)
10.9956
11.1849
11.2354
10.9821
11.1088
Wednesday 2 November 2022 (02/11/2022)
11.2451
11.2645
11.2957
11.2223
11.2590
Tuesday 1 November 2022 (01/11/2022)
11.2471
11.2544
11.2836
11.2121
11.2479

October

Monday 31 October 2022 (31/10/2022)
11.1249
11.2466
11.3007
11.1030
11.2019
Friday 28 October 2022 (28/10/2022)
11.3065
11.2381
11.3671
11.2150
11.2911
Thursday 27 October 2022 (27/10/2022)
11.2523
11.3077
11.4033
11.2416
11.3225
Wednesday 26 October 2022 (26/10/2022)
11.3430
11.2895
11.3699
11.2668
11.3184
Tuesday 25 October 2022 (25/10/2022)
11.3406
11.2329
11.2089
11.1234
11.1662
Monday 24 October 2022 (24/10/2022)
11.1779
11.1594
11.2186
11.1024
11.1605
Friday 21 October 2022 (21/10/2022)
11.1108
11.1782
11.4475
11.2248
11.3362
Thursday 20 October 2022 (20/10/2022)
11.2881
11.1892
11.3987
11.2393
11.3190
Wednesday 19 October 2022 (19/10/2022)
11.1399
11.2333
11.2645
11.1205
11.1925
Tuesday 18 October 2022 (18/10/2022)
11.2038
11.2031
11.2636
11.1763
11.2200
Monday 17 October 2022 (17/10/2022)
11.2674
11.2725
11.3247
11.1707
11.2477
Friday 14 October 2022 (14/10/2022)
11.0668
11.2537
11.3228
11.0199
11.1714
Thursday 13 October 2022 (13/10/2022)
11.3608
11.2059
11.3961
11.1447
11.2704
Wednesday 12 October 2022 (12/10/2022)
11.2503
11.1153
11.2649
11.1117
11.1883
Tuesday 11 October 2022 (11/10/2022)
11.2306
11.3309
11.6259
11.1626
11.3943
Monday 10 October 2022 (10/10/2022)
11.1688
11.1342
11.2103
11.1296
11.1700
Friday 7 October 2022 (07/10/2022)
11.1740
11.2520
11.7049
11.1315
11.4182
Thursday 6 October 2022 (06/10/2022)
11.1439
11.2339
11.2647
11.1411
11.2029
Wednesday 5 October 2022 (05/10/2022)
11.4000
11.2558
11.3567
11.3300
11.3434
Monday 3 October 2022 (03/10/2022)
11.3073
11.2379
11.3678
11.1995
11.2837

September

Friday 30 September 2022 (30/09/2022)
11.1624
11.2693
11.2497
11.0920
11.1709
Thursday 29 September 2022 (29/09/2022)
11.4347
11.1482
11.4618
11.1258
11.2938
Wednesday 28 September 2022 (28/09/2022)
11.1943
11.3431
11.3518
11.2513
11.3016
Tuesday 27 September 2022 (27/09/2022)
11.2477
11.2765
11.3187
11.2029
11.2608
Monday 26 September 2022 (26/09/2022)
11.3813
11.3018
11.9096
11.1955
11.5526
Friday 23 September 2022 (23/09/2022)
11.1904
11.4034
11.5029
11.1828
11.3429
Thursday 22 September 2022 (22/09/2022)
11.4233
11.4259
11.4344
11.3317
11.3831
Wednesday 21 September 2022 (21/09/2022)
11.3328
11.4732
11.4382
11.4155
11.4269
Tuesday 20 September 2022 (20/09/2022)
11.4112
11.5443
11.5256
11.4329
11.4793
Monday 19 September 2022 (19/09/2022)
11.5741
11.6211
11.6351
11.6072
11.6212
Friday 16 September 2022 (16/09/2022)
11.5505
11.6011
11.6606
11.5773
11.6190
Thursday 15 September 2022 (15/09/2022)
11.6665
11.6439
11.6763
11.6646
11.6705
Tuesday 13 September 2022 (13/09/2022)
11.7193
11.7362
11.7913
11.6787
11.7350
Monday 12 September 2022 (12/09/2022)
11.9100
11.8887
11.9298
11.8633
11.8966
Friday 9 September 2022 (09/09/2022)
11.6976
11.9516
11.8498
11.7985
11.8242
Thursday 8 September 2022 (08/09/2022)
11.5658
11.6077
11.6484
11.5377
11.5931
Wednesday 7 September 2022 (07/09/2022)
11.4248
11.5845
11.5471
11.5350
11.5411
Tuesday 6 September 2022 (06/09/2022)
11.5554
11.5853
11.6038
11.5117
11.5578
Monday 5 September 2022 (05/09/2022)
11.5944
11.5292
11.6117
11.5287
11.5702
Friday 2 September 2022 (02/09/2022)
11.5115
11.6461
11.7131
11.4959
11.6045
Thursday 1 September 2022 (01/09/2022)
11.4805
11.5164
11.5439
11.4341
11.4890

