SEARCH

Canadian Dollar to Egyptian Pound Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
EGP

1 CAD = 34.0638 EGP

+0.0435%
34.0591
= today's high
34.0540
= low
34.0483
= open
34.0490
= yesterday's close
Retail Rates
34.0638
is the live market rate
33.9446
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
34.0813
= current week high
33.9412
= current week low
One Month:
0%
34.0813
= current month high
33.9412
= current month low
One Year:
0%
37.2176
= current year high
33.5080
= current year low

Interday CAD/EGP Chart

Loading

Monthly CAD/EGP Chart

Loading

Interactive CAD/EGP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/EGP News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Egyptian Pound Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
34.0591
34.0540
34.0566
Thursday 4 December 2025 (04/12/2025)
34.0855
34.0490
34.0550
34.0505
34.0528
Wednesday 3 December 2025 (03/12/2025)
34.0091
34.0859
34.0813
34.0081
34.0447
Tuesday 2 December 2025 (02/12/2025)
33.9453
34.0098
33.9777
33.9412
33.9595
Monday 1 December 2025 (01/12/2025)
33.9477
33.9457
34.0288
33.9709
33.9999

November

Friday 28 November 2025 (28/11/2025)
33.9382
34.1050
34.1138
33.9600
34.0369
Thursday 27 November 2025 (27/11/2025)
33.9782
33.9390
34.0022
33.9270
33.9646
Wednesday 26 November 2025 (26/11/2025)
33.9122
33.9797
33.9386
33.9344
33.9365
Tuesday 25 November 2025 (25/11/2025)
33.8367
33.9102
33.9131
33.8138
33.8635
Monday 24 November 2025 (24/11/2025)
33.6392
33.8360
33.8547
33.6573
33.7560
Friday 21 November 2025 (21/11/2025)
33.6205
33.6566
33.6464
33.6461
33.6463
Thursday 20 November 2025 (20/11/2025)
33.7236
33.6214
33.7261
33.7248
33.7255
Wednesday 19 November 2025 (19/11/2025)
33.7159
33.7236
33.8167
33.7198
33.7683
Tuesday 18 November 2025 (18/11/2025)
33.4747
33.7167
33.6835
33.5917
33.6376
Monday 17 November 2025 (17/11/2025)
33.5169
33.4750
33.5667
33.5583
33.5625
Friday 14 November 2025 (14/11/2025)
33.6164
33.6630
33.6751
33.6245
33.6498
Thursday 13 November 2025 (13/11/2025)
33.6867
33.6143
33.7198
33.6435
33.6817
Wednesday 12 November 2025 (12/11/2025)
33.6732
33.6862
33.7098
33.6883
33.6991
Tuesday 11 November 2025 (11/11/2025)
33.7082
33.6723
33.6928
33.6817
33.6873
Monday 10 November 2025 (10/11/2025)
33.4686
33.7089
33.6790
33.5186
33.5988
Friday 7 November 2025 (07/11/2025)
33.5052
33.7088
33.6246
33.6009
33.6128
Thursday 6 November 2025 (06/11/2025)
33.6039
33.5044
33.6163
33.5080
33.5622
Wednesday 5 November 2025 (05/11/2025)
33.5450
33.6048
33.6147
33.5412
33.5780
Tuesday 4 November 2025 (04/11/2025)
33.5801
33.5455
33.5780
33.5582
33.5681
Monday 3 November 2025 (03/11/2025)
33.7051
33.5800
33.6707
33.5948
33.6328

