Live Rate

1 CAD = 34.8629 EGP ▼ -0.3447%

High 34.9606

Low 34.8437

Open 34.9839

Prev. Close 34.9835

One Week

+0.00%

35.2089 H · 34.8437 L

One Month

+0.00%

37.8385 H · 34.8437 L

One Year

+0.00%

39.4973 H · 33.8957 L

Best Transfer Rate

34.7409

Compare rates →

CAD/EGP Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

EGP

Rate: 1 CAD = 34.8629 EGP · Compare specialist providers →

🔔

Set a CAD/EGP Rate Alert

We'll email you when the Canadian Dollar to Egyptian Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/EGP Today

The Canadian Dollar to Egyptian Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/EGP rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/EGP News Hub →

Latest CAD/EGP News More news →

15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls

9 Jun Canadian Dollar Undervalued: Scotiabank

8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line

5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report

4 Jun Big Test Ahead for Pound-Canadian Dollar Rally

More CAD/EGP news →

Daily Canadian Dollar to Egyptian Pound Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 24 Jun	34.9839	34.8629	34.9606	34.8437	34.9234
Tue 23 Jun	35.1272	34.9835	35.1324	35.0086	35.0554
Mon 22 Jun	35.3604	35.1269	35.2089	35.1720	35.2437
Fri 19 Jun	35.3123	35.2622	35.2725	35.2155	35.2873
Thu 18 Jun	35.4024	35.3113	35.3798	35.3091	35.3569
Wed 17 Jun	35.8107	35.4036	35.8706	35.3596	35.6072
Tue 16 Jun	35.9821	35.8090	35.9410	35.8595	35.8956
Mon 15 Jun	37.0530	35.9792	37.0171	36.0109	36.5161
Fri 12 Jun	37.2333	37.1041	37.1795	37.1782	37.1687
Thu 11 Jun	37.1649	37.2323	37.2375	37.1595	37.1986
Wed 10 Jun	37.0792	37.1650	37.2048	37.1066	37.1221
Tue 9 Jun	37.3046	37.0792	37.2789	37.1882	37.1919
Mon 8 Jun	37.4243	37.3034	37.4098	37.1971	37.3639
Fri 5 Jun	37.2553	37.1306	37.3364	37.1303	37.1930
Thu 4 Jun	37.3851	37.2546	37.3184	37.3096	37.3199
Wed 3 Jun	37.4708	37.3838	37.5143	37.4393	37.4273
Tue 2 Jun	37.5896	37.4715	37.5857	37.4710	37.5306
Mon 1 Jun	37.9394	37.5912	37.8385	37.5681	37.7653
Fri 29 May	37.8801	37.8569	37.8583	37.8324	37.8685
Thu 28 May	37.7372	37.8800	37.7520	37.7165	37.8086
Wed 27 May	37.8077	37.7346	37.7697	37.7667	37.7712
Tue 26 May	37.8341	37.8075	37.8350	37.8280	37.8208
Mon 25 May	38.3445	37.8337	38.2858	37.9185	38.0891
Fri 22 May	38.4159	38.2982	38.3999	38.3066	38.3571
Thu 21 May	38.8675	38.4151	38.7641	38.4002	38.6413
Wed 20 May	38.6411	38.8681	38.8495	38.6090	38.7546
Tue 19 May	38.8205	38.6445	38.7809	38.5946	38.7325
Mon 18 May	38.4506	38.8212	38.7815	38.4452	38.6359
