MENU

1 CAD = 14.4892 EGP

1 EGP to CAD = 0.0690

Provider Rate Notes Action

Best Independent Provider

Rational FX
14.3588 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
14.0835 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13.9821 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
14.3588 0% Commission

Airport Pickup

Moneycorp
14.2719 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/EGP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting CAD To EGP

Convert CAD:
To EGP:
1
14.4892
10
144.8920
50
724.4600
100
1,448.9200
500
7,244.6000
1,000
14,489.2000
Convert CAD:
To EGP:
2,500
36,223.0000
5,000
72,446.0000
7,500
108,669.0000
10,000
144,892.0000
50,000
724,460.0000
1,00,000
1,448,920.0000

Exchange Rate History for CAD To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13.4044

Close: 13.5057

Mid: 13.4943

2

Open: 13.4402

Close: 13.5053

Mid: 13.5682

3

Open: 13.4618

Close: 13.5715

Mid: 13.5734

4

Open: 13.5622

Close: 13.6754

Mid: 13.5953

5

Open: 13.6891

Close: 13.6505

Mid: 13.7335

6

Open: 13.6561

Close: 13.5911

Mid: 13.6199

7

Open: 13.6561

Close: 13.5911

Mid: 13.6199

8

Open: 13.6561

Close: 13.5911

Mid: 13.6199

9

Open: 13.6094

Close: 13.8791

Mid: 13.7435

10

Open: 13.8928

Close: 14.1403

Mid: 14.0295

11

Open: 14.1443

Close: 14.1740

Mid: 14.1428

12

Open: 14.1746

Close: 14.4007

Mid: 14.3096

13

Open: 14.3855

Close: 14.3539

Mid: 14.3094

14

Open: 14.3855

Close: 14.3539

Mid: 14.3094

15

Open: 14.3855

Close: 14.3539

Mid: 14.3094

16

Open: 14.2479

Close: 14.3544

Mid: 14.2985

17

Open: 14.3601

Close: 14.3314

Mid: 14.4313

18

Open: 14.3211

Close: 14.2446

Mid: 14.3010

19

Open: 14.2268

Close: 14.1618

Mid: 14.1618

20

Open: 14.0553

Close: 14.1263

Mid: 14.0949

21

Open: 14.0553

Close: 14.1263

Mid: 14.0949

22

Open: 14.0553

Close: 14.1263

Mid: 14.0949

23

Open: 13.9955

Close: 14.3109

Mid: 14.1378

24

Open: 14.3431

Close: 14.3978

Mid: 14.3383

25

Open: 14.4036

Close: 14.4414

Mid: 14.4325

26

Open: 14.4563

Close: 14.2984

Mid: 14.3678

27

Open: 14.2850

Close: 14.2233

Mid: 14.2549

28

Open: 14.2850

Close: 14.2233

Mid: 14.2549

29

Open: 14.2850

Close: 14.2233

Mid: 14.2549

30

Open: 14.1202

Close: 14.3799

Mid: 14.2695

31

Open: 14.3985

Close: 14.3567

Mid: 14.4027

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.3522

Close: 14.4265

Mid: 14.3818

2

Open: 14.4204

Close: 14.2531

Mid: 14.3324

3

Open: 14.0949

Close: 14.3662

Mid: 14.2288

4

Open: 14.0949

Close: 14.3662

Mid: 14.2288

5

Open: 14.0949

Close: 14.3662

Mid: 14.2288

6

Open: 14.1260

Close: 14.0782

Mid: 14.0932

7

Open: 14.0966

Close: 13.8817

Mid: 13.9967

8

Open: 13.8700

Close: 13.6908