August

Wednesday 31 August 2022 (31/08/2022)
11.5753
11.5996
11.6113
11.5705
11.5909
Tuesday 30 August 2022 (30/08/2022)
11.6418
11.6204
11.6586
11.6036
11.6311
Monday 29 August 2022 (29/08/2022)
11.6623
11.6907
11.7245
11.6571
11.6908
Friday 26 August 2022 (26/08/2022)
11.7372
11.6556
12.0905
11.6424
11.8665
Thursday 25 August 2022 (25/08/2022)
11.7352
11.7389
11.7526
11.7166
11.7346
Wednesday 24 August 2022 (24/08/2022)
11.6692
11.7254
11.7190
11.6748
11.6969
Tuesday 23 August 2022 (23/08/2022)
11.6596
11.7652
11.7514
11.7204
11.7359
Monday 22 August 2022 (22/08/2022)
11.6939
11.6711
11.7248
11.6790
11.7019
Friday 19 August 2022 (19/08/2022)
11.6389
11.7123
11.7329
11.6288
11.6809
Thursday 18 August 2022 (18/08/2022)
11.7347
11.7710
11.8031
11.7226
11.7629
Tuesday 16 August 2022 (16/08/2022)
11.8318
11.8230
11.8561
11.8059
11.8310
Monday 15 August 2022 (15/08/2022)
11.8553
11.7926
11.8445
11.7449
11.7947
Friday 12 August 2022 (12/08/2022)
11.8430
11.9004
11.9973
11.8512
11.9243
Thursday 11 August 2022 (11/08/2022)
11.9405
11.9249
11.9424
11.9193
11.9309
Wednesday 10 August 2022 (10/08/2022)
11.9646
11.9190
11.9714
11.8411
11.9063
Tuesday 9 August 2022 (09/08/2022)
11.8641
11.8324
11.8561
11.8074
11.8318
Monday 8 August 2022 (08/08/2022)
11.8047
11.8379
11.9360
11.7937
11.8649
Friday 5 August 2022 (05/08/2022)
11.7043
11.7880
11.7723
11.7237
11.7480
Thursday 4 August 2022 (04/08/2022)
11.8449
11.8125
11.9243
11.8083
11.8663
Wednesday 3 August 2022 (03/08/2022)
11.9040
11.8681
11.9064
11.8654
11.8859
Tuesday 2 August 2022 (02/08/2022)
11.8994
12.0005
12.0233
11.9093
11.9663
Monday 1 August 2022 (01/08/2022)
12.0920
11.9796
12.0997
11.9646
12.0322

July

Friday 29 July 2022 (29/07/2022)
11.9110
11.9371
12.0111
11.8835
11.9473
Thursday 28 July 2022 (28/07/2022)
11.9444
11.8618
11.9103
11.8947
11.9025
Wednesday 27 July 2022 (27/07/2022)
11.8854
11.8153
11.9100
11.7807
11.8454

