Canadian Dollar-Maldives Rufiyaa History: 2013
Daily CAD/MVR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 17.6386 on 28/05/2013
Lowest exchange rate of 2013: 14.3512 on 19/12/2013
Average exchange rate of 2013: 14.8695
Historical Graph For Converting Canadian Dollars into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Maldives Rufiyaa on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 14.4257 | 14.4355 | 14.4566 | 14.4263 | 14.4415 |
| Monday 30 December 2013 (30/12/2013) | 14.3520 | 14.4318 | 14.4242 | 14.4192 | 14.4217 |
| Friday 27 December 2013 (27/12/2013) | 14.4374 | 14.3543 | 14.3653 | 14.4344 | 14.3999 |
| Thursday 26 December 2013 (26/12/2013) | 14.4453 | 14.4379 | 14.4445 | 14.4468 | 14.4457 |
| Wednesday 25 December 2013 (25/12/2013) | 14.4390 | 14.4453 | 14.4386 | 14.4915 | 14.4651 |
| Tuesday 24 December 2013 (24/12/2013) | 14.5126 | 14.4323 | 14.4899 | 14.4765 | 14.4832 |
| Monday 23 December 2013 (23/12/2013) | 14.4275 | 14.4866 | 14.4294 | 14.4951 | 14.4623 |
| Friday 20 December 2013 (20/12/2013) | 14.4186 | 14.4183 | 14.3879 | 14.4127 | 14.4003 |
| Thursday 19 December 2013 (19/12/2013) | 14.3350 | 14.4215 | 14.3312 | 14.3512 | 14.3412 |
| Wednesday 18 December 2013 (18/12/2013) | 14.4411 | 14.3283 | 14.3961 | 14.4489 | 14.4225 |
| Tuesday 17 December 2013 (17/12/2013) | 14.5314 | 14.4405 | 14.5055 | 14.4640 | 14.4848 |
| Monday 16 December 2013 (16/12/2013) | 14.4603 | 14.4852 | 14.4540 | 14.4905 | 14.4723 |
| Friday 13 December 2013 (13/12/2013) | 14.4093 | 14.5280 | 14.4420 | 14.4514 | 14.4467 |
| Thursday 12 December 2013 (12/12/2013) | 14.4611 | 14.4082 | 14.4574 | 14.4495 | 14.4535 |
| Wednesday 11 December 2013 (11/12/2013) | 14.4592 | 14.4640 | 14.4522 | 14.4551 | 14.4537 |
| Tuesday 10 December 2013 (10/12/2013) | 14.4329 | 14.4586 | 14.4431 | 14.4459 | 14.4445 |
| Monday 9 December 2013 (09/12/2013) | 14.3992 | 14.4351 | 14.4442 | 14.3866 | 14.4154 |
| Friday 6 December 2013 (06/12/2013) | 14.4062 | 14.3759 | 14.4579 | 14.4264 | 14.4422 |
| Thursday 5 December 2013 (05/12/2013) | 14.4128 | 14.4000 | 14.3983 | 14.4250 | 14.4117 |
| Wednesday 4 December 2013 (04/12/2013) | 14.4979 | 14.4097 | 14.4233 | 14.4293 | 14.4263 |
| Tuesday 3 December 2013 (03/12/2013) | 14.3946 | 14.4408 | 14.4468 | 14.4024 | 14.4246 |
| Monday 2 December 2013 (02/12/2013) | 14.4270 | 14.3977 | 14.4430 | 14.4131 | 14.4281 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 14.4726 | 14.4344 | 14.4803 | 14.5093 | 14.4948 |
| Thursday 28 November 2013 (28/11/2013) | 14.4615 | 14.4731 | 14.4464 | 14.4752 | 14.4608 |
| Wednesday 27 November 2013 (27/11/2013) | 14.5828 | 14.4601 | 14.4845 | 14.5723 | 14.5284 |
| Tuesday 26 November 2013 (26/11/2013) | 14.6086 | 14.5827 | 14.5545 | 14.5801 | 14.5673 |
| Monday 25 November 2013 (25/11/2013) | 14.5392 | 14.6112 | 14.5267 | 14.5244 | 14.5256 |
| Friday 22 November 2013 (22/11/2013) | 14.5585 | 14.5358 | 14.6044 | 14.5607 | 14.5826 |
| Thursday 21 November 2013 (21/11/2013) | 14.6452 | 14.5585 | 14.6092 | 14.6229 | 14.6161 |