October

Friday 31 October 2025 (31/10/2025)
33.7773
33.6958
33.7335
33.7083
33.7209
Thursday 30 October 2025 (30/10/2025)
33.9236
33.7779
33.9186
33.7724
33.8455
Wednesday 29 October 2025 (29/10/2025)
33.9776
33.9239
33.9770
33.9692
33.9731
Tuesday 28 October 2025 (28/10/2025)
33.9195
33.9791
33.9488
33.9114
33.9301
Monday 27 October 2025 (27/10/2025)
33.9424
33.9208
33.9648
33.9257
33.9453
Friday 24 October 2025 (24/10/2025)
34.0115
34.0072
33.9741
33.9287
33.9514
Thursday 23 October 2025 (23/10/2025)
33.9890
34.0113
34.0118
33.9678
33.9898
Wednesday 22 October 2025 (22/10/2025)
33.8912
33.9900
33.9481
33.9413
33.9447
Tuesday 21 October 2025 (21/10/2025)
33.8382
33.8906
33.9068
33.8546
33.8807
Monday 20 October 2025 (20/10/2025)
33.8426
33.8377
33.8834
33.8460
33.8647
Friday 17 October 2025 (17/10/2025)
33.8704
33.9318
33.8919
33.8849
33.8884
Thursday 16 October 2025 (16/10/2025)
33.8911
33.8709
33.9034
33.8573
33.8804
Wednesday 15 October 2025 (15/10/2025)
33.9413
33.8897
33.9503
33.8699
33.9101
Tuesday 14 October 2025 (14/10/2025)
33.9755
33.9428
33.9743
33.9339
33.9541
Monday 13 October 2025 (13/10/2025)
33.8502
33.9749
34.1513
33.8981
34.0247
Friday 10 October 2025 (10/10/2025)
33.9130
33.9335
33.9895
33.9424
33.9660
Thursday 9 October 2025 (09/10/2025)
34.0853
33.9141
34.1007
33.9211
34.0109
Wednesday 8 October 2025 (08/10/2025)
34.1058
34.0852
34.0865
34.0815
34.0840
Tuesday 7 October 2025 (07/10/2025)
34.1297
34.1050
34.1252
34.0915
34.1084
Monday 6 October 2025 (06/10/2025)
34.2628
34.1303
34.1723
34.1275
34.1499
Friday 3 October 2025 (03/10/2025)
34.1654
34.2307
34.2123
34.1938
34.2031
Thursday 2 October 2025 (02/10/2025)
34.3318
34.1656
34.2857
34.2171
34.2514
Wednesday 1 October 2025 (01/10/2025)
34.3693
34.3309
34.3640
34.3326
34.3483

September

Tuesday 30 September 2025 (30/09/2025)
34.5333
34.3684
34.4847
34.4071
34.4459
Monday 29 September 2025 (29/09/2025)
34.6890
34.5341
34.5679
34.4381
34.5030
Friday 26 September 2025 (26/09/2025)
34.5266
34.5237
34.5458
34.5101
34.5280
Thursday 25 September 2025 (25/09/2025)
34.6533
34.5264
34.6655
34.5310
34.5983
Wednesday 24 September 2025 (24/09/2025)
34.7981
34.6531
34.7930
34.6933
34.7432
Tuesday 23 September 2025 (23/09/2025)
34.8666
34.7978
34.8680
34.8340
34.8510
Monday 22 September 2025 (22/09/2025)
34.5204
34.8677
34.8540
34.5473
34.7007
Friday 19 September 2025 (19/09/2025)
34.9301
34.9573
34.9727
34.9402
34.9565
Thursday 18 September 2025 (18/09/2025)
34.9555
34.9307
34.9871
34.9489
34.9680
Wednesday 17 September 2025 (17/09/2025)
34.9956
34.9559
34.9856
34.9645
34.9751
Tuesday 16 September 2025 (16/09/2025)
34.9663
34.9958
34.9726
34.9510
34.9618
Monday 15 September 2025 (15/09/2025)
34.6989
34.9670
34.8330
34.7515
34.7923
Friday 12 September 2025 (12/09/2025)
34.8685
34.7831
34.8484
34.8046
34.8265
Thursday 11 September 2025 (11/09/2025)
34.6972
34.8695
34.8410
34.7130
34.7770
Wednesday 10 September 2025 (10/09/2025)
34.6451
34.6956
34.7430
34.6442
34.6936
Tuesday 9 September 2025 (09/09/2025)
34.9197
34.6448
34.9229
34.6924
34.8077
Monday 8 September 2025 (08/09/2025)
35.1274
34.9195
35.0428
34.8968
34.9698
Friday 5 September 2025 (05/09/2025)
35.1354
35.1294
35.1437
35.1080
35.1259
Thursday 4 September 2025 (04/09/2025)
35.1853
35.1366
35.1588
35.1230
35.1409
Wednesday 3 September 2025 (03/09/2025)
35.2015
35.1847
35.2315
35.1934
35.2125
Tuesday 2 September 2025 (02/09/2025)
35.3015
35.2023
35.2883
35.1933
35.2408
Monday 1 September 2025 (01/09/2025)
34.8925
35.3015
35.2932
34.8943
35.0938

