Canadian Dollar-Maldives Rufiyaa History: 2021
Go
Set AlertDaily CAD/MVR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 12.9231, reached on 10/05/2021
The lowest level of 2021 was 11.7143 reached 20/08/2021
The average level of 2021 was 12.1335
Scroll down for a day-by-day record of CAD/MVR values in 2021.
CAD/MVR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 11.9087 | 11.9994 | 11.9994 | 11.8986 | 11.9490 |
| Thursday 30 December 2021 (30/12/2021) | 11.8835 | 11.8901 | 11.9211 | 11.8555 | 11.8883 |
| Wednesday 29 December 2021 (29/12/2021) | 11.9135 | 11.8853 | 11.9275 | 11.8659 | 11.8967 |
| Tuesday 28 December 2021 (28/12/2021) | 11.8724 | 11.8680 | 11.9947 | 11.8181 | 11.9064 |
| Monday 27 December 2021 (27/12/2021) | 11.8812 | 11.8992 | 11.9090 | 11.8656 | 11.8873 |
| Friday 24 December 2021 (24/12/2021) | 11.8088 | 11.8508 | 11.9461 | 11.8231 | 11.8846 |
| Thursday 23 December 2021 (23/12/2021) | 11.8773 | 11.8225 | 11.8719 | 11.8256 | 11.8488 |
| Wednesday 22 December 2021 (22/12/2021) | 11.8260 | 11.8302 | 11.8970 | 11.7885 | 11.8428 |
| Tuesday 21 December 2021 (21/12/2021) | 11.7933 | 11.7549 | 11.8387 | 11.7498 | 11.7943 |
| Monday 20 December 2021 (20/12/2021) | 11.7572 | 11.7542 | 11.7707 | 11.7166 | 11.7437 |
| Friday 17 December 2021 (17/12/2021) | 11.8590 | 11.7676 | 11.8224 | 11.8182 | 11.8203 |
| Thursday 16 December 2021 (16/12/2021) | 11.9088 | 11.8919 | 11.9485 | 11.8596 | 11.9041 |
| Wednesday 15 December 2021 (15/12/2021) | 11.8357 | 11.8121 | 11.8400 | 11.7896 | 11.8148 |
| Tuesday 14 December 2021 (14/12/2021) | 11.8463 | 11.8139 | 11.8643 | 11.8136 | 11.8390 |
| Monday 13 December 2021 (13/12/2021) | 11.9576 | 11.8421 | 11.9061 | 11.8825 | 11.8943 |
| Friday 10 December 2021 (10/12/2021) | 11.9205 | 11.9554 | 11.9537 | 11.9455 | 11.9496 |
| Thursday 9 December 2021 (09/12/2021) | 11.9750 | 11.9312 | 11.9888 | 11.9246 | 11.9567 |
| Wednesday 8 December 2021 (08/12/2021) | 11.9509 | 12.0036 | 12.0354 | 11.9589 | 11.9972 |
| Tuesday 7 December 2021 (07/12/2021) | 11.8973 | 11.9785 | 12.0024 | 11.8931 | 11.9478 |
| Monday 6 December 2021 (06/12/2021) | 11.8442 | 11.8874 | 11.9097 | 11.8390 | 11.8744 |
| Friday 3 December 2021 (03/12/2021) | 11.8115 | 11.7640 | 11.9644 | 11.8034 | 11.8839 |
| Thursday 2 December 2021 (02/12/2021) | 11.8719 | 11.8724 | 11.9006 | 11.8381 | 11.8694 |
| Wednesday 1 December 2021 (01/12/2021) | 11.9199 | 11.9032 | 11.9617 | 11.8814 | 11.9216 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 11.9229 | 11.8540 | 11.8991 | 11.8147 | 11.8569 |