Mid: 13.8135

9

Open: 13.6736

Close: 13.4442

Mid: 13.5824

10

Open: 13.4152

Close: 13.6138

Mid: 13.5229

11

Open: 13.4152

Close: 13.6138

Mid: 13.5229

12

Open: 13.4152

Close: 13.6138

Mid: 13.5229

13

Open: 13.4655

Close: 13.0042

Mid: 13.2159

14

Open: 12.9864

Close: 12.6250

Mid: 12.8211

15

Open: 12.6105

Close: 12.5874

Mid: 12.5858

16

Open: 12.6007

Close: 12.2658

Mid: 12.4301

17

Open: 12.2568

Close: 12.2658

Mid: 12.3950

18

Open: 12.2568

Close: 12.2658

Mid: 12.3950

19

Open: 12.2568

Close: 12.2658

Mid: 12.3950

20

Open: 12.5561

Close: 12.0457

Mid: 12.2916

21

Open: 11.9503

Close: 11.9817

Mid: 12.0104

22

Open: 11.9757

Close: 11.9887

Mid: 11.9797

23

Open: 11.9890

Close: 12.1342

Mid: 12.0620

24

Open: 12.1536

Close: 12.0672

Mid: 12.0931

25

Open: 12.1536

Close: 12.0672

Mid: 12.0931

26

Open: 12.1536

Close: 12.0672

Mid: 12.0931

27

Open: 12.1168

Close: 12.0759

Mid: 12.0676

28

Open: 12.1246

Close: 11.9048

Mid: 12.0005

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.8956

Close: 12.1361

Mid: 11.9834

2

Open: 12.1392

Close: 12.1143

Mid: 12.1706

3

Open: 12.0862

Close: 12.0306

Mid: 12.0503

4

Open: 12.0862

Close: 12.0306

Mid: 12.0503

5

Open: 12.0862

Close: 12.0306

Mid: 12.0503

6

Open: 11.9061

Close: 12.5479

Mid: 12.2061

7

Open: 12.5505

Close: 13.0434

Mid: 12.8006

8

Open: 13.0368

Close: 13.1123

Mid: 13.0896

9

Open: 13.1050

Close: 12.9942

Mid: 13.0847

10

Open: 12.9792

Close: 13.0231

Mid: 12.9910

11

Open: 12.9792

Close: 13.0231

Mid: 12.9910

12

Open: 12.9792

Close: 13.0231

Mid: 12.9910

13

Open: 12.8501

Close: 13.2476

Mid: 13.0470

14

Open: 13.1570

Close: 13.3917

Mid: 13.2657

15

Open: 13.3741

Close: 13.5686

Mid: 13.4747

16

Open: 13.5744

Close: 13.5938

Mid: 13.5880

17

Open: 13.6185

Close: 13.5162

Mid: 13.5771

18

Open: 13.6185

Close: 13.5162

Mid: 13.5771

19

Open: 13.6185

Close: 13.5162

Mid: 13.5771

20

Open: 13.5184

Close: 13.6264

Mid: 13.5630

21

Open: 13.6271

Close: 13.5805

Mid: 13.6174

22

Open: 13.5782

Close: 13.5475

Mid: 13.5771

23

Open: 13.4910

Close: 13.5857

Mid: 13.5677

24

Open: 13.5608

Close: 13.4871

Mid: 13.5276

25

Open: 13.5608

Close: 13.4871

Mid: 13.5276

26

Open: 13.5608

Close: 13.4871

Mid: 13.5276

27

Open: 13.4470

Close: 13.5757

Mid: 13.5011

28

Open: 13.5764

Close: 13.6287

Mid: 13.6209

29

Open: 13.6207

Close: 13.6618

Mid: 13.6108

30

Open: 13.6690

Close: 13.6733

Mid: 13.6811

31

Open: 13.6640

Close: 13.5924

Mid: 13.6156

April - 2017

SunMonTueWedThuFriSat
1

Open: 13.6640

Close: 13.5924

Mid: 13.6156

2

Open: 13.6640

Close: 13.5924

Mid: 13.6156

3

Open: 13.6276

Close: 13.5324

Mid: 13.5577