| Wednesday 20 November 2013 (20/11/2013) | 14.6513 | 14.6449 | 14.6891 | 14.6442 | 14.6667 |
| Tuesday 19 November 2013 (19/11/2013) | 14.6965 | 14.6515 | 14.6378 | 14.7146 | 14.6762 |
| Monday 18 November 2013 (18/11/2013) | 14.7248 | 14.6928 | 14.7196 | 14.7140 | 14.7168 |
| Friday 15 November 2013 (15/11/2013) | 14.6929 | 14.7116 | 14.7234 | 14.6977 | 14.7106 |
| Thursday 14 November 2013 (14/11/2013) | 14.6055 | 14.6922 | 14.6377 | 14.6185 | 14.6281 |
| Wednesday 13 November 2013 (13/11/2013) | 14.5445 | 14.6063 | 14.5915 | 14.5629 | 14.5772 |
| Tuesday 12 November 2013 (12/11/2013) | 14.6798 | 14.5439 | 14.6679 | 14.5820 | 14.6250 |
| Monday 11 November 2013 (11/11/2013) | 14.5966 | 14.6787 | 14.6451 | 14.5843 | 14.6147 |
| Friday 8 November 2013 (08/11/2013) | 14.6553 | 14.5996 | 14.6538 | 14.5818 | 14.6178 |
| Thursday 7 November 2013 (07/11/2013) | 14.7053 | 14.6541 | 14.6861 | 14.7010 | 14.6936 |
| Wednesday 6 November 2013 (06/11/2013) | 14.6335 | 14.7060 | 14.6899 | 14.6638 | 14.6769 |
| Tuesday 5 November 2013 (05/11/2013) | 14.7047 | 14.6331 | 14.6340 | 14.7000 | 14.6670 |
| Monday 4 November 2013 (04/11/2013) | 14.7045 | 14.7051 | 14.7464 | 14.6959 | 14.7212 |
| Friday 1 November 2013 (01/11/2013) | 14.6672 | 14.7026 | 14.6589 | 14.6963 | 14.6776 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 14.6214 | 14.7297 | 14.6757 | 14.6820 | 14.6789 |
| Wednesday 30 October 2013 (30/10/2013) | 14.6137 | 14.6214 | 14.6626 | 14.6265 | 14.6446 |
| Tuesday 29 October 2013 (29/10/2013) | 14.6870 | 14.6171 | 14.6800 | 14.6340 | 14.6570 |
| Monday 28 October 2013 (28/10/2013) | 14.5970 | 14.6870 | 14.6384 | 14.6204 | 14.6294 |
| Friday 25 October 2013 (25/10/2013) | 14.6421 | 14.6908 | 14.6288 | 14.6080 | 14.6184 |
| Thursday 24 October 2013 (24/10/2013) | 14.7669 | 14.6426 | 14.6795 | 14.6922 | 14.6859 |
| Wednesday 23 October 2013 (23/10/2013) | 14.8740 | 14.7563 | 14.8328 | 14.8541 | 14.8435 |
| Tuesday 22 October 2013 (22/10/2013) | 14.8485 | 14.8741 | 14.9786 | 14.8634 | 14.9210 |
| Monday 21 October 2013 (21/10/2013) | 14.8692 | 14.8479 | 14.9338 | 14.8668 | 14.9003 |
| Friday 18 October 2013 (18/10/2013) | 14.8877 | 14.8751 | 14.9399 | 14.8759 | 14.9079 |
| Thursday 17 October 2013 (17/10/2013) | 14.8873 | 14.8877 | 14.9650 | 14.8844 | 14.9247 |
| Wednesday 16 October 2013 (16/10/2013) | 14.8038 | 14.8813 | 14.8009 | 14.8600 | 14.8305 |
| Tuesday 15 October 2013 (15/10/2013) | 14.8347 | 14.7972 | 14.7857 | 14.8415 | 14.8136 |
| Monday 14 October 2013 (14/10/2013) | 14.8022 | 14.8380 | 14.8322 | 14.8466 | 14.8394 |
| Friday 11 October 2013 (11/10/2013) | 14.7610 | 14.8269 | 14.8387 | 14.8159 | 14.8273 |
| Thursday 10 October 2013 (10/10/2013) | 14.7832 | 14.7604 | 14.8527 | 14.7847 | 14.8187 |
| Wednesday 9 October 2013 (09/10/2013) | 14.8312 | 14.7837 | 14.8361 | 14.8155 | 14.8258 |
| Tuesday 8 October 2013 (08/10/2013) | 14.8948 | 14.8335 | 14.9073 | 14.9219 | 14.9146 |