| Monday 29 November 2021 (29/11/2021) | 11.9313 | 11.8815 | 11.8997 | 11.8997 | 11.8997 |
| Friday 26 November 2021 (26/11/2021) | 11.9914 | 11.9210 | 12.0436 | 11.8611 | 11.9524 |
| Wednesday 24 November 2021 (24/11/2021) | 11.9618 | 11.9590 | 11.9878 | 11.9419 | 11.9649 |
| Tuesday 23 November 2021 (23/11/2021) | 11.9090 | 11.9867 | 11.9785 | 11.9206 | 11.9496 |
| Monday 22 November 2021 (22/11/2021) | 11.9832 | 11.9363 | 11.9764 | 11.9661 | 11.9713 |
| Thursday 18 November 2021 (18/11/2021) | 12.0097 | 12.0617 | 12.0544 | 12.0352 | 12.0448 |
| Wednesday 17 November 2021 (17/11/2021) | 12.1494 | 12.0221 | 12.1273 | 12.0399 | 12.0836 |
| Tuesday 16 November 2021 (16/11/2021) | 12.1754 | 12.1073 | 12.1777 | 12.1053 | 12.1415 |
| Monday 15 November 2021 (15/11/2021) | 12.1386 | 12.1725 | 12.2009 | 12.1207 | 12.1608 |
| Friday 12 November 2021 (12/11/2021) | 12.1646 | 12.2593 | 12.2820 | 12.1223 | 12.2022 |
| Wednesday 10 November 2021 (10/11/2021) | 12.1678 | 12.2519 | 12.2846 | 12.1604 | 12.2225 |
| Tuesday 9 November 2021 (09/11/2021) | 12.2180 | 12.2092 | 12.2251 | 12.1907 | 12.2079 |
| Monday 8 November 2021 (08/11/2021) | 12.2654 | 12.2221 | 12.2891 | 12.1978 | 12.2435 |
| Friday 5 November 2021 (05/11/2021) | 12.1848 | 12.2029 | 12.3546 | 12.1769 | 12.2658 |
| Thursday 4 November 2021 (04/11/2021) | 12.1479 | 12.1999 | 12.2379 | 12.1421 | 12.1900 |
| Wednesday 3 November 2021 (03/11/2021) | 12.2348 | 12.2479 | 12.2393 | 12.2209 | 12.2301 |
| Tuesday 2 November 2021 (02/11/2021) | 12.2605 | 12.2174 | 12.2471 | 12.2265 | 12.2368 |
| Monday 1 November 2021 (01/11/2021) | 12.2790 | 12.3120 | 12.4267 | 12.2728 | 12.3498 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 12.3018 | 12.4375 | 12.5259 | 12.2904 | 12.4082 |
| Thursday 28 October 2021 (28/10/2021) | 12.3332 | 12.3608 | 12.3612 | 12.3505 | 12.3559 |
| Wednesday 27 October 2021 (27/10/2021) | 12.2078 | 12.2690 | 12.2513 | 12.2031 | 12.2272 |
| Tuesday 26 October 2021 (26/10/2021) | 12.3053 | 12.2241 | 12.2687 | 12.2498 | 12.2593 |
| Monday 25 October 2021 (25/10/2021) | 12.2377 | 12.2871 | 12.2693 | 12.2571 | 12.2632 |
| Friday 22 October 2021 (22/10/2021) | 12.2829 | 12.3082 | 12.3590 | 12.2813 | 12.3202 |
| Thursday 21 October 2021 (21/10/2021) | 12.3334 | 12.3039 | 12.3522 | 12.3089 | 12.3306 |
| Wednesday 20 October 2021 (20/10/2021) | 12.2983 | 12.3458 | 12.3492 | 12.3272 | 12.3382 |
| Tuesday 19 October 2021 (19/10/2021) | 12.3621 | 12.3056 | 12.3570 | 12.2955 | 12.3263 |