4

Open: 13.5386

Close: 13.4542

Mid: 13.4787

5

Open: 13.4637

Close: 13.3913

Mid: 13.4389

6

Open: 13.3855

Close: 13.4507

Mid: 13.4240

7

Open: 13.4435

Close: 13.4376

Mid: 13.4353

8

Open: 13.4435

Close: 13.4376

Mid: 13.4353

9

Open: 13.4435

Close: 13.4376

Mid: 13.4353

10

Open: 13.4302

Close: 13.5079

Mid: 13.4751

11

Open: 13.4922

Close: 13.5435

Mid: 13.5147

12

Open: 13.5332

Close: 13.6619

Mid: 13.6091

13

Open: 13.6984

Close: 13.6174

Mid: 13.6701

14

Open: 13.6176

Close: 13.6256

Mid: 13.6178

15

Open: 13.6176

Close: 13.6256

Mid: 13.6178

16

Open: 13.6176

Close: 13.6256

Mid: 13.6178

17

Open: 13.5496

Close: 13.5314

Mid: 13.5443

18

Open: 13.5150

Close: 13.5360

Mid: 13.5168

19

Open: 13.5490

Close: 13.4457

Mid: 13.4641

20

Open: 13.4510

Close: 13.4463

Mid: 13.4298

21

Open: 13.4280

Close: 13.3780

Mid: 13.4070

22

Open: 13.4280

Close: 13.3780

Mid: 13.4070

23

Open: 13.4280

Close: 13.3780

Mid: 13.4070

24

Open: 13.0806

Close: 13.4289

Mid: 13.2983

25

Open: 13.4495

Close: 13.2550

Mid: 13.3226

26

Open: 13.2514

Close: 13.1962

Mid: 13.2894

27

Open: 13.2013

Close: 13.2319

Mid: 13.2642

28

Open: 13.2286

Close: 13.2136

Mid: 13.2050

29

Open: 13.2286

Close: 13.2136

Mid: 13.2050

30

Open: 13.2286

Close: 13.2136

Mid: 13.2050

May - 2017

SunMonTueWedThuFriSat
1

Open: 13.1566

Close: 13.2372

Mid: 13.1965

2

Open: 13.2365

Close: 13.1803

Mid: 13.2001

3

Open: 13.1966

Close: 13.2007

Mid: 13.1967

4

Open: 13.1860

Close: 13.1459

Mid: 13.1560

5

Open: 13.1681

Close: 13.2529

Mid: 13.1837

6

Open: 13.1681

Close: 13.2529

Mid: 13.1837

7

Open: 13.1681

Close: 13.2529

Mid: 13.1837

8

Open: 13.0876

Close: 13.2215

Mid: 13.1726

9

Open: 13.2175

Close: 13.1878

Mid: 13.2080

10

Open: 13.1799

Close: 13.2480

Mid: 13.2125

11

Open: 13.2439

Close: 13.1782

Mid: 13.1893

12

Open: 13.1656

Close: 13.1434

Mid: 13.1495

13

Open: 13.1656

Close: 13.1434

Mid: 13.1495

14

Open: 13.1656

Close: 13.1434

Mid: 13.1495

15

Open: 13.0199

Close: 13.2727

Mid: 13.1533

16

Open: 13.2734

Close: 13.2998

Mid: 13.2745

17

Open: 13.2980

Close: 13.2809

Mid: 13.2700

18

Open: 13.2952

Close: 13.2996

Mid: 13.2874

19

Open: 13.2925

Close: 13.3380

Mid: 13.2899

20

Open: 13.2925

Close: 13.3380

Mid: 13.2899

21

Open: 13.2925

Close: 13.3380

Mid: 13.2899

22

Open: 13.2545

Close: 13.3746

Mid: 13.3205

23

Open: 13.3754

Close: 13.3509

Mid: 13.3681

24

Open: 13.3413

Close: 13.4775

Mid: 13.4003

25

Open: 13.4961

Close: 13.4020

Mid: 13.4585

26

Open: 13.4050

Close: 13.4410

Mid: 13.4282

27

Open: 13.4050

Close: 13.4410

Mid: 13.4282

28

Open: 13.4050

Close: 13.4410

Mid: 13.4282

29