Fri 15 May	38.5354	38.4562	38.5291	38.4866	38.4958
Thu 14 May	38.6052	38.5346	38.6020	38.5488	38.5699
Wed 13 May	38.6144	38.6053	38.6416	38.6281	38.6099
Tue 12 May	38.5437	38.6137	38.6179	38.5731	38.5787
Mon 11 May	38.6258	38.5442	38.5679	38.5375	38.5850
Fri 8 May	38.5919	38.5467	38.5975	38.4823	38.5693
Thu 7 May	38.6637	38.5910	38.6553	38.6208	38.6274
Wed 6 May	39.3751	38.6629	39.3540	38.8483	39.0190
Tue 5 May	39.2890	39.3739	39.4598	39.2949	39.3315
Mon 4 May	39.4786	39.2878	39.4279	39.3466	39.3832
Fri 1 May	39.4790	39.4943	39.4973	39.3765	39.4867
Thu 30 Apr	38.7254	39.4796	39.4429	38.7578	39.1025
Wed 29 Apr	38.6195	38.7264	38.7544	38.6876	38.6730
Tue 28 Apr	38.5650	38.6208	38.6028	38.5820	38.5929
Mon 27 Apr	38.4964	38.5643	38.6092	38.5400	38.5304
Fri 24 Apr	38.4056	38.4971	38.4865	38.4153	38.4514
Thu 23 Apr	38.0402	38.4031	38.4304	38.0658	38.2217
Wed 22 Apr	37.8669	38.0400	38.0721	37.8949	37.9535
Tue 21 Apr	38.1122	37.8668	38.0933	37.8847	37.9895
Mon 20 Apr	38.0209	38.1132	38.0178	37.8207	38.0671
Fri 17 Apr	37.7785	37.7853	37.8963	37.8397	37.7819
Thu 16 Apr	37.8125	37.7799	37.8745	37.7955	37.7962
Wed 15 Apr	38.0776	37.8133	38.1093	37.8367	37.9455
Tue 14 Apr	38.5242	38.0773	38.4772	38.1884	38.3008
Mon 13 Apr	38.5038	38.5258	38.5259	38.4079	38.5148
Fri 10 Apr	38.4197	38.3693	38.3984	38.3644	38.3945
Thu 9 Apr	38.4677	38.4191	38.4228	38.4187	38.4434
Wed 8 Apr	39.3886	38.4684	39.3359	38.6418	38.9285
Tue 7 Apr	38.9888	39.3905	39.3371	38.9924	39.1897
Mon 6 Apr	38.9893	38.9883	38.9885	38.9134	38.9888
Fri 3 Apr	38.9737	38.9500	38.9911	38.9439	38.9619
Thu 2 Apr	38.5700	38.9729	38.9166	38.5797	38.7715
Wed 1 Apr	39.1873	38.5690	39.1391	38.6857	38.8782
Tue 31 Mar	39.1008	39.1884	39.1728	39.0895	39.1446
Mon 30 Mar	38.1051	39.1002	39.1339	38.1472	38.6027
Fri 27 Mar	38.0211	37.9633	38.0389	37.9909	37.9922
Thu 26 Mar	38.0248	38.0219	38.1401	38.0587	38.0234
Wed 25 Mar	38.1855	38.0233	38.1436	38.1081	38.1044
Tue 24 Mar	38.1281	38.1838	38.2479	38.1380	38.1560
Mon 23 Mar	37.7761	38.1282	38.1223	37.9259	37.9522
Fri 20 Mar	38.0239	38.0579	38.0881	38.0035	38.0409
Thu 19 Mar	38.0458	38.0232	38.0820	37.9982	38.0345
Wed 18 Mar	38.1615	38.0464	38.2367	38.0546	38.1040
Tue 17 Mar	38.2733	38.1611	38.2553	38.1765	38.2172
Mon 16 Mar	38.2164	38.2741	38.3867	38.2177	38.2453
Fri 13 Mar	38.3789	38.1575	38.4141	38.2255	38.2682
Thu 12 Mar	38.1619	38.3813	38.5400	38.1761	38.2716
Wed 11 Mar	38.2838	38.1619	38.3213	38.2272	38.2229
Tue 10 Mar	38.8479	38.2845	38.8453	38.3249	38.5662
Mon 9 Mar	37.1146	38.8456	38.8222	37.4076	37.9801
Fri 6 Mar	36.6300	36.9013	36.7689	36.7490	36.7657
