CAD/EGP Exchange Rate (Canadian Dollar to Egyptian Pound)

Live CAD/EGP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 38.5467 EGP ▼ -0.1148%
High 38.5975
Low 38.4823
Open 38.5919
Prev. Close 38.5910
Source: Barchart.com · 15-min delay
One Week
+0.00%
39.4598 H · 38.4823 L
One Month
+0.00%
39.4973 H · 38.4823 L
One Year
+0.00%
39.4973 H · 33.8957 L
Best Transfer Rate
38.4118
Compare rates →
CAD/EGP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 38.5467 EGP  ·  Compare specialist providers →
🔔
Set a CAD/EGP Rate Alert

We'll email you when the Canadian Dollar to Egyptian Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving CAD/EGP Today

The Canadian Dollar to Egyptian Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/EGP rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/EGP News Hub →
Latest CAD/EGP News More news →
5 May Pound-Canadian Dollar Caught in 100-pip Range
29 Apr Canadian Dollar: Bank of Canada Strikes 'Dovish' Tone
27 Apr Pound-Canadian Dollar: Scope for More Weakness This Week
23 Apr "We Have Slashed our Forecast for CAD Appreciation": Desjardins
16 Apr HSBC Trades GBP/CAD Lower
More CAD/EGP news →
Daily Canadian Dollar to Egyptian Pound Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May38.591938.546738.597538.482338.5693
Thu 7 May38.663738.591038.655338.620838.6274
Wed 6 May39.375138.662939.354038.848339.0190
Tue 5 May39.289039.373939.459839.294939.3315
Mon 4 May39.478639.287839.427939.346639.3832
Fri 1 May39.479039.494339.497339.376539.4867
Thu 30 Apr38.725439.479639.442938.757839.1025
Wed 29 Apr38.619538.726438.754438.687638.6730
Tue 28 Apr38.565038.620838.602838.582038.5929
Mon 27 Apr38.496438.564338.609238.540038.5304
Fri 24 Apr38.405638.497138.486538.415338.4514
Thu 23 Apr38.040238.403138.430438.065838.2217
Wed 22 Apr37.866938.040038.072137.894937.9535
Tue 21 Apr38.112237.866838.093337.884737.9895
Mon 20 Apr38.020938.113238.017837.820738.0671
Fri 17 Apr37.778537.785337.896337.839737.7819
Thu 16 Apr37.812537.779937.874537.795537.7962
Wed 15 Apr38.077637.813338.109337.836737.9455
Tue 14 Apr38.524238.077338.477238.188438.3008
Mon 13 Apr38.503838.525838.525938.407938.5148
Fri 10 Apr38.419738.369338.398438.364438.3945
Thu 9 Apr38.467738.419138.422838.418738.4434
Wed 8 Apr39.388638.468439.335938.641838.9285
Tue 7 Apr38.988839.390539.337138.992439.1897
Mon 6 Apr38.989338.988338.988538.913438.9888
Fri 3 Apr38.973738.950038.991138.943938.9619
Thu 2 Apr38.570038.972938.916638.579738.7715
Wed 1 Apr39.187338.569039.139138.685738.8782
Tue 31 Mar39.100839.188439.172839.089539.1446
Mon 30 Mar38.105139.100239.133938.147238.6027
Fri 27 Mar38.021137.963338.038937.990937.9922
Thu 26 Mar38.024838.021938.140138.058738.0234
Wed 25 Mar38.185538.023338.143638.108138.1044
Tue 24 Mar38.128138.183838.247938.138038.1560
Mon 23 Mar37.776138.128238.122337.925937.9522
Fri 20 Mar38.023938.057938.088138.003538.0409
Thu 19 Mar38.045838.023238.082037.998238.0345
Wed 18 Mar38.161538.046438.236738.054638.1040
Tue 17 Mar38.273338.161138.255338.176538.2172
Mon 16 Mar38.216438.274138.386738.217738.2453
Fri 13 Mar38.378938.157538.414138.225538.2682
Thu 12 Mar38.161938.381338.540038.176138.2716
Wed 11 Mar38.283838.161938.321338.227238.2229
Tue 10 Mar38.847938.284538.845338.324938.5662
Mon 9 Mar37.114638.845638.822237.407637.9801
Fri 6 Mar36.630036.901336.768936.749036.7657
Thu 5 Mar36.782736.632236.759336.672836.7075
Wed 4 Mar36.468136.783836.668636.446436.6260
Tue 3 Mar35.990036.468936.350936.069636.2295
Mon 2 Mar34.953735.990035.946235.107835.4719
Fri 27 Feb35.053535.125835.176735.053935.0897
Thu 26 Feb35.083035.054035.106835.030635.0685
Wed 25 Feb34.907635.084435.055134.905934.9960
Tue 24 Feb34.879934.908334.867834.851234.8941
Mon 23 Feb34.750334.880734.966134.755934.8155
Fri 20 Feb34.729434.769234.718034.694734.7493
Thu 19 Feb34.258234.729934.675334.377334.4941
Wed 18 Feb34.386634.257234.415534.263334.3219
Tue 17 Feb34.231634.386134.365034.339434.3089
Mon 16 Feb34.248834.232034.339634.269334.2404
Fri 13 Feb34.420234.397834.387434.385534.4090
Thu 12 Feb34.449234.420534.458634.449934.4349
Wed 11 Feb34.523334.448834.557034.499634.4861
Tue 10 Feb34.570934.522234.538534.536334.5466
Mon 9 Feb34.209134.571934.510034.317534.3905
Fri 6 Feb34.180534.268934.283334.171934.2247
Thu 5 Feb34.318434.181034.325834.295134.2497
Wed 4 Feb34.463134.317034.414634.320834.3901
Tue 3 Feb34.418534.464234.457534.372834.4414
Mon 2 Feb34.661334.419134.524834.497034.5402
Fri 30 Jan34.713634.466934.684034.607834.5903
Thu 29 Jan34.539734.715434.657334.638034.6276
Wed 28 Jan34.599234.540234.594434.580834.5697
Tue 27 Jan34.258034.597234.570834.339034.4276
Mon 26 Jan34.259234.258434.332834.114434.2588
Fri 23 Jan34.131434.406834.396334.133034.2691
Thu 22 Jan34.260134.133834.190034.160134.1970
Wed 21 Jan34.304334.260934.319634.292434.2826
Tue 20 Jan34.190934.303734.296234.245234.2473
Mon 19 Jan33.917734.191434.180433.895734.0546
Fri 16 Jan34.002733.941834.011434.006833.9723
Thu 15 Jan34.059334.003434.018534.015134.0314
Wed 14 Jan33.913334.059734.064233.943333.9865
Tue 13 Jan33.977733.913933.999033.931333.9458
Mon 12 Jan34.083033.979234.028733.980934.0311
Fri 9 Jan34.101833.937034.066434.043234.0194
Thu 8 Jan34.088434.104434.105634.093234.0964
Wed 7 Jan34.204134.088734.217034.187334.1464
Tue 6 Jan34.356034.204534.399134.276434.2803
Mon 5 Jan34.769134.356334.538034.445434.5627
Fri 2 Jan34.767634.739134.773734.733434.7534
Thu 1 Jan34.769234.769234.769234.769234.7692
CAD/EGP Historical Data
Long-term CAD/EGP historical data
Daily closing rates going back decades: full historical archive
→