Open: 13.4252

Close: 13.4650

Mid: 13.4304

30

Open: 13.4544

Close: 13.3628

Mid: 13.4021

31

Open: 13.3651

Close: 13.3864

Mid: 13.3709

June - 2017

SunMonTueWedThuFriSat
1

Open: 13.3899

Close: 13.3126

Mid: 13.3663

2

Open: 13.3058

Close: 13.3330

Mid: 13.2964

3

Open: 13.3058

Close: 13.3330

Mid: 13.2964

4

Open: 13.3058

Close: 13.3330

Mid: 13.2964

5

Open: 13.1856

Close: 13.4391

Mid: 13.3089

6

Open: 13.4440

Close: 13.4526

Mid: 13.4355

7

Open: 13.4593

Close: 13.4087

Mid: 13.4392

8

Open: 13.4115

Close: 13.4049

Mid: 13.3870

9

Open: 13.4190

Close: 13.4422

Mid: 13.4253

10

Open: 13.4190

Close: 13.4422

Mid: 13.4253

11

Open: 13.4190

Close: 13.4422

Mid: 13.4253

12

Open: 13.3470

Close: 13.5708

Mid: 13.4613

13

Open: 13.5714

Close: 13.6754

Mid: 13.6356

14

Open: 13.6800

Close: 13.5860

Mid: 13.6610

15

Open: 13.5748

Close: 13.6605

Mid: 13.6234

16

Open: 13.6614

Close: 13.7162

Mid: 13.6750

17

Open: 13.6614

Close: 13.7162

Mid: 13.6750

18

Open: 13.6614

Close: 13.7162

Mid: 13.6750

19

Open: 13.6025

Close: 13.6260

Mid: 13.6559

20

Open: 13.6028

Close: 13.6589

Mid: 13.6203

21

Open: 13.6611

Close: 13.5712

Mid: 13.6072

22

Open: 13.5878

Close: 13.6940

Mid: 13.6447

23

Open: 13.7008

Close: 13.6624

Mid: 13.6670

24

Open: 13.7008

Close: 13.6624

Mid: 13.6670

25

Open: 13.7008

Close: 13.6624

Mid: 13.6670

26

Open: 13.5414

Close: 13.6897

Mid: 13.6259

27

Open: 13.6882

Close: 13.7215

Mid: 13.6975

28

Open: 13.7288

Close: 13.8676

Mid: 13.8040

29

Open: 13.8854

Close: 13.9149

Mid: 13.8917

30

Open: 13.9242

Close: 13.9553

Mid: 13.9386

July - 2017

SunMonTueWedThuFriSat
1

Open: 13.9242

Close: 13.9553

Mid: 13.9386

2

Open: 13.9242

Close: 13.9553

Mid: 13.9386

3

Open: 13.8502

Close: 13.7643

Mid: 13.8381

4

Open: 13.7837

Close: 13.8019

Mid: 13.8031

5

Open: 13.7335

Close: 13.7722

Mid: 13.7584

6

Open: 13.7833

Close: 13.7523

Mid: 13.7737

7

Open: 13.7579

Close: 13.8726

Mid: 13.8185

8

Open: 13.7579

Close: 13.8726

Mid: 13.8185

9

Open: 13.7579

Close: 13.8726

Mid: 13.8185

10

Open: 13.7971

Close: 13.8551

Mid: 13.8225

11

Open: 13.8547

Close: 13.8282

Mid: 13.8351

12

Open: 13.8433

Close: 14.0637

Mid: 13.9727

13

Open: 14.0612

Close: 14.1099

Mid: 14.0654

14

Open: 14.1100

Close: 14.1835

Mid: 14.1000

15

Open: 14.1100

Close: 14.1835

Mid: 14.1000

16

Open: 14.1100

Close: 14.1835

Mid: 14.1000

17

Open: 14.0327

Close: 14.1114

Mid: 14.0947

18

Open: 14.1149

Close: 14.2055

Mid: 14.1374

19

Open: 14.2016

Close: 14.2196

Mid: 14.2177

20

Open: 14.2192

Close: 14.1792

Mid: 14.1568

21

Open: 14.1807

Close: 14.2355

Mid: 14.1980

22

Open: 14.1807

Close: 14.2355