| Monday 7 October 2013 (07/10/2013) | 14.8488 | 14.8971 | 14.9575 | 14.8624 | 14.9100 |
| Friday 4 October 2013 (04/10/2013) | 14.8059 | 14.8685 | 14.8311 | 14.8716 | 14.8514 |
| Thursday 3 October 2013 (03/10/2013) | 14.8223 | 14.8082 | 14.9019 | 14.8313 | 14.8666 |
| Wednesday 2 October 2013 (02/10/2013) | 14.8808 | 14.8293 | 14.8919 | 14.8580 | 14.8750 |
| Tuesday 1 October 2013 (01/10/2013) | 14.9175 | 14.8817 | 14.9062 | 14.9108 | 14.9085 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 14.8924 | 14.9210 | 14.9237 | 14.9294 | 14.9266 |
| Friday 27 September 2013 (27/09/2013) | 14.8411 | 14.8955 | 14.9923 | 14.8353 | 14.9138 |
| Thursday 26 September 2013 (26/09/2013) | 14.7886 | 14.8379 | 14.9189 | 14.7858 | 14.8524 |
| Wednesday 25 September 2013 (25/09/2013) | 14.8046 | 14.7868 | 14.7793 | 14.8033 | 14.7913 |
| Tuesday 24 September 2013 (24/09/2013) | 14.8494 | 14.8044 | 14.9262 | 14.8662 | 14.8962 |
| Monday 23 September 2013 (23/09/2013) | 14.8125 | 14.8522 | 14.9219 | 14.8232 | 14.8726 |
| Friday 20 September 2013 (20/09/2013) | 14.8783 | 14.8396 | 14.8500 | 14.8546 | 14.8523 |
| Thursday 19 September 2013 (19/09/2013) | 14.9488 | 14.8768 | 14.9310 | 14.9513 | 14.9412 |
| Wednesday 18 September 2013 (18/09/2013) | 14.8549 | 14.9523 | 14.9345 | 14.8476 | 14.8911 |
| Tuesday 17 September 2013 (17/09/2013) | 14.8031 | 14.8550 | 14.7889 | 14.8655 | 14.8272 |
| Monday 16 September 2013 (16/09/2013) | 14.7597 | 14.8036 | 14.8243 | 14.8140 | 14.8192 |
| Friday 13 September 2013 (13/09/2013) | 14.8039 | 14.7708 | 14.7670 | 14.8027 | 14.7849 |
| Thursday 12 September 2013 (12/09/2013) | 14.8189 | 14.8070 | 14.7984 | 14.8270 | 14.8127 |
| Wednesday 11 September 2013 (11/09/2013) | 14.7608 | 14.8189 | 14.7787 | 14.7696 | 14.7742 |
| Tuesday 10 September 2013 (10/09/2013) | 14.7285 | 14.7597 | 14.7572 | 14.7860 | 14.7716 |
| Monday 9 September 2013 (09/09/2013) | 14.6842 | 14.7240 | 14.7092 | 14.6998 | 14.7045 |
| Friday 6 September 2013 (06/09/2013) | 14.5436 | 14.6826 | 14.5957 | 14.6887 | 14.6422 |
| Thursday 5 September 2013 (05/09/2013) | 14.5582 | 14.5430 | 14.5251 | 14.5568 | 14.5410 |
| Wednesday 4 September 2013 (04/09/2013) | 14.5222 | 14.5596 | 14.5531 | 14.5376 | 14.5454 |
| Tuesday 3 September 2013 (03/09/2013) | 14.4887 | 14.5213 | 14.4746 | 14.5260 | 14.5003 |
| Monday 2 September 2013 (02/09/2013) | 14.4519 | 14.4967 | 14.4721 | 14.4733 | 14.4727 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 14.5039 | 14.4703 | 14.5028 | 14.5092 | 14.5060 |
| Thursday 29 August 2013 (29/08/2013) | 14.5712 | 14.5062 | 14.6003 | 14.5519 | 14.5761 |
| Wednesday 28 August 2013 (28/08/2013) | 14.6022 | 14.5700 | 14.6438 | 14.6227 | 14.6333 |
| Tuesday 27 August 2013 (27/08/2013) | 14.5532 | 14.6036 | 14.5897 | 14.5433 | 14.5665 |
| Monday 26 August 2013 (26/08/2013) | 14.5357 | 14.5546 | 14.6126 | 14.5449 | 14.5788 |
| Friday 23 August 2013 (23/08/2013) | 14.5249 | 14.5497 | 14.5300 | 14.5316 | 14.5308 |
| Thursday 22 August 2013 (22/08/2013) | 14.6913 | 14.5293 | 14.6728 | 14.5777 | 14.6253 |