Thu 5 Mar	36.7827	36.6322	36.7593	36.6728	36.7075
Wed 4 Mar	36.4681	36.7838	36.6686	36.4464	36.6260
Tue 3 Mar	35.9900	36.4689	36.3509	36.0696	36.2295
Mon 2 Mar	34.9537	35.9900	35.9462	35.1078	35.4719
Fri 27 Feb	35.0535	35.1258	35.1767	35.0539	35.0897
Thu 26 Feb	35.0830	35.0540	35.1068	35.0306	35.0685
Wed 25 Feb	34.9076	35.0844	35.0551	34.9059	34.9960
Tue 24 Feb	34.8799	34.9083	34.8678	34.8512	34.8941
Mon 23 Feb	34.7503	34.8807	34.9661	34.7559	34.8155
Fri 20 Feb	34.7294	34.7692	34.7180	34.6947	34.7493
Thu 19 Feb	34.2582	34.7299	34.6753	34.3773	34.4941
Wed 18 Feb	34.3866	34.2572	34.4155	34.2633	34.3219
Tue 17 Feb	34.2316	34.3861	34.3650	34.3394	34.3089
Mon 16 Feb	34.2488	34.2320	34.3396	34.2693	34.2404
Fri 13 Feb	34.4202	34.3978	34.3874	34.3855	34.4090
Thu 12 Feb	34.4492	34.4205	34.4586	34.4499	34.4349
Wed 11 Feb	34.5233	34.4488	34.5570	34.4996	34.4861
Tue 10 Feb	34.5709	34.5222	34.5385	34.5363	34.5466
Mon 9 Feb	34.2091	34.5719	34.5100	34.3175	34.3905
Fri 6 Feb	34.1805	34.2689	34.2833	34.1719	34.2247
Thu 5 Feb	34.3184	34.1810	34.3258	34.2951	34.2497
Wed 4 Feb	34.4631	34.3170	34.4146	34.3208	34.3901
Tue 3 Feb	34.4185	34.4642	34.4575	34.3728	34.4414
Mon 2 Feb	34.6613	34.4191	34.5248	34.4970	34.5402
Fri 30 Jan	34.7136	34.4669	34.6840	34.6078	34.5903
Thu 29 Jan	34.5397	34.7154	34.6573	34.6380	34.6276
Wed 28 Jan	34.5992	34.5402	34.5944	34.5808	34.5697
Tue 27 Jan	34.2580	34.5972	34.5708	34.3390	34.4276
Mon 26 Jan	34.2592	34.2584	34.3328	34.1144	34.2588
Fri 23 Jan	34.1314	34.4068	34.3963	34.1330	34.2691
Thu 22 Jan	34.2601	34.1338	34.1900	34.1601	34.1970
Wed 21 Jan	34.3043	34.2609	34.3196	34.2924	34.2826
Tue 20 Jan	34.1909	34.3037	34.2962	34.2452	34.2473
Mon 19 Jan	33.9177	34.1914	34.1804	33.8957	34.0546
Fri 16 Jan	34.0027	33.9418	34.0114	34.0068	33.9723
Thu 15 Jan	34.0593	34.0034	34.0185	34.0151	34.0314
Wed 14 Jan	33.9133	34.0597	34.0642	33.9433	33.9865
Tue 13 Jan	33.9777	33.9139	33.9990	33.9313	33.9458
Mon 12 Jan	34.0830	33.9792	34.0287	33.9809	34.0311
Fri 9 Jan	34.1018	33.9370	34.0664	34.0432	34.0194
Thu 8 Jan	34.0884	34.1044	34.1056	34.0932	34.0964
Wed 7 Jan	34.2041	34.0887	34.2170	34.1873	34.1464
Tue 6 Jan	34.3560	34.2045	34.3991	34.2764	34.2803
Mon 5 Jan	34.7691	34.3563	34.5380	34.4454	34.5627
Fri 2 Jan	34.7676	34.7391	34.7737	34.7334	34.7534
Thu 1 Jan	34.7692	34.7692	34.7692	34.7692	34.7692

CAD/EGP Historical Data

Long-term CAD/EGP historical data

Daily closing rates going back decades: full historical archive

→

CAD/EGP Exchange Rate (Canadian Dollar to Egyptian Pound)

What's Driving CAD/EGP Today