| Monday 18 October 2021 (18/10/2021) | 12.2632 | 12.2876 | 12.3286 | 12.2533 | 12.2910 |
| Friday 15 October 2021 (15/10/2021) | 12.3048 | 12.3120 | 12.3448 | 12.2613 | 12.3031 |
| Thursday 14 October 2021 (14/10/2021) | 12.2477 | 12.2537 | 12.2682 | 12.2472 | 12.2577 |
| Wednesday 13 October 2021 (13/10/2021) | 12.2420 | 12.1959 | 12.2480 | 12.1929 | 12.2205 |
| Tuesday 12 October 2021 (12/10/2021) | 12.1907 | 12.1556 | 12.1889 | 12.1712 | 12.1801 |
| Friday 8 October 2021 (08/10/2021) | 12.0865 | 12.1948 | 12.2430 | 12.1019 | 12.1725 |
| Thursday 7 October 2021 (07/10/2021) | 12.0874 | 12.0756 | 12.0873 | 12.0733 | 12.0803 |
| Wednesday 6 October 2021 (06/10/2021) | 11.9867 | 12.0467 | 12.0327 | 12.0079 | 12.0203 |
| Tuesday 5 October 2021 (05/10/2021) | 12.0852 | 12.0528 | 12.0828 | 12.0567 | 12.0698 |
| Monday 4 October 2021 (04/10/2021) | 12.0625 | 12.0823 | 12.0720 | 12.0606 | 12.0663 |
| Friday 1 October 2021 (01/10/2021) | 12.0668 | 12.0240 | 12.0872 | 11.9880 | 12.0376 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 11.9401 | 11.9800 | 11.9907 | 11.9053 | 11.9480 |
| Wednesday 29 September 2021 (29/09/2021) | 11.8905 | 11.9211 | 11.9464 | 11.8745 | 11.9105 |
| Tuesday 28 September 2021 (28/09/2021) | 11.9198 | 11.9834 | 12.0051 | 11.9159 | 11.9605 |
| Monday 27 September 2021 (27/09/2021) | 12.0503 | 12.0536 | 12.0844 | 12.0044 | 12.0444 |
| Friday 24 September 2021 (24/09/2021) | 11.9594 | 12.0616 | 12.0820 | 11.9313 | 12.0067 |
| Thursday 23 September 2021 (23/09/2021) | 11.9561 | 12.0108 | 12.0631 | 11.9762 | 12.0197 |
| Wednesday 22 September 2021 (22/09/2021) | 11.8285 | 11.8831 | 11.9155 | 11.8244 | 11.8700 |
| Tuesday 21 September 2021 (21/09/2021) | 11.8574 | 11.8637 | 11.9016 | 11.8420 | 11.8718 |
| Monday 20 September 2021 (20/09/2021) | 11.8116 | 11.8466 | 11.8601 | 11.7717 | 11.8159 |
| Friday 17 September 2021 (17/09/2021) | 11.9563 | 11.8521 | 12.0262 | 11.9086 | 11.9674 |
| Thursday 16 September 2021 (16/09/2021) | 12.0002 | 11.9785 | 11.9859 | 11.9784 | 11.9822 |
| Wednesday 15 September 2021 (15/09/2021) | 12.0150 | 12.0382 | 12.0803 | 11.9912 | 12.0358 |
| Tuesday 14 September 2021 (14/09/2021) | 12.0748 | 12.0255 | 12.0443 | 12.0294 | 12.0369 |
| Monday 13 September 2021 (13/09/2021) | 11.9473 | 12.0230 | 12.0063 | 11.9875 | 11.9969 |
August | |||||
| Thursday 26 August 2021 (26/08/2021) | 11.9811 | 11.9431 | 11.9942 | 11.9415 | 11.9679 |
| Wednesday 25 August 2021 (25/08/2021) | 12.0651 | 12.0380 | 12.0741 | 12.0217 | 12.0479 |