| Wednesday 21 August 2013 (21/08/2013) | 14.6951 | 14.6842 | 14.6711 | 14.6856 | 14.6784 |
| Tuesday 20 August 2013 (20/08/2013) | 14.7557 | 14.6928 | 14.7900 | 14.7541 | 14.7721 |
| Monday 19 August 2013 (19/08/2013) | 14.7433 | 14.7569 | 14.8755 | 14.7726 | 14.8241 |
| Friday 16 August 2013 (16/08/2013) | 14.8238 | 14.7473 | 14.8498 | 14.7917 | 14.8208 |
| Thursday 15 August 2013 (15/08/2013) | 14.7673 | 14.8257 | 14.8989 | 14.7905 | 14.8447 |
| Wednesday 14 August 2013 (14/08/2013) | 14.7718 | 14.7651 | 14.8494 | 14.7778 | 14.8136 |
| Tuesday 13 August 2013 (13/08/2013) | 14.8662 | 14.7745 | 14.8143 | 14.8083 | 14.8113 |
| Monday 12 August 2013 (12/08/2013) | 14.8285 | 14.8652 | 14.8584 | 14.8290 | 14.8437 |
| Friday 9 August 2013 (09/08/2013) | 14.7724 | 14.8403 | 14.8981 | 14.8433 | 14.8707 |
| Thursday 8 August 2013 (08/08/2013) | 14.7417 | 14.7726 | 14.7191 | 14.7618 | 14.7405 |
| Wednesday 7 August 2013 (07/08/2013) | 14.7236 | 14.7414 | 14.7098 | 14.7665 | 14.7382 |
| Tuesday 6 August 2013 (06/08/2013) | 14.7710 | 14.7291 | 14.7925 | 14.7637 | 14.7781 |
| Monday 5 August 2013 (05/08/2013) | 14.6998 | 14.7712 | 14.7713 | 14.7049 | 14.7381 |
| Friday 2 August 2013 (02/08/2013) | 14.7381 | 14.7061 | 14.7849 | 14.7427 | 14.7638 |
| Thursday 1 August 2013 (01/08/2013) | 14.8576 | 14.7393 | 14.8311 | 14.8008 | 14.8160 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 14.9204 | 14.9576 | 14.9126 | 14.8454 | 14.8790 |
| Tuesday 30 July 2013 (30/07/2013) | 14.8582 | 14.9226 | 14.8574 | 14.8435 | 14.8505 |
| Monday 29 July 2013 (29/07/2013) | 14.9281 | 14.8604 | 14.9341 | 14.8689 | 14.9015 |
| Friday 26 July 2013 (26/07/2013) | 14.9329 | 14.9310 | 14.9601 | 14.9261 | 14.9431 |
| Thursday 25 July 2013 (25/07/2013) | 14.8942 | 14.9309 | 14.9529 | 14.9429 | 14.9479 |
| Wednesday 24 July 2013 (24/07/2013) | 14.9303 | 14.8929 | 14.8929 | 14.9214 | 14.9072 |
| Tuesday 23 July 2013 (23/07/2013) | 14.8537 | 14.9304 | 14.8768 | 14.8882 | 14.8825 |
| Monday 22 July 2013 (22/07/2013) | 14.8083 | 15.0209 | 14.9710 | 14.8275 | 14.8993 |
| Friday 19 July 2013 (19/07/2013) | 14.7099 | 14.7948 | 14.9163 | 14.7185 | 14.8174 |
| Thursday 18 July 2013 (18/07/2013) | 14.9193 | 14.9218 | 14.8805 | 14.6518 | 14.7662 |
| Wednesday 17 July 2013 (17/07/2013) | 14.7175 | 14.9183 | 14.8715 | 14.6964 | 14.7840 |
| Tuesday 16 July 2013 (16/07/2013) | 14.5979 | 14.7135 | 14.7475 | 14.6613 | 14.7044 |
| Monday 15 July 2013 (15/07/2013) | 14.6696 | 14.5994 | 14.7652 | 14.6616 | 14.7134 |
| Friday 12 July 2013 (12/07/2013) | 14.6630 | 14.6719 | 14.7032 | 14.6475 | 14.6754 |
| Thursday 11 July 2013 (11/07/2013) | 14.5710 | 14.6761 | 14.7242 | 14.6446 | 14.6844 |
| Wednesday 10 July 2013 (10/07/2013) | 14.5862 | 14.5644 | 14.5565 | 14.4109 | 14.4837 |
| Tuesday 9 July 2013 (09/07/2013) | 14.3784 | 14.5862 | 14.4598 | 14.4011 | 14.4305 |
| Monday 8 July 2013 (08/07/2013) | 14.3763 | 14.3780 | 14.4754 | 14.3830 | 14.4292 |