August

Friday 29 August 2025 (29/08/2025)
35.2672
35.3425
35.3297
35.3209
35.3253
Thursday 28 August 2025 (28/08/2025)
35.2646
35.2662
35.3154
35.2834
35.2994
Wednesday 27 August 2025 (27/08/2025)
35.1149
35.2667
35.2044
35.1323
35.1684
Tuesday 26 August 2025 (26/08/2025)
34.9954
35.1148
35.0887
35.0224
35.0556
Monday 25 August 2025 (25/08/2025)
34.9933
34.9948
35.0581
34.7847
34.9214
Friday 22 August 2025 (22/08/2025)
34.8592
35.0710
35.0476
34.8507
34.9492
Thursday 21 August 2025 (21/08/2025)
35.0168
34.8590
35.0098
34.8913
34.9506
Wednesday 20 August 2025 (20/08/2025)
34.9344
35.0169
35.0660
34.9809
35.0235
Tuesday 19 August 2025 (19/08/2025)
35.0535
34.9341
35.0629
35.0329
35.0479
Monday 18 August 2025 (18/08/2025)
34.9505
35.0523
35.0606
34.9753
35.0180
Friday 15 August 2025 (15/08/2025)
34.9812
34.9512
34.9752
34.9684
34.9718
Thursday 14 August 2025 (14/08/2025)
35.1236
34.9796
35.0920
35.0111
35.0516
Wednesday 13 August 2025 (13/08/2025)
35.1730
35.1255
35.1706
35.1046
35.1376
Tuesday 12 August 2025 (12/08/2025)
35.1975
35.1709
35.2078
35.1850
35.1964
Monday 11 August 2025 (11/08/2025)
35.0261
35.1996
35.2556
35.0215
35.1386
Friday 8 August 2025 (08/08/2025)
35.3084
35.2781
35.3349
35.2818
35.3084
Thursday 7 August 2025 (07/08/2025)
35.2570
35.3094
35.3087
35.2619
35.2853
Wednesday 6 August 2025 (06/08/2025)
35.1638
35.2571
35.2506
35.1873
35.2190
Tuesday 5 August 2025 (05/08/2025)
35.1659
35.1646
35.1514
35.1457
35.1486
Monday 4 August 2025 (04/08/2025)
35.0824
35.1669
35.2178
34.8269
35.0224
Friday 1 August 2025 (01/08/2025)
35.0575
35.3054
35.2046
35.0674
35.1360