| Tuesday 24 August 2021 (24/08/2021) | 11.9367 | 12.0322 | 12.0055 | 11.9686 | 11.9871 |
| Monday 23 August 2021 (23/08/2021) | 11.8626 | 11.9417 | 11.9798 | 11.8619 | 11.9209 |
| Friday 20 August 2021 (20/08/2021) | 11.8061 | 11.8353 | 11.8851 | 11.7143 | 11.7997 |
| Thursday 5 August 2021 (05/08/2021) | 12.1389 | 12.1708 | 12.1906 | 12.1445 | 12.1676 |
| Wednesday 4 August 2021 (04/08/2021) | 12.1554 | 12.1433 | 12.1670 | 12.1099 | 12.1385 |
| Tuesday 3 August 2021 (03/08/2021) | 12.1583 | 12.1043 | 12.1651 | 12.0846 | 12.1249 |
July | |||||
| Wednesday 28 July 2021 (28/07/2021) | 12.0479 | 12.0955 | 12.1192 | 12.0417 | 12.0805 |
| Tuesday 27 July 2021 (27/07/2021) | 12.1406 | 12.0802 | 12.1299 | 12.0681 | 12.0990 |
| Monday 26 July 2021 (26/07/2021) | 12.1536 | 12.1693 | 12.1578 | 12.1503 | 12.1541 |
| Friday 23 July 2021 (23/07/2021) | 12.0853 | 12.0996 | 12.1793 | 12.0660 | 12.1227 |
| Thursday 22 July 2021 (22/07/2021) | 12.1060 | 12.0592 | 12.1178 | 12.0340 | 12.0759 |
| Wednesday 21 July 2021 (21/07/2021) | 12.0307 | 12.0390 | 12.0999 | 12.0052 | 12.0526 |
| Tuesday 20 July 2021 (20/07/2021) | 11.8498 | 11.9691 | 11.9652 | 11.8539 | 11.9096 |
| Monday 19 July 2021 (19/07/2021) | 11.9751 | 11.9353 | 11.9779 | 11.8377 | 11.9078 |
| Thursday 15 July 2021 (15/07/2021) | 12.1363 | 12.0705 | 12.1485 | 12.0862 | 12.1174 |
| Wednesday 14 July 2021 (14/07/2021) | 12.2145 | 12.1520 | 12.2074 | 12.1546 | 12.1810 |
| Tuesday 13 July 2021 (13/07/2021) | 12.1649 | 12.1661 | 12.1968 | 12.1288 | 12.1628 |
| Monday 12 July 2021 (12/07/2021) | 12.1386 | 12.2222 | 12.2602 | 12.1926 | 12.2264 |
| Friday 9 July 2021 (09/07/2021) | 12.1611 | 12.1758 | 12.1981 | 12.1253 | 12.1617 |
| Thursday 8 July 2021 (08/07/2021) | 12.1338 | 12.0949 | 12.1412 | 12.0527 | 12.0970 |
| Wednesday 7 July 2021 (07/07/2021) | 12.1458 | 12.1266 | 12.1823 | 12.1077 | 12.1450 |
| Tuesday 6 July 2021 (06/07/2021) | 12.2737 | 12.1436 | 12.2188 | 12.1681 | 12.1935 |
| Friday 2 July 2021 (02/07/2021) | 12.1816 | 12.3204 | 12.4888 | 12.2474 | 12.3681 |
| Thursday 1 July 2021 (01/07/2021) | 12.2168 | 12.1768 | 12.2049 | 12.1918 | 12.1984 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 12.2545 | 12.2098 | 12.2418 | 12.2294 | 12.2356 |
| Tuesday 29 June 2021 (29/06/2021) | 12.2836 | 12.2626 | 12.3133 | 12.2525 | 12.2829 |
| Monday 28 June 2021 (28/06/2021) | 12.3668 | 12.3444 | 12.3863 | 12.3099 | 12.3481 |
| Friday 25 June 2021 (25/06/2021) | 12.3415 | 12.3691 | 12.4184 | 12.3300 | 12.3742 |
| Thursday 24 June 2021 (24/06/2021) | 12.3096 | 12.3617 | 12.4362 | 12.3319 | 12.3841 |