| Friday 5 July 2013 (05/07/2013) | 14.6147 | 14.3714 | 14.5986 | 14.3907 | 14.4947 |
| Thursday 4 July 2013 (04/07/2013) | 14.6124 | 14.6159 | 14.5912 | 14.6633 | 14.6273 |
| Wednesday 3 July 2013 (03/07/2013) | 14.4899 | 14.6056 | 14.5489 | 14.5042 | 14.5266 |
| Tuesday 2 July 2013 (02/07/2013) | 14.6276 | 14.4916 | 14.5630 | 14.4294 | 14.4962 |
| Monday 1 July 2013 (01/07/2013) | 14.4264 | 14.4837 | 14.5640 | 14.4647 | 14.5144 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 14.4748 | 14.4345 | 14.5661 | 14.4384 | 14.5023 |
| Thursday 27 June 2013 (27/06/2013) | 14.5009 | 14.4747 | 14.5064 | 14.4808 | 14.4936 |
| Wednesday 26 June 2013 (26/06/2013) | 14.5316 | 14.5002 | 14.5247 | 14.4902 | 14.5075 |
| Tuesday 25 June 2013 (25/06/2013) | 14.5612 | 14.5333 | 14.5202 | 14.4716 | 14.4959 |
| Monday 24 June 2013 (24/06/2013) | 14.5193 | 14.5639 | 14.5183 | 14.5060 | 14.5122 |
| Friday 21 June 2013 (21/06/2013) | 14.6927 | 14.5586 | 14.6299 | 14.6013 | 14.6156 |
| Thursday 20 June 2013 (20/06/2013) | 14.8713 | 14.6945 | 14.7200 | 14.8443 | 14.7822 |
| Wednesday 19 June 2013 (19/06/2013) | 15.0527 | 14.8708 | 15.0201 | 14.8779 | 14.9490 |
| Tuesday 18 June 2013 (18/06/2013) | 14.9435 | 15.0529 | 15.0810 | 14.9328 | 15.0069 |
| Monday 17 June 2013 (17/06/2013) | 15.0378 | 14.9455 | 15.0627 | 14.9634 | 15.0131 |
| Friday 14 June 2013 (14/06/2013) | 15.0593 | 15.0678 | 15.0405 | 15.1293 | 15.0849 |
| Thursday 13 June 2013 (13/06/2013) | 14.9304 | 15.0650 | 15.0064 | 15.0363 | 15.0214 |
| Wednesday 12 June 2013 (12/06/2013) | 14.9672 | 14.9290 | 15.0267 | 15.0039 | 15.0153 |
| Tuesday 11 June 2013 (11/06/2013) | 14.9394 | 14.9641 | 15.0387 | 14.9248 | 14.9818 |
| Monday 10 June 2013 (10/06/2013) | 14.9330 | 14.9422 | 15.0458 | 14.9558 | 15.0008 |
| Friday 7 June 2013 (07/06/2013) | 14.9383 | 14.9170 | 14.9052 | 14.9315 | 14.9184 |
| Thursday 6 June 2013 (06/06/2013) | 14.8078 | 14.9376 | 14.9836 | 14.8007 | 14.8922 |
| Wednesday 5 June 2013 (05/06/2013) | 14.8160 | 14.8069 | 14.7767 | 14.8015 | 14.7891 |
| Tuesday 4 June 2013 (04/06/2013) | 14.9963 | 14.8172 | 14.9008 | 14.8439 | 14.8724 |
| Monday 3 June 2013 (03/06/2013) | 14.7384 | 14.8641 | 14.9068 | 14.7723 | 14.8396 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 14.9595 | 14.7455 | 14.8782 | 14.7971 | 14.8377 |
| Thursday 30 May 2013 (30/05/2013) | 14.7390 | 14.9592 | 14.9191 | 14.7421 | 14.8306 |
| Wednesday 29 May 2013 (29/05/2013) | 14.6925 | 14.7387 | 14.6968 | 14.6932 | 14.6950 |
| Tuesday 28 May 2013 (28/05/2013) | 14.7750 | 14.6945 | 17.6386 | 14.7299 | 16.1843 |
| Monday 27 May 2013 (27/05/2013) | 14.7963 | 14.7767 | 14.7522 | 14.7925 | 14.7724 |
| Friday 24 May 2013 (24/05/2013) | 14.7700 | 14.8764 | 14.8304 | 14.7444 | 14.7874 |
| Thursday 23 May 2013 (23/05/2013) | 14.7090 | 14.7715 | 14.8322 | 14.7397 | 14.7860 |
| Wednesday 22 May 2013 (22/05/2013) | 14.8233 | 14.7101 | 14.7666 | 14.7834 | 14.7750 |
| Tuesday 21 May 2013 (21/05/2013) | 14.9377 | 14.8224 | 14.9328 | 14.7966 | 14.8647 |