July

Thursday 31 July 2025 (31/07/2025)
35.2154
35.0565
35.2800
35.1093
35.1947
Wednesday 30 July 2025 (30/07/2025)
35.3292
35.2139
35.3306
35.2540
35.2923
Tuesday 29 July 2025 (29/07/2025)
35.5116
35.3276
35.4127
35.3518
35.3823
Monday 28 July 2025 (28/07/2025)
35.7686
35.5120
35.7969
35.5369
35.6669
Friday 25 July 2025 (25/07/2025)
35.9739
35.8094
35.9372
35.8616
35.8994
Thursday 24 July 2025 (24/07/2025)
36.1023
35.9727
36.0840
35.9731
36.0286
Wednesday 23 July 2025 (23/07/2025)
36.0593
36.1029
36.0913
36.0792
36.0853
Tuesday 22 July 2025 (22/07/2025)
35.9958
36.0601
35.9851
35.9200
35.9526
Monday 21 July 2025 (21/07/2025)
36.0295
35.9954
35.9925
35.9732
35.9829
Friday 18 July 2025 (18/07/2025)
35.9240
35.9969
36.0109
35.9983
36.0046
Thursday 17 July 2025 (17/07/2025)
36.1158
35.9245
36.0461
35.9335
35.9898
Wednesday 16 July 2025 (16/07/2025)
36.0040
36.1170
35.9990
35.9585
35.9788
Tuesday 15 July 2025 (15/07/2025)
36.0923
36.0037
36.0973
35.9970
36.0472
Monday 14 July 2025 (14/07/2025)
36.1991
36.0924
36.2008
36.1191
36.1600
Friday 11 July 2025 (11/07/2025)
36.2595
36.1503
36.1951
36.1574
36.1763
Thursday 10 July 2025 (10/07/2025)
36.2538
36.2613
36.2650
36.1849
36.2250
Wednesday 9 July 2025 (09/07/2025)
36.3630
36.2542
36.2690
36.2573
36.2632
Tuesday 8 July 2025 (08/07/2025)
36.3001
36.3639
36.4485
36.3429
36.3957
Monday 7 July 2025 (07/07/2025)
36.2230
36.2994
36.3879
36.1847
36.2863
Friday 4 July 2025 (04/07/2025)
36.3259
36.2692
36.3327
36.3149
36.3238
Thursday 3 July 2025 (03/07/2025)
36.2988
36.3257
36.3548
36.2999
36.3274
Wednesday 2 July 2025 (02/07/2025)
36.2135
36.2974
36.2178
36.2003
36.2091
Tuesday 1 July 2025 (01/07/2025)
36.4474
36.2132
36.3420
36.2753
36.3087

June

Monday 30 June 2025 (30/06/2025)
36.2792
36.4445
36.3443
36.3258
36.3351
Friday 27 June 2025 (27/06/2025)
36.5779
36.4319
36.4739
36.4355
36.4547
Thursday 26 June 2025 (26/06/2025)
36.3538
36.5782
36.4567
36.4216
36.4392
Wednesday 25 June 2025 (25/06/2025)
36.4728
36.3536
36.3540
36.3359
36.3450
Tuesday 24 June 2025 (24/06/2025)
36.9092
36.4707
36.7983
36.6488
36.7236
Monday 23 June 2025 (23/06/2025)
37.0119
36.9068
36.8744
36.7963
36.8354
Friday 20 June 2025 (20/06/2025)
36.9858
36.8840
36.9384
36.9122
36.9253
Thursday 19 June 2025 (19/06/2025)
36.8891
36.9899
36.9596
36.8471
36.9034
Wednesday 18 June 2025 (18/06/2025)
36.6638
36.8885
36.9147
36.7096
36.8122
Tuesday 17 June 2025 (17/06/2025)
37.0441
36.6610
37.0268
36.7650
36.8959
Monday 16 June 2025 (16/06/2025)
36.6055
37.0439
37.2176
36.6474
36.9325
Friday 13 June 2025 (13/06/2025)
36.5886
36.6032
36.5865
36.5379
36.5622
Thursday 12 June 2025 (12/06/2025)
36.2088
36.5890
36.4795
36.2885
36.3840
Wednesday 11 June 2025 (11/06/2025)
36.2275
36.2089
36.2360
36.2324
36.2342
Tuesday 10 June 2025 (10/06/2025)
36.2367
36.2271
36.2343
36.1937
36.2140
Monday 9 June 2025 (09/06/2025)
36.1317
36.2370
36.2897
36.1328
36.2113
Friday 6 June 2025 (06/06/2025)
36.3114
36.2282
36.3150
36.2668
36.2909
Thursday 5 June 2025 (05/06/2025)
36.3115
36.3110
36.3634
36.3298
36.3466
Wednesday 4 June 2025 (04/06/2025)
36.2099
36.3113
36.2920
36.2294
36.2607
Tuesday 3 June 2025 (03/06/2025)
36.2336
36.2106
36.2209
36.1854
36.2032
Monday 2 June 2025 (02/06/2025)
36.0512
36.2351
36.2368
36.0670
36.1519