Mid: 14.1980

23

Open: 14.1807

Close: 14.2355

Mid: 14.1980

24

Open: 14.1264

Close: 14.2866

Mid: 14.2161

25

Open: 14.2937

Close: 14.3212

Mid: 14.2942

26

Open: 14.3134

Close: 14.3654

Mid: 14.3243

27

Open: 14.3879

Close: 14.2288

Mid: 14.3153

28

Open: 14.2342

Close: 14.3714

Mid: 14.2805

29

Open: 14.2342

Close: 14.3714

Mid: 14.2805

30

Open: 14.2342

Close: 14.3714

Mid: 14.2805

31

Open: 14.2236

Close: 14.3081

Mid: 14.2667

August - 2017

SunMonTueWedThuFriSat
1

Open: 14.3362

Close: 14.2374

Mid: 14.3021

2

Open: 14.2240

Close: 14.1904

Mid: 14.1961

3

Open: 14.1903

Close: 14.1217

Mid: 14.1378

4

Open: 14.1166

Close: 14.0309

Mid: 14.0896

5

Open: 14.1166

Close: 14.0309

Mid: 14.0896

6

Open: 14.1166

Close: 14.0309

Mid: 14.0896

7

Open: 14.0744

Close: 14.0011

Mid: 14.0260

8

Open: 14.0061

Close: 14.0162

Mid: 14.0294

9

Open: 14.0190

Close: 13.9845

Mid: 13.9816

10

Open: 14.0071

Close: 13.9331

Mid: 13.9574

11

Open: 13.9350

Close: 14.0118

Mid: 13.9745

12

Open: 13.9350

Close: 14.0118

Mid: 13.9745

13

Open: 13.9350

Close: 14.0118

Mid: 13.9745

14

Open: 13.8599

Close: 13.9406

Mid: 13.9273

15

Open: 13.9370

Close: 13.8953

Mid: 13.9219

16

Open: 13.9028

Close: 14.0551

Mid: 13.9521

17

Open: 14.0839

Close: 13.9965

Mid: 14.0699

18

Open: 13.9699

Close: 14.1019

Mid: 14.0449

19

Open: 13.9699

Close: 14.1019

Mid: 14.0449

20

Open: 13.9699

Close: 14.1019

Mid: 14.0449

21

Open: 14.0253

Close: 14.1051

Mid: 14.0522

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Pound to Canadian Dollar: Forecast, News and Events for the Next F…

The Pound to Canadian Dollar pair has been in a downtrend since May after the...

Canadian Dollar Passes the Inflation Test and Surges, GBP/CAD Looks Vu…

The Canadian Dollar has been a star performer on global FX markets since May after...

Pound to Canadian Dollar X-Rate at Risk of Retest of 2017 Lows

Technical strategists at one of Canada’s leading financial services institutions is wary that Sterling will...

USD/CAD to Head Higher says BofA Strategist

The Canadian Dollar may have peaked, says Bank of America's FX strategist Kamal Sharma.

Pound Forecast to Retain Bearish Tone Against Canadian Dollar

The Pound to Canadian Dollar looked bearishly poised at the start of the new trading...

Publications and News From the Bank of Canada

Bank of Canada publishes its 2018 schedule for policy interest rate an…

The Bank of Canada today published its 2018 schedule for policy interest rate announcements and the release of the quarterly Monetary Policy Report.

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Today's Official Exchange Rates from the Bank of Canada