June

Monday 27 June 2022 (27/06/2022)
11.8611
11.8921
11.9091
11.8433
11.8762
Friday 24 June 2022 (24/06/2022)
11.8608
11.8704
11.9695
11.8327
11.9011
Thursday 23 June 2022 (23/06/2022)
11.8519
11.7913
11.8899
11.8051
11.8475
Wednesday 22 June 2022 (22/06/2022)
11.8658
11.8714
11.9119
11.8371
11.8745
Tuesday 21 June 2022 (21/06/2022)
11.8422
11.8897
11.8863
11.8468
11.8666
Friday 17 June 2022 (17/06/2022)
11.7063
12.0137
12.1249
11.7183
11.9216
Wednesday 15 June 2022 (15/06/2022)
11.8447
11.7536
11.8528
11.7113
11.7821
Monday 13 June 2022 (13/06/2022)
12.2850
11.9097
12.2522
11.9498
12.1010
Friday 10 June 2022 (10/06/2022)
11.9881
12.3890
12.2870
12.2552
12.2711
Thursday 9 June 2022 (09/06/2022)
12.2297
12.1272
12.2460
12.1200
12.1830
Tuesday 7 June 2022 (07/06/2022)
12.1997
12.2703
12.2564
12.2464
12.2514
Monday 6 June 2022 (06/06/2022)
12.2626
12.2357
12.2709
12.2033
12.2371
Friday 3 June 2022 (03/06/2022)
12.2013
12.2648
12.3197
12.1948
12.2573
Thursday 2 June 2022 (02/06/2022)
12.2034
12.2064
12.2299
12.1478
12.1889
Wednesday 1 June 2022 (01/06/2022)
12.1287
12.1530
12.1784
12.1050
12.1417

May

Tuesday 31 May 2022 (31/05/2022)
12.0884
12.1733
12.1732
12.1180
12.1456
Friday 27 May 2022 (27/05/2022)
12.0480
12.2179
12.2449
12.0230
12.1340
Thursday 26 May 2022 (26/05/2022)
11.9837
11.9953
12.0846
11.9485
12.0166
Wednesday 25 May 2022 (25/05/2022)
11.9573
11.9589
11.9909
11.9530
11.9720
Tuesday 24 May 2022 (24/05/2022)
11.9750
11.9695
12.0623
11.9449
12.0036
Monday 23 May 2022 (23/05/2022)
12.0422
12.0074
12.0564
11.9751
12.0158
Friday 20 May 2022 (20/05/2022)
12.0071
12.1381
12.3382
11.9517
12.1450
Thursday 19 May 2022 (19/05/2022)
12.0532
11.9943
12.0818
11.9743
12.0281
Wednesday 18 May 2022 (18/05/2022)
11.9155
11.9290
11.9755
11.8964
11.9360
Tuesday 17 May 2022 (17/05/2022)
11.9633
11.8450
11.9749
11.8156
11.8953
Monday 16 May 2022 (16/05/2022)
11.7741
11.9024
11.8654
11.8216
11.8435
Friday 13 May 2022 (13/05/2022)
11.6410
11.7966
11.8155
11.7006
11.7581
Thursday 12 May 2022 (12/05/2022)
11.6907
11.6524
11.6989
11.6623
11.6806
Wednesday 11 May 2022 (11/05/2022)
11.7250
11.7874
11.7993
11.7125
11.7559
Tuesday 10 May 2022 (10/05/2022)
11.6860
11.6952
11.7525
11.6563
11.7044
Monday 9 May 2022 (09/05/2022)
11.7808
11.6919
11.8202
11.6878
11.7540
Friday 6 May 2022 (06/05/2022)
11.8236
11.7266
12.0931
11.7266
11.9099
Thursday 5 May 2022 (05/05/2022)
11.6639
11.8445
11.8803
11.6783
11.7793
Wednesday 4 May 2022 (04/05/2022)
11.8247
11.8835
11.8724
11.8593
11.8659
Tuesday 3 May 2022 (03/05/2022)
11.8660
11.8398
11.9208
11.8178
11.8693
Monday 2 May 2022 (02/05/2022)
11.8017
11.7822
11.8182
11.7723
11.7953