| Wednesday 23 June 2021 (23/06/2021) | 12.3811 | 12.3580 | 12.3534 | 12.3532 | 12.3533 |
| Tuesday 22 June 2021 (22/06/2021) | 12.2677 | 12.3404 | 12.3312 | 12.2922 | 12.3117 |
| Monday 21 June 2021 (21/06/2021) | 12.3042 | 12.2908 | 12.3202 | 12.2631 | 12.2917 |
| Friday 18 June 2021 (18/06/2021) | 12.2234 | 12.1933 | 12.2770 | 12.2134 | 12.2452 |
| Thursday 17 June 2021 (17/06/2021) | 12.3076 | 12.3295 | 12.3594 | 12.3177 | 12.3386 |
| Wednesday 16 June 2021 (16/06/2021) | 12.4763 | 12.4628 | 12.5391 | 12.4405 | 12.4898 |
| Tuesday 15 June 2021 (15/06/2021) | 12.4540 | 12.4537 | 12.4722 | 12.4362 | 12.4542 |
| Monday 14 June 2021 (14/06/2021) | 12.4579 | 12.4825 | 12.5005 | 12.4576 | 12.4791 |
| Friday 11 June 2021 (11/06/2021) | 12.7069 | 12.5024 | 12.7473 | 12.5462 | 12.6468 |
| Thursday 10 June 2021 (10/06/2021) | 12.5726 | 12.5731 | 12.6031 | 12.5716 | 12.5874 |
| Wednesday 9 June 2021 (09/06/2021) | 12.5462 | 12.6051 | 12.6136 | 12.5542 | 12.5839 |
| Tuesday 8 June 2021 (08/06/2021) | 12.5511 | 12.5472 | 12.5956 | 12.5361 | 12.5659 |
| Monday 7 June 2021 (07/06/2021) | 12.5613 | 12.5395 | 12.5860 | 12.5306 | 12.5583 |
| Friday 4 June 2021 (04/06/2021) | 12.6038 | 12.5417 | 12.5903 | 12.5466 | 12.5685 |
| Thursday 3 June 2021 (03/06/2021) | 12.5662 | 12.5593 | 12.5786 | 12.5272 | 12.5529 |
| Wednesday 2 June 2021 (02/06/2021) | 12.6230 | 12.6248 | 12.6430 | 12.6088 | 12.6259 |
| Tuesday 1 June 2021 (01/06/2021) | 12.5632 | 12.6080 | 12.6602 | 12.5540 | 12.6071 |
May | |||||
| Friday 28 May 2021 (28/05/2021) | 12.5685 | 12.5781 | 12.6733 | 12.5511 | 12.6122 |
| Thursday 27 May 2021 (27/05/2021) | 12.6396 | 12.5270 | 12.6128 | 12.5728 | 12.5928 |
| Wednesday 26 May 2021 (26/05/2021) | 12.5939 | 12.5852 | 12.6089 | 12.5696 | 12.5893 |
| Tuesday 25 May 2021 (25/05/2021) | 12.5976 | 12.5795 | 12.6098 | 12.5663 | 12.5881 |
| Monday 24 May 2021 (24/05/2021) | 12.6164 | 12.6263 | 12.6635 | 12.6235 | 12.6435 |
| Friday 21 May 2021 (21/05/2021) | 12.6077 | 12.6061 | 12.6414 | 12.5946 | 12.6180 |
| Thursday 20 May 2021 (20/05/2021) | 12.5689 | 12.5958 | 12.6003 | 12.5744 | 12.5874 |
| Wednesday 19 May 2021 (19/05/2021) | 12.5559 | 12.6187 | 12.6060 | 12.5909 | 12.5985 |
| Tuesday 18 May 2021 (18/05/2021) | 12.6036 | 12.6058 | 12.6164 | 12.6003 | 12.6084 |
| Monday 17 May 2021 (17/05/2021) | 12.5182 | 12.5507 | 12.5543 | 12.5242 | 12.5393 |
| Friday 14 May 2021 (14/05/2021) | 12.5002 | 12.5163 | 12.5645 | 12.4941 | 12.5293 |