| Monday 20 May 2013 (20/05/2013) | 14.8554 | 14.9432 | 14.9344 | 14.7580 | 14.8462 |
| Friday 17 May 2013 (17/05/2013) | 14.8623 | 14.9466 | 14.9676 | 14.8121 | 14.8899 |
| Thursday 16 May 2013 (16/05/2013) | 14.9303 | 15.0565 | 15.0644 | 14.9313 | 14.9979 |
| Wednesday 15 May 2013 (15/05/2013) | 15.0161 | 14.9310 | 14.9318 | 14.9134 | 14.9226 |
| Tuesday 14 May 2013 (14/05/2013) | 15.0188 | 15.0157 | 14.9902 | 14.9746 | 14.9824 |
| Monday 13 May 2013 (13/05/2013) | 15.0075 | 15.0167 | 15.0336 | 15.0293 | 15.0315 |
| Friday 10 May 2013 (10/05/2013) | 15.0753 | 15.0278 | 15.1353 | 15.0163 | 15.0758 |
| Thursday 9 May 2013 (09/05/2013) | 15.1250 | 15.0744 | 15.1706 | 15.0926 | 15.1316 |
| Wednesday 8 May 2013 (08/05/2013) | 15.2226 | 15.1242 | 15.2254 | 15.1510 | 15.1882 |
| Tuesday 7 May 2013 (07/05/2013) | 15.2853 | 15.2241 | 15.2651 | 15.2201 | 15.2426 |
| Monday 6 May 2013 (06/05/2013) | 15.1823 | 15.2875 | 15.2231 | 15.1690 | 15.1961 |
| Friday 3 May 2013 (03/05/2013) | 15.1425 | 15.1575 | 15.2115 | 15.1573 | 15.1844 |
| Thursday 2 May 2013 (02/05/2013) | 15.2032 | 15.2285 | 15.2213 | 15.1849 | 15.2031 |
| Wednesday 1 May 2013 (01/05/2013) | 15.2104 | 15.3568 | 15.3225 | 15.2251 | 15.2738 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 15.2798 | 15.2037 | 15.3238 | 15.1239 | 15.2239 |
| Monday 29 April 2013 (29/04/2013) | 15.0069 | 15.1049 | 15.1798 | 15.0883 | 15.1341 |
| Friday 26 April 2013 (26/04/2013) | 15.1163 | 15.0208 | 15.1111 | 14.9649 | 15.0380 |
| Thursday 25 April 2013 (25/04/2013) | 15.0407 | 15.1161 | 15.0485 | 14.8989 | 14.9737 |
| Wednesday 24 April 2013 (24/04/2013) | 14.8752 | 15.0407 | 14.9986 | 14.8792 | 14.9389 |
| Tuesday 23 April 2013 (23/04/2013) | 14.7764 | 14.8764 | 14.9788 | 14.7954 | 14.8871 |
| Monday 22 April 2013 (22/04/2013) | 14.7712 | 14.7778 | 15.0295 | 14.7693 | 14.8994 |
| Friday 19 April 2013 (19/04/2013) | 14.7650 | 14.7601 | 14.9672 | 14.7709 | 14.8691 |
| Thursday 18 April 2013 (18/04/2013) | 14.7640 | 14.7607 | 14.9492 | 14.8023 | 14.8758 |
| Wednesday 17 April 2013 (17/04/2013) | 14.8826 | 14.7636 | 14.8847 | 14.7796 | 14.8322 |
| Tuesday 16 April 2013 (16/04/2013) | 14.8469 | 14.8812 | 15.0056 | 14.8632 | 14.9344 |
| Monday 15 April 2013 (15/04/2013) | 15.0551 | 14.8359 | 14.9743 | 14.9522 | 14.9633 |
| Friday 12 April 2013 (12/04/2013) | 15.0421 | 15.0693 | 15.1112 | 15.0307 | 15.0710 |
| Thursday 11 April 2013 (11/04/2013) | 15.0712 | 15.0444 | 15.1734 | 15.0456 | 15.1095 |
| Wednesday 10 April 2013 (10/04/2013) | 15.0744 | 15.0710 | 15.0752 | 15.0105 | 15.0429 |
| Tuesday 9 April 2013 (09/04/2013) | 15.0118 | 15.0725 | 15.1225 | 15.0173 | 15.0699 |
| Monday 8 April 2013 (08/04/2013) | 15.0289 | 15.0143 | 15.0788 | 15.0098 | 15.0443 |
| Friday 5 April 2013 (05/04/2013) | 15.1262 | 15.0460 | 15.0802 | 15.1377 | 15.1090 |
| Thursday 4 April 2013 (04/04/2013) | 15.0800 | 15.1259 | 15.2117 | 15.1456 | 15.1787 |
| Wednesday 3 April 2013 (03/04/2013) | 15.0776 | 15.0847 | 15.1793 | 15.0881 | 15.1337 |