April

Friday 29 April 2022 (29/04/2022)
11.9434
11.9426
11.9611
11.8458
11.9035
Thursday 28 April 2022 (28/04/2022)
11.7489
11.8316
11.8788
11.7338
11.8063
Wednesday 27 April 2022 (27/04/2022)
11.8156
11.8468
11.8610
11.7737
11.8174
Tuesday 26 April 2022 (26/04/2022)
11.8766
11.9603
11.9704
11.8509
11.9107
Monday 25 April 2022 (25/04/2022)
11.8645
11.8890
11.9287
11.8593
11.8940
Friday 22 April 2022 (22/04/2022)
11.9335
11.9400
12.1176
11.9216
12.0196
Thursday 21 April 2022 (21/04/2022)
12.1499
12.0886
12.1847
12.0846
12.1347
Wednesday 20 April 2022 (20/04/2022)
12.0450
12.1507
12.1517
12.0659
12.1088
Tuesday 19 April 2022 (19/04/2022)
12.0271
12.0548
12.0624
12.0268
12.0446
Monday 18 April 2022 (18/04/2022)
12.0356
12.0356
12.1066
12.0250
12.0658
Friday 15 April 2022 (15/04/2022)
12.0243
12.0539
12.0923
12.0436
12.0680
Thursday 14 April 2022 (14/04/2022)
12.0214
12.0219
12.2595
12.0096
12.1346
Wednesday 13 April 2022 (13/04/2022)
11.9997
12.0767
12.0710
12.0378
12.0544
Tuesday 12 April 2022 (12/04/2022)
12.0476
12.0054
12.0351
12.0188
12.0270
Monday 11 April 2022 (11/04/2022)
12.0824
12.0393
12.0987
12.0353
12.0670
Friday 8 April 2022 (08/04/2022)
11.9763
12.0763
12.1214
12.0243
12.0729
Thursday 7 April 2022 (07/04/2022)
12.1065
12.0836
12.1166
12.0688
12.0927
Wednesday 6 April 2022 (06/04/2022)
12.1931
12.1019
12.1809
12.1201
12.1505
Tuesday 5 April 2022 (05/04/2022)
12.1862
12.1808
12.2838
12.1729
12.2284
Monday 4 April 2022 (04/04/2022)
12.1413
12.1641
12.1814
12.1377
12.1596
Friday 1 April 2022 (01/04/2022)
12.1293
12.1374
12.1799
12.1264
12.1532

March

Thursday 31 March 2022 (31/03/2022)
12.1123
12.1533
12.1361
12.1153
12.1257
Wednesday 30 March 2022 (30/03/2022)
12.1917
12.1695
12.1992
12.1324
12.1658
Tuesday 29 March 2022 (29/03/2022)
12.1820
12.1265
12.1789
12.1367
12.1578
Monday 28 March 2022 (28/03/2022)
12.0513
12.1328
12.1437
12.0846
12.1142
Friday 25 March 2022 (25/03/2022)
12.1337
12.1562
12.3338
12.1006
12.2172
Thursday 24 March 2022 (24/03/2022)
12.0442
12.1252
12.1163
12.0658
12.0911
Wednesday 23 March 2022 (23/03/2022)
12.0116
12.0630
12.0785
11.9903
12.0344
Monday 21 March 2022 (21/03/2022)
12.0762
12.0875
12.1179
12.0509
12.0844
Friday 18 March 2022 (18/03/2022)
12.0683
12.0745
12.1670
12.0489
12.1080
Thursday 17 March 2022 (17/03/2022)
11.9718
12.0120
12.0380
11.9350
11.9865
Wednesday 16 March 2022 (16/03/2022)
11.9559
11.9508
12.0015
11.9191
11.9603
Tuesday 15 March 2022 (15/03/2022)
11.8761
11.9057
11.9812
11.8134
11.8973
Monday 14 March 2022 (14/03/2022)
11.9410
11.8474
11.9035
11.8836
11.8936
Friday 11 March 2022 (11/03/2022)
11.9105
11.9338
12.0049
11.8847
11.9448
Thursday 10 March 2022 (10/03/2022)
11.8109
11.9232
11.9816
11.8319
11.9068
Wednesday 9 March 2022 (09/03/2022)
11.8205
11.8729
11.8488
11.8468
11.8478
Tuesday 8 March 2022 (08/03/2022)
11.8857
11.7649
11.8384
11.7912
11.8148
Monday 7 March 2022 (07/03/2022)
11.8890
11.8762
11.9248
11.8673
11.8961
Friday 4 March 2022 (04/03/2022)
11.8840
11.9286
12.0950
11.8588
11.9769
Thursday 3 March 2022 (03/03/2022)
11.9656
12.0039
12.0263
11.9843
12.0053
Wednesday 2 March 2022 (02/03/2022)
11.9656
11.9410
11.9823
11.9612
11.9718