| Thursday 13 May 2021 (13/05/2021) | 12.4743 | 12.4549 | 12.5001 | 12.4455 | 12.4728 |
| Wednesday 12 May 2021 (12/05/2021) | 12.5349 | 12.5498 | 12.5735 | 12.5178 | 12.5457 |
| Tuesday 11 May 2021 (11/05/2021) | 12.5516 | 12.5533 | 12.5562 | 12.5145 | 12.5354 |
| Monday 10 May 2021 (10/05/2021) | 12.5729 | 12.5612 | 12.9231 | 12.5893 | 12.7562 |
| Friday 7 May 2021 (07/05/2021) | 12.5259 | 12.5032 | 12.5892 | 12.4455 | 12.5174 |
| Thursday 6 May 2021 (06/05/2021) | 12.3599 | 12.4867 | 12.3563 | 12.3116 | 12.3340 |
| Wednesday 5 May 2021 (05/05/2021) | 12.3282 | 12.3667 | 12.3610 | 12.3314 | 12.3462 |
| Tuesday 4 May 2021 (04/05/2021) | 12.2988 | 12.3090 | 12.3248 | 12.2828 | 12.3038 |
| Monday 3 May 2021 (03/05/2021) | 12.4416 | 12.3400 | 12.4228 | 12.3516 | 12.3872 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 12.3054 | 12.4962 | 12.5763 | 12.2998 | 12.4381 |
| Thursday 29 April 2021 (29/04/2021) | 12.3522 | 12.3784 | 12.4126 | 12.3381 | 12.3754 |
| Wednesday 28 April 2021 (28/04/2021) | 12.2258 | 12.3258 | 12.3064 | 12.2667 | 12.2866 |
| Tuesday 27 April 2021 (27/04/2021) | 12.2908 | 12.2580 | 12.2903 | 12.2547 | 12.2725 |
| Monday 26 April 2021 (26/04/2021) | 12.1938 | 12.2795 | 12.2834 | 12.1820 | 12.2327 |
| Friday 23 April 2021 (23/04/2021) | 12.1695 | 12.2635 | 12.2754 | 12.1688 | 12.2221 |
| Thursday 22 April 2021 (22/04/2021) | 12.0948 | 12.1602 | 12.1819 | 12.0873 | 12.1346 |
| Wednesday 21 April 2021 (21/04/2021) | 12.0220 | 12.1632 | 12.1720 | 12.0509 | 12.1115 |
| Tuesday 20 April 2021 (20/04/2021) | 12.1084 | 12.0582 | 12.1390 | 12.0631 | 12.1011 |
| Monday 19 April 2021 (19/04/2021) | 12.2932 | 12.1391 | 12.3020 | 12.1217 | 12.2119 |
| Friday 16 April 2021 (16/04/2021) | 12.1676 | 12.1293 | 12.2837 | 12.1399 | 12.2118 |
| Thursday 15 April 2021 (15/04/2021) | 12.1526 | 12.1614 | 12.1879 | 12.1512 | 12.1696 |
| Wednesday 14 April 2021 (14/04/2021) | 12.1521 | 12.1554 | 12.1701 | 12.1000 | 12.1351 |
| Tuesday 13 April 2021 (13/04/2021) | 12.0724 | 12.1055 | 12.1157 | 12.0433 | 12.0795 |
| Monday 12 April 2021 (12/04/2021) | 12.1618 | 12.0979 | 12.1681 | 12.0972 | 12.1327 |
| Friday 2 April 2021 (02/04/2021) | 12.1084 | 12.1035 | 12.1723 | 12.0876 | 12.1300 |
| Thursday 1 April 2021 (01/04/2021) | 12.1343 | 12.1164 | 12.1443 | 12.0945 | 12.1194 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 12.0820 | 12.1045 | 12.1210 | 12.0766 | 12.0988 |
| Tuesday 30 March 2021 (30/03/2021) | 12.0323 | 12.0169 | 12.0630 | 12.0136 | 12.0383 |
| Monday 29 March 2021 (29/03/2021) | 12.1132 | 12.0900 | 12.1120 | 12.0473 | 12.0797 |