| Tuesday 2 April 2013 (02/04/2013) | 15.0098 | 15.0775 | 15.0137 | 15.0831 | 15.0484 |
| Monday 1 April 2013 (01/04/2013) | 15.0304 | 15.0111 | 14.9789 | 15.0604 | 15.0197 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 15.0718 | 15.0128 | 15.0478 | 15.0644 | 15.0561 |
| Thursday 28 March 2013 (28/03/2013) | 14.9644 | 15.0708 | 15.1098 | 14.9829 | 15.0464 |
| Wednesday 27 March 2013 (27/03/2013) | 14.9347 | 14.9602 | 15.0909 | 14.9529 | 15.0219 |
| Tuesday 26 March 2013 (26/03/2013) | 14.9005 | 14.9342 | 14.9918 | 14.9215 | 14.9567 |
| Monday 25 March 2013 (25/03/2013) | 14.8906 | 14.9037 | 14.9274 | 14.9125 | 14.9200 |
| Friday 22 March 2013 (22/03/2013) | 14.9101 | 14.8934 | 15.0069 | 14.8907 | 14.9488 |
| Thursday 21 March 2013 (21/03/2013) | 14.8881 | 14.9100 | 14.9754 | 14.8894 | 14.9324 |
| Wednesday 20 March 2013 (20/03/2013) | 14.8346 | 14.8864 | 14.9787 | 14.9061 | 14.9424 |
| Tuesday 19 March 2013 (19/03/2013) | 15.0151 | 14.8284 | 14.9400 | 14.9074 | 14.9237 |
| Monday 18 March 2013 (18/03/2013) | 14.9972 | 15.0120 | 15.0203 | 15.0080 | 15.0142 |
| Friday 15 March 2013 (15/03/2013) | 14.9418 | 15.0390 | 15.0615 | 14.9897 | 15.0256 |
| Thursday 14 March 2013 (14/03/2013) | 14.9679 | 14.9417 | 15.0492 | 14.9004 | 14.9748 |
| Wednesday 13 March 2013 (13/03/2013) | 14.9031 | 14.9674 | 14.9723 | 14.9004 | 14.9364 |
| Tuesday 12 March 2013 (12/03/2013) | 15.1075 | 14.9019 | 15.0838 | 14.9070 | 14.9954 |
| Monday 11 March 2013 (11/03/2013) | 14.9736 | 15.1054 | 15.0593 | 14.9976 | 15.0285 |
| Friday 8 March 2013 (08/03/2013) | 15.0860 | 14.9709 | 15.0362 | 15.0623 | 15.0493 |
| Thursday 7 March 2013 (07/03/2013) | 14.9242 | 15.0865 | 15.0425 | 14.9410 | 14.9918 |
| Wednesday 6 March 2013 (06/03/2013) | 15.1218 | 14.9303 | 15.0916 | 14.9298 | 15.0107 |
| Tuesday 5 March 2013 (05/03/2013) | 15.0890 | 15.1217 | 15.0633 | 14.8785 | 14.9709 |
| Monday 4 March 2013 (04/03/2013) | 14.8134 | 15.0897 | 15.0575 | 14.8200 | 14.9388 |
| Friday 1 March 2013 (01/03/2013) | 14.7724 | 14.8173 | 14.7853 | 14.7997 | 14.7925 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 15.0104 | 14.7738 | 14.9077 | 14.8804 | 14.8941 |
| Wednesday 27 February 2013 (27/02/2013) | 14.9327 | 15.0097 | 14.9522 | 14.9386 | 14.9454 |
| Tuesday 26 February 2013 (26/02/2013) | 15.0161 | 14.9325 | 14.9702 | 14.9328 | 14.9515 |
| Monday 25 February 2013 (25/02/2013) | 14.9679 | 15.0160 | 14.9683 | 14.9710 | 14.9697 |
| Friday 22 February 2013 (22/02/2013) | 15.1059 | 14.9871 | 14.9767 | 15.0047 | 14.9907 |
| Thursday 21 February 2013 (21/02/2013) | 15.0595 | 15.1054 | 15.0805 | 15.0761 | 15.0783 |
| Wednesday 20 February 2013 (20/02/2013) | 15.1487 | 15.0590 | 15.1922 | 15.0897 | 15.1410 |
| Tuesday 19 February 2013 (19/02/2013) | 15.1575 | 15.1474 | 15.1324 | 15.1433 | 15.1379 |
| Monday 18 February 2013 (18/02/2013) | 15.1472 | 15.1585 | 15.1491 | 15.1872 | 15.1682 |
| Friday 15 February 2013 (15/02/2013) | 15.2534 | 15.1634 | 15.2739 | 15.2511 | 15.2625 |