May

Friday 30 May 2025 (30/05/2025)
36.0426
36.2350
36.2345
36.0353
36.1349
Thursday 29 May 2025 (29/05/2025)
35.9799
36.0423
36.0282
35.9680
35.9981
Wednesday 28 May 2025 (28/05/2025)
36.0577
35.9802
36.0414
36.0389
36.0402
Tuesday 27 May 2025 (27/05/2025)
36.2526
36.0571
36.2095
36.1716
36.1906
Monday 26 May 2025 (26/05/2025)
36.4153
36.2529
36.3875
36.3638
36.3757
Friday 23 May 2025 (23/05/2025)
36.0060
36.3295
36.1781
36.0808
36.1295
Thursday 22 May 2025 (22/05/2025)
36.0317
36.0048
35.9701
35.9654
35.9678
Wednesday 21 May 2025 (21/05/2025)
35.8543
36.0323
35.9551
35.9060
35.9306
Tuesday 20 May 2025 (20/05/2025)
35.8773
35.8536
35.8517
35.8381
35.8449
Monday 19 May 2025 (19/05/2025)
35.7908
35.8786
35.8661
35.8128
35.8395
Friday 16 May 2025 (16/05/2025)
35.9233
35.8873
35.9501
35.8719
35.9110
Thursday 15 May 2025 (15/05/2025)
36.0402
35.9245
35.9705
35.9307
35.9506
Wednesday 14 May 2025 (14/05/2025)
36.2153
36.0380
36.1821
36.0729
36.1275
Tuesday 13 May 2025 (13/05/2025)
36.1516
36.2152
36.1876
36.1426
36.1651
Monday 12 May 2025 (12/05/2025)
36.4751
36.1524
36.4177
36.1752
36.2965
Friday 9 May 2025 (09/05/2025)
36.3577
36.3071
36.3497
36.3177
36.3337
Thursday 8 May 2025 (08/05/2025)
36.5859
36.3571
36.4891
36.4669
36.4780
Wednesday 7 May 2025 (07/05/2025)
36.7737
36.5848
36.7250
36.6203
36.6727
Tuesday 6 May 2025 (06/05/2025)
36.6498
36.7734
36.6750
36.6253
36.6502
Monday 5 May 2025 (05/05/2025)
36.7733
36.6494
36.7509
36.6887
36.7198
Friday 2 May 2025 (02/05/2025)
36.8109
36.7341
36.7924
36.7851
36.7888
Thursday 1 May 2025 (01/05/2025)
36.8282
36.8091
36.9405
36.8151
36.8778

April

Wednesday 30 April 2025 (30/04/2025)
36.7206
36.8255
36.8489
36.7243
36.7866
Tuesday 29 April 2025 (29/04/2025)
36.7603
36.7219
36.7433
36.6963
36.7198
Monday 28 April 2025 (28/04/2025)
36.7481
36.7615
36.7556
36.7035
36.7296
Friday 25 April 2025 (25/04/2025)
36.7964
36.7844
36.7765
36.7254
36.7510
Thursday 24 April 2025 (24/04/2025)
36.7115
36.7972
36.7577
36.7265
36.7421
Wednesday 23 April 2025 (23/04/2025)
36.9324
36.7115
36.8715
36.8296
36.8506
Tuesday 22 April 2025 (22/04/2025)
36.4857
36.9312
36.9550
36.6771
36.8161
Monday 21 April 2025 (21/04/2025)
36.9399
36.4874
36.7435
36.6051
36.6743
Friday 18 April 2025 (18/04/2025)
36.9410
36.9410
36.9410
36.9410
36.9410
Thursday 17 April 2025 (17/04/2025)
36.8903
36.9410
36.8674
36.8379
36.8527
Wednesday 16 April 2025 (16/04/2025)
36.5204
36.8906
36.7641
36.6569
36.7105
Tuesday 15 April 2025 (15/04/2025)
36.7495
36.5223
36.7181
36.5578
36.6380
Monday 14 April 2025 (14/04/2025)
37.1635
36.7499
37.0000
36.8129
36.9065
Friday 11 April 2025 (11/04/2025)
36.6931
36.9857
36.8951
36.7459
36.8205
Thursday 10 April 2025 (10/04/2025)
36.6793
36.6929
36.5924
36.5879
36.5902
Wednesday 9 April 2025 (09/04/2025)
35.9445
36.6786
36.3952
36.2182
36.3067
Tuesday 8 April 2025 (08/04/2025)
36.0650
35.9420
36.1927
36.0577
36.1252
Monday 7 April 2025 (07/04/2025)
35.8800
36.0647
36.1574
36.0551
36.1063
Friday 4 April 2025 (04/04/2025)
35.8669
35.4894
35.7958
35.5591
35.6775
Thursday 3 April 2025 (03/04/2025)
35.4550
35.8651
35.7344
35.6659
35.7002
Wednesday 2 April 2025 (02/04/2025)
35.3531
35.4513
35.3562
35.1988
35.2775
Tuesday 1 April 2025 (01/04/2025)
35.1501
35.3540
35.2667
35.1602
35.2135