February

Monday 28 February 2022 (28/02/2022)
11.9479
11.9649
11.9881
11.9145
11.9513
Friday 25 February 2022 (25/02/2022)
11.8456
12.0377
12.0762
11.8441
11.9602
Thursday 24 February 2022 (24/02/2022)
11.7667
11.8313
11.8803
11.7523
11.8163
Wednesday 23 February 2022 (23/02/2022)
11.8800
11.9023
11.9225
11.8770
11.8998
Tuesday 22 February 2022 (22/02/2022)
11.8809
11.9172
11.9578
11.9090
11.9334
Friday 18 February 2022 (18/02/2022)
11.9487
11.9300
12.0057
11.9136
11.9597
Thursday 17 February 2022 (17/02/2022)
12.0055
11.9732
12.0128
11.9510
11.9819
Wednesday 16 February 2022 (16/02/2022)
11.9169
11.9715
11.9672
11.9664
11.9668
Tuesday 15 February 2022 (15/02/2022)
11.9037
11.8996
11.9545
11.8703
11.9124
Monday 14 February 2022 (14/02/2022)
11.8596
11.8890
11.9819
11.8491
11.9155
Friday 11 February 2022 (11/02/2022)
11.9566
11.9827
12.1877
11.9398
12.0638
Thursday 10 February 2022 (10/02/2022)
12.0218
11.9790
12.0322
11.9692
12.0007
Wednesday 9 February 2022 (09/02/2022)
12.0939
11.9718
12.6542
11.9818
12.3180
Monday 7 February 2022 (07/02/2022)
11.9171
12.0047
12.0342
11.9258
11.9800
Friday 4 February 2022 (04/02/2022)
11.9612
11.9343
12.0901
11.9199
12.0050
Thursday 3 February 2022 (03/02/2022)
11.9688
11.9864
11.9888
11.9413
11.9651
Wednesday 2 February 2022 (02/02/2022)
12.0150
11.9596
12.0046
11.9656
11.9851
Tuesday 1 February 2022 (01/02/2022)
11.9652
11.9655
11.9964
11.9603
11.9784

January

Monday 31 January 2022 (31/01/2022)
11.9257
11.9094
12.0170
11.8946
11.9558
Friday 28 January 2022 (28/01/2022)
11.9153
11.9367
12.0557
11.8964
11.9761
Thursday 27 January 2022 (27/01/2022)
11.9565
11.8814
11.9597
11.9277
11.9437
Wednesday 26 January 2022 (26/01/2022)
12.0097
12.0514
12.0836
12.0310
12.0573
Tuesday 25 January 2022 (25/01/2022)
12.0221
12.0038
12.1112
11.9999
12.0556
Monday 24 January 2022 (24/01/2022)
12.0488
12.0153
12.0298
12.0139
12.0219
Friday 21 January 2022 (21/01/2022)
12.1278
12.0943
12.1511
12.0807
12.1159
Thursday 20 January 2022 (20/01/2022)
12.1799
12.2137
12.2182
12.1742
12.1962
Wednesday 19 January 2022 (19/01/2022)
12.1925
12.1845
12.2047
12.1521
12.1784
Tuesday 18 January 2022 (18/01/2022)
12.0493
12.1455
12.1514
12.0835
12.1175
Friday 14 January 2022 (14/01/2022)
12.1402
12.0735
12.1634
12.1144
12.1389
Thursday 13 January 2022 (13/01/2022)
12.1454
12.1594
12.1706
12.1494
12.1600
Wednesday 12 January 2022 (12/01/2022)
12.1287
12.1037
12.1452
12.1265
12.1359
Tuesday 11 January 2022 (11/01/2022)
12.0068
12.0379
12.0652
11.9907
12.0280
Monday 10 January 2022 (10/01/2022)
12.0030
11.9849
12.0389
11.9795
12.0092
Friday 7 January 2022 (07/01/2022)
11.9747
12.0119
12.0515
11.9711
12.0113
Thursday 6 January 2022 (06/01/2022)
11.8915
11.9542
11.9736
11.8949
11.9343
Wednesday 5 January 2022 (05/01/2022)
11.9417
11.9239
11.9508
11.9183
11.9346
Tuesday 4 January 2022 (04/01/2022)
11.9535
11.9350
11.9890
11.9324
11.9607
Monday 3 January 2022 (03/01/2022)
11.9633
11.9153
12.0772
11.9061
11.9917