| Friday 26 March 2021 (26/03/2021) | 12.1044 | 12.0715 | 12.2841 | 12.0641 | 12.1741 |
| Thursday 25 March 2021 (25/03/2021) | 12.1129 | 12.0523 | 12.1412 | 12.0427 | 12.0920 |
| Wednesday 24 March 2021 (24/03/2021) | 12.0604 | 12.1018 | 12.1311 | 12.0511 | 12.0911 |
| Tuesday 23 March 2021 (23/03/2021) | 12.0720 | 12.1311 | 12.1429 | 12.0692 | 12.1061 |
| Monday 22 March 2021 (22/03/2021) | 12.1714 | 12.1531 | 12.1829 | 12.1252 | 12.1541 |
| Friday 19 March 2021 (19/03/2021) | 12.1000 | 12.2145 | 12.3228 | 12.1273 | 12.2251 |
| Thursday 18 March 2021 (18/03/2021) | 12.2210 | 12.1760 | 12.2435 | 12.1456 | 12.1946 |
| Wednesday 17 March 2021 (17/03/2021) | 12.2161 | 12.2210 | 12.2298 | 12.1926 | 12.2112 |
| Tuesday 16 March 2021 (16/03/2021) | 12.1789 | 12.2075 | 12.2504 | 12.1787 | 12.2146 |
| Monday 15 March 2021 (15/03/2021) | 12.1598 | 12.1821 | 12.2972 | 12.1525 | 12.2249 |
| Friday 12 March 2021 (12/03/2021) | 12.0553 | 12.2080 | 12.1992 | 12.0723 | 12.1358 |
| Thursday 11 March 2021 (11/03/2021) | 12.0744 | 12.1061 | 12.1273 | 12.0650 | 12.0962 |
| Wednesday 10 March 2021 (10/03/2021) | 12.0236 | 12.0254 | 12.0440 | 12.0089 | 12.0265 |
| Tuesday 9 March 2021 (09/03/2021) | 12.0824 | 12.0309 | 12.0901 | 12.0188 | 12.0545 |
| Monday 8 March 2021 (08/03/2021) | 12.0140 | 12.0091 | 12.0214 | 11.9701 | 11.9958 |
| Friday 5 March 2021 (05/03/2021) | 11.9376 | 12.0034 | 12.0751 | 11.9366 | 12.0059 |
| Thursday 4 March 2021 (04/03/2021) | 11.9721 | 11.9927 | 12.0243 | 11.9494 | 11.9869 |
| Wednesday 3 March 2021 (03/03/2021) | 12.0157 | 12.0061 | 12.0355 | 11.9914 | 12.0135 |
| Monday 1 March 2021 (01/03/2021) | 11.9344 | 12.0216 | 12.0302 | 11.9105 | 11.9704 |
February | |||||
| Wednesday 24 February 2021 (24/02/2021) | 12.0721 | 12.1167 | 12.1451 | 12.0138 | 12.0795 |
| Tuesday 23 February 2021 (23/02/2021) | 12.0485 | 12.0696 | 12.0726 | 12.0673 | 12.0700 |
| Monday 22 February 2021 (22/02/2021) | 12.0479 | 12.0623 | 12.0631 | 12.0545 | 12.0588 |
| Friday 19 February 2021 (19/02/2021) | 12.0379 | 12.0125 | 12.1580 | 12.0157 | 12.0869 |
| Thursday 18 February 2021 (18/02/2021) | 12.0362 | 11.9844 | 12.0508 | 11.9588 | 12.0048 |
| Wednesday 17 February 2021 (17/02/2021) | 11.9384 | 11.9457 | 11.9765 | 11.9357 | 11.9561 |
| Tuesday 16 February 2021 (16/02/2021) | 12.0077 | 11.9779 | 12.0142 | 11.9660 | 11.9901 |
| Friday 12 February 2021 (12/02/2021) | 11.9930 | 11.9889 | 12.1745 | 11.9611 | 12.0678 |