March

Monday 31 March 2025 (31/03/2025)
35.3999
35.1502
35.2654
35.2276
35.2465
Friday 28 March 2025 (28/03/2025)
35.3506
35.3276
35.3782
35.2916
35.3349
Thursday 27 March 2025 (27/03/2025)
35.4259
35.3500
35.3905
35.2963
35.3434
Wednesday 26 March 2025 (26/03/2025)
35.4131
35.4261
35.4825
35.4058
35.4442
Tuesday 25 March 2025 (25/03/2025)
35.3433
35.4144
35.3692
35.3531
35.3612
Monday 24 March 2025 (24/03/2025)
35.2566
35.3431
35.3488
35.3217
35.3353
Friday 21 March 2025 (21/03/2025)
35.3004
35.2304
35.2912
35.2841
35.2877
Thursday 20 March 2025 (20/03/2025)
35.3576
35.3010
35.3122
35.2725
35.2924
Wednesday 19 March 2025 (19/03/2025)
35.3146
35.3556
35.3372
35.2940
35.3156
Tuesday 18 March 2025 (18/03/2025)
35.3509
35.3153
35.3592
35.2865
35.3229
Monday 17 March 2025 (17/03/2025)
35.3018
35.3513
35.2614
35.2400
35.2507
Friday 14 March 2025 (14/03/2025)
35.0765
35.2543
35.2428
35.0755
35.1592
Thursday 13 March 2025 (13/03/2025)
35.2538
35.0775
35.2205
35.1323
35.1764
Wednesday 12 March 2025 (12/03/2025)
35.0464
35.2546
35.1466
35.1326
35.1396
Tuesday 11 March 2025 (11/03/2025)
35.0275
35.0459
35.0694
34.9258
34.9976
Monday 10 March 2025 (10/03/2025)
35.2944
35.0267
35.1776
35.0767
35.1272
Friday 7 March 2025 (07/03/2025)
35.4484
35.2662
35.4477
35.2083
35.3280
Thursday 6 March 2025 (06/03/2025)
35.3391
35.4476
35.5024
35.3212
35.4118
Wednesday 5 March 2025 (05/03/2025)
35.1731
35.3392
35.2254
35.1388
35.1821
Tuesday 4 March 2025 (04/03/2025)
34.9682
35.1726
35.0401
34.9123
34.9762
Monday 3 March 2025 (03/03/2025)
34.9889
34.9680
34.9960
34.9011
34.9486