| Thursday 14 February 2013 (14/02/2013) | 15.2081 | 15.2540 | 15.2259 | 15.2499 | 15.2379 |
| Wednesday 13 February 2013 (13/02/2013) | 15.2065 | 15.2076 | 15.1907 | 15.2222 | 15.2065 |
| Tuesday 12 February 2013 (12/02/2013) | 15.2635 | 15.2077 | 15.2410 | 15.1812 | 15.2111 |
| Monday 11 February 2013 (11/02/2013) | 15.3219 | 15.2685 | 15.2921 | 15.2741 | 15.2831 |
| Friday 8 February 2013 (08/02/2013) | 15.3835 | 15.3326 | 15.3989 | 15.3871 | 15.3930 |
| Thursday 7 February 2013 (07/02/2013) | 15.4574 | 15.3797 | 15.4356 | 15.4513 | 15.4435 |
| Wednesday 6 February 2013 (06/02/2013) | 15.4497 | 15.4547 | 15.4593 | 15.4560 | 15.4577 |
| Tuesday 5 February 2013 (05/02/2013) | 15.3963 | 15.4495 | 15.3631 | 15.4268 | 15.3950 |
| Monday 4 February 2013 (04/02/2013) | 15.4348 | 15.4007 | 15.4750 | 15.4293 | 15.4522 |
| Friday 1 February 2013 (01/02/2013) | 15.3911 | 15.4354 | 15.4426 | 15.4093 | 15.4260 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 15.3165 | 15.3914 | 15.4436 | 15.3416 | 15.3926 |
| Wednesday 30 January 2013 (30/01/2013) | 15.3350 | 15.3198 | 15.3902 | 15.3343 | 15.3623 |
| Tuesday 29 January 2013 (29/01/2013) | 15.2418 | 15.3354 | 15.3618 | 15.2629 | 15.3124 |
| Monday 28 January 2013 (28/01/2013) | 15.2399 | 15.2436 | 15.2682 | 15.2393 | 15.2538 |
| Friday 25 January 2013 (25/01/2013) | 15.2756 | 15.2498 | 15.2860 | 15.2902 | 15.2881 |
| Thursday 24 January 2013 (24/01/2013) | 15.3304 | 15.2794 | 15.3545 | 15.3044 | 15.3295 |
| Wednesday 23 January 2013 (23/01/2013) | 15.4540 | 15.3304 | 15.4691 | 15.4868 | 15.4780 |
| Tuesday 22 January 2013 (22/01/2013) | 15.5587 | 15.4546 | 15.5265 | 15.4621 | 15.4943 |
| Monday 21 January 2013 (21/01/2013) | 15.4899 | 15.5586 | 15.4960 | 15.4555 | 15.4758 |
| Friday 18 January 2013 (18/01/2013) | 15.5628 | 15.4783 | 15.5188 | 15.4666 | 15.4927 |
| Thursday 17 January 2013 (17/01/2013) | 15.5583 | 15.5644 | 15.5060 | 15.5812 | 15.5436 |
| Wednesday 16 January 2013 (16/01/2013) | 15.5663 | 15.5579 | 15.6191 | 15.5366 | 15.5779 |
| Tuesday 15 January 2013 (15/01/2013) | 15.5948 | 15.5695 | 15.6865 | 15.5523 | 15.6194 |
| Monday 14 January 2013 (14/01/2013) | 15.5656 | 15.5909 | 15.6055 | 15.5528 | 15.5792 |
| Friday 11 January 2013 (11/01/2013) | 15.5594 | 15.6844 | 15.6755 | 15.5745 | 15.6250 |
| Thursday 10 January 2013 (10/01/2013) | 15.5318 | 15.5561 | 15.6418 | 15.5564 | 15.5991 |
| Wednesday 9 January 2013 (09/01/2013) | 15.6414 | 15.5324 | 15.6124 | 15.5636 | 15.5880 |
| Tuesday 8 January 2013 (08/01/2013) | 15.5583 | 15.6415 | 15.5811 | 15.5393 | 15.5602 |
| Monday 7 January 2013 (07/01/2013) | 15.5413 | 15.5614 | 15.6401 | 15.5367 | 15.5884 |
| Friday 4 January 2013 (04/01/2013) | 15.5102 | 15.5338 | 15.5896 | 15.5278 | 15.5587 |
| Thursday 3 January 2013 (03/01/2013) | 15.5730 | 15.5104 | 15.5538 | 15.5057 | 15.5298 |
| Wednesday 2 January 2013 (02/01/2013) | 15.4396 | 15.5714 | 15.5174 | 15.5653 | 15.5414 |
| Tuesday 1 January 2013 (01/01/2013) | 15.4562 | 15.4305 | 15.5160 | 15.4666 | 15.4913 |