| Thursday 11 February 2021 (11/02/2021) | 11.9776 | 11.9635 | 11.9858 | 11.9640 | 11.9749 |
| Wednesday 10 February 2021 (10/02/2021) | 11.9946 | 11.9953 | 12.0064 | 11.9726 | 11.9895 |
| Tuesday 9 February 2021 (09/02/2021) | 11.9696 | 11.9712 | 11.9737 | 11.9365 | 11.9551 |
| Monday 8 February 2021 (08/02/2021) | 11.8684 | 11.9273 | 11.9100 | 11.9029 | 11.9065 |
| Friday 5 February 2021 (05/02/2021) | 11.8615 | 11.8827 | 11.8942 | 11.8542 | 11.8742 |
| Thursday 4 February 2021 (04/02/2021) | 11.8748 | 11.8406 | 11.9422 | 11.8312 | 11.8867 |
| Wednesday 3 February 2021 (03/02/2021) | 11.8522 | 11.8822 | 11.8869 | 11.8583 | 11.8726 |
| Tuesday 2 February 2021 (02/02/2021) | 11.7602 | 11.8341 | 11.8462 | 11.7578 | 11.8020 |
| Monday 1 February 2021 (01/02/2021) | 11.8261 | 11.8002 | 11.8449 | 11.7982 | 11.8216 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 11.7994 | 11.8764 | 12.0082 | 11.7769 | 11.8926 |
| Thursday 28 January 2021 (28/01/2021) | 11.9115 | 11.8514 | 11.9185 | 11.8513 | 11.8849 |
| Wednesday 27 January 2021 (27/01/2021) | 11.9420 | 11.8852 | 11.9441 | 11.8724 | 11.9083 |
| Tuesday 26 January 2021 (26/01/2021) | 11.9702 | 11.9709 | 11.9979 | 11.9545 | 11.9762 |
| Monday 25 January 2021 (25/01/2021) | 11.9345 | 11.9306 | 11.9639 | 11.9146 | 11.9393 |
| Friday 22 January 2021 (22/01/2021) | 11.9705 | 11.9425 | 12.0395 | 11.9373 | 11.9884 |
| Thursday 21 January 2021 (21/01/2021) | 12.0788 | 12.0243 | 12.0929 | 12.0237 | 12.0583 |
| Wednesday 20 January 2021 (20/01/2021) | 11.9803 | 12.0178 | 12.0565 | 11.9402 | 11.9984 |
| Tuesday 19 January 2021 (19/01/2021) | 11.9613 | 11.9623 | 11.9716 | 11.9507 | 11.9612 |
| Friday 15 January 2021 (15/01/2021) | 11.9511 | 11.9211 | 12.2935 | 11.9269 | 12.1102 |
| Thursday 14 January 2021 (14/01/2021) | 11.9957 | 12.0221 | 12.1004 | 11.9974 | 12.0489 |
| Wednesday 13 January 2021 (13/01/2021) | 11.9665 | 11.9704 | 12.0088 | 11.9220 | 11.9654 |
| Tuesday 12 January 2021 (12/01/2021) | 11.9831 | 11.9314 | 11.9903 | 11.9113 | 11.9508 |
| Monday 11 January 2021 (11/01/2021) | 11.9012 | 11.8793 | 11.9044 | 11.8635 | 11.8840 |
| Friday 8 January 2021 (08/01/2021) | 11.9737 | 11.9943 | 12.0410 | 11.9545 | 11.9978 |
| Thursday 7 January 2021 (07/01/2021) | 11.9578 | 11.9801 | 11.9946 | 11.9242 | 11.9594 |
| Wednesday 6 January 2021 (06/01/2021) | 11.9211 | 11.9944 | 11.9737 | 11.9542 | 11.9640 |
| Tuesday 5 January 2021 (05/01/2021) | 11.9189 | 11.9671 | 12.0010 | 11.9130 | 11.9570 |
| Monday 4 January 2021 (04/01/2021) | 11.9009 | 11.9107 | 11.9794 | 11.8985 | 11.9390 |