February

Friday 28 February 2025 (28/02/2025)
35.0892
35.0093
35.1094
35.0721
35.0908
Thursday 27 February 2025 (27/02/2025)
35.2804
35.0894
35.2257
35.1713
35.1985
Wednesday 26 February 2025 (26/02/2025)
35.3345
35.2798
35.3004
35.2412
35.2708
Tuesday 25 February 2025 (25/02/2025)
35.4831
35.3340
35.4819
35.3389
35.4104
Monday 24 February 2025 (24/02/2025)
35.5561
35.4824
35.5619
35.5408
35.5514
Friday 21 February 2025 (21/02/2025)
35.6855
35.5417
35.6406
35.6346
35.6376
Thursday 20 February 2025 (20/02/2025)
35.5692
35.6861
35.6803
35.5870
35.6337
Wednesday 19 February 2025 (19/02/2025)
35.6623
35.5685
35.6775
35.6197
35.6486
Tuesday 18 February 2025 (18/02/2025)
35.6738
35.6604
35.6744
35.6694
35.6719
Monday 17 February 2025 (17/02/2025)
35.7278
35.6746
35.7232
35.6583
35.6908
Friday 14 February 2025 (14/02/2025)
35.6678
35.6930
35.7350
35.7055
35.7203
Thursday 13 February 2025 (13/02/2025)
35.3739
35.6669
35.6026
35.4190
35.5108
Wednesday 12 February 2025 (12/02/2025)
35.3168
35.3723
35.4228
35.3762
35.3995
Tuesday 11 February 2025 (11/02/2025)
35.1266
35.3155
35.2974
35.1258
35.2116
Monday 10 February 2025 (10/02/2025)
35.2302
35.1264
35.1446
35.0676
35.1061
Friday 7 February 2025 (07/02/2025)
35.1653
35.2005
35.2065
35.1100
35.1583
Thursday 6 February 2025 (06/02/2025)
35.1476
35.1665
35.1163
35.0879
35.1021
Wednesday 5 February 2025 (05/02/2025)
35.0991
35.1477
35.2022
35.1148
35.1585
Tuesday 4 February 2025 (04/02/2025)
34.8482
35.0982
34.9322
34.9314
34.9318
Monday 3 February 2025 (03/02/2025)
34.6056
34.8442
34.4702
34.4010
34.4356

January

Friday 31 January 2025 (31/01/2025)
34.6679
34.5747
34.7494
34.6918
34.7206
Thursday 30 January 2025 (30/01/2025)
34.8196
34.6687
34.8445
34.5509
34.6977
Wednesday 29 January 2025 (29/01/2025)
34.8709
34.8193
34.8099
34.8008
34.8054
Tuesday 28 January 2025 (28/01/2025)
34.9564
34.8694
34.9532
34.8976
34.9254
Monday 27 January 2025 (27/01/2025)
35.0623
34.9594
34.9561
34.9321
34.9441
Friday 24 January 2025 (24/01/2025)
34.9654
35.1363
35.0792
34.9837
35.0315
Thursday 23 January 2025 (23/01/2025)
34.9906
34.9661
35.0003
34.9601
34.9802
Wednesday 22 January 2025 (22/01/2025)
35.1024
34.9878
35.1114
35.0671
35.0893
Tuesday 21 January 2025 (21/01/2025)
35.1654
35.1033
34.9058
34.9058
34.9058
Monday 20 January 2025 (20/01/2025)
34.7859
35.1623
35.1352
34.8682
35.0017
Friday 17 January 2025 (17/01/2025)
35.0111
34.9120
34.9979
34.9908
34.9944
Thursday 16 January 2025 (16/01/2025)
35.1654
35.0103
35.0474
35.0361
35.0418
Wednesday 15 January 2025 (15/01/2025)
35.1550
35.1682
35.2018
35.1787
35.1903
Tuesday 14 January 2025 (14/01/2025)
35.0879
35.1542
35.1257
35.1086
35.1172
Monday 13 January 2025 (13/01/2025)
35.0503
35.0864
35.0476
35.0469
35.0473
Friday 10 January 2025 (10/01/2025)
35.1271
35.0350
35.0721
35.0666
35.0694
Thursday 9 January 2025 (09/01/2025)
35.1982
35.1270
35.2381
35.1866
35.2124
Wednesday 8 January 2025 (08/01/2025)
35.2537
35.1980
35.2868
35.1786
35.2327
Tuesday 7 January 2025 (07/01/2025)
35.3366
35.2531
35.3711
35.3060
35.3386
Monday 6 January 2025 (06/01/2025)
35.1588
35.3396
35.2883
35.2869
35.2876
Friday 3 January 2025 (03/01/2025)
35.2625
35.1369
35.2675
35.1389
35.2032
Thursday 2 January 2025 (02/01/2025)
35.3182
35.2613
35.3166
35.2675
35.2921
Wednesday 1 January 2025 (01/01/2025)
35.4112
35.3224
35.3651
35.3373
35.3512
Theme: GKNEWS