Live CAD to EGP conversion showing the most competitive exchange rates on the currency market.

1 CAD = 13.3970 EGP

1 EGP to CAD = 0.0746

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 13.0219 12.9281 Spreads Data from IMTI
International Payment: Independent 13.2764
13.1826 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 12.8611 12.7057 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 13.1960
12.9951 Home delivery, airport collection
Cash/Travel: High Street Providers 12.8611 12.7272
Cash/Travel: TravelFX 13.2764
13.1826 Online Exclusive

CAD/EGP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting CAD To EGP

Convert CAD:
To EGP:
1
13.3970
10
133.9700
50
669.8500
100
1,339.7000
500
6,698.5000
1,000
13,397.0000
Convert CAD:
To EGP:
2,500
33,492.5000
5,000
66,985.0000
7,500
100,477.5000
10,000
133,970.0000
50,000
669,850.0000
1,00,000
1,339,700.0000

Exchange Rate History for CAD To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13.4044

Close: 13.5057

Mid: 13.4943

2

Open: 13.4402

Close: 13.5053

Mid: 13.5682

3

Open: 13.4618

Close: 13.5715

Mid: 13.5734

4

Open: 13.5622

Close: 13.6754

Mid: 13.5953

5

Open: 13.6891

Close: 13.6505

Mid: 13.7335

6

Open: 13.6561

Close: 13.5911

Mid: 13.6199

7

Open: 13.6561

Close: 13.5911

Mid: 13.6199

8

Open: 13.6561

Close: 13.5911

Mid: 13.6199

9

Open: 13.6094

Close: 13.8791

Mid: 13.7435

10

Open: 13.8928

Close: 14.1403

Mid: 14.0295

11

Open: 14.1443

Close: 14.1740

Mid: 14.1428

12

Open: 14.1746

Close: 14.4007

Mid: 14.3096

13

Open: 14.3855

Close: 14.3539

Mid: 14.3094

14

Open: 14.3855

Close: 14.3539

Mid: 14.3094

15

Open: 14.3855

Close: 14.3539

Mid: 14.3094

16

Open: 14.2479

Close: 14.3544

Mid: 14.2985

17

Open: 14.3601

Close: 14.3314

Mid: 14.4313

18

Open: 14.3211

Close: 14.2446

Mid: 14.3010

19

Open: 14.2268

Close: 14.1618

Mid: 14.1618

20

Open: 14.0553

Close: 14.1263

Mid: 14.0949

21

Open: 14.0553

Close: 14.1263

Mid: 14.0949

22

Open: 14.0553

Close: 14.1263

Mid: 14.0949

23

Open: 13.9955

Close: 14.3109

Mid: 14.1378

24

Open: 14.3431

Close: 14.3978

Mid: 14.3383

25

Open: 14.4036

Close: 14.4414

Mid: 14.4325

26

Open: 14.4563

Close: 14.2984

Mid: 14.3678

27

Open: 14.2850

Close: 14.2233

Mid: 14.2549

28

Open: 14.2850

Close: 14.2233

Mid: 14.2549

29

Open: 14.2850

Close: 14.2233

Mid: 14.2549

30

Open: 14.1202

Close: 14.3799

Mid: 14.2695

31

Open: 14.3985

Close: 14.3567

Mid: 14.4027

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.3522

Close: 14.4265

Mid: 14.3818

2

Open: 14.4204

Close: 14.2531

Mid: 14.3324

3

Open: 14.0949

Close: 14.3662

Mid: 14.2288

4

Open: 14.0949

Close: 14.3662

Mid: 14.2288

5

Open: 14.0949

Close: 14.3662

Mid: 14.2288

6

Open: 14.1260

Close: 14.0782

Mid: 14.0932

7

Open: 14.0966

Close: 13.8817

Mid: 13.9967

8

Open: 13.8700

Close: 13.6908

Mid: 13.8135

9

Open: 13.6736

Close: 13.4442

Mid: 13.5824

10

Open: 13.4152

Close: 13.6138

Mid: 13.5229

11

Open: 13.4152

Close: 13.6138

Mid: 13.5229

12

Open: 13.4152

Close: 13.6138

Mid: 13.5229

13

Open: 13.4655

Close: 13.0042

Mid: 13.2159

14

Open: 12.9864

Close: 12.6250

Mid: 12.8211

15

Open: 12.6105

Close: 12.5874

Mid: 12.5858

16

Open: 12.6007

Close: 12.2658

Mid: 12.4301

17

Open: 12.2568

Close: 12.2658

Mid: 12.3950

18

Open: 12.2568

Close: 12.2658

Mid: 12.3950

19

Open: 12.2568

Close: 12.2658

Mid: 12.3950

20

Open: 12.5561

Close: 12.0457

Mid: 12.2916

21

Open: 11.9503

Close: 11.9817

Mid: 12.0104

22

Open: 11.9757

Close: 11.9887

Mid: 11.9797

23

Open: 11.9890

Close: 12.1342

Mid: 12.0620

24

Open: 12.1536

Close: 12.0672

Mid: 12.0931

25

Open: 12.1536

Close: 12.0672

Mid: 12.0931

26

Open: 12.1536

Close: 12.0672

Mid: 12.0931

27

Open: 12.1168

Close: 12.0759

Mid: 12.0676

28

Open: 12.1246

Close: 11.9048

Mid: 12.0005

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.8956

Close: 12.1361

Mid: 11.9834

2

Open: 12.1392

Close: 12.1143

Mid: 12.1706

3

Open: 12.0862

Close: 12.0306

Mid: 12.0503

4

Open: 12.0862

Close: 12.0306

Mid: 12.0503

5

Open: 12.0862

Close: 12.0306

Mid: 12.0503

6

Open: 11.9061

Close: 12.5479

Mid: 12.2061

7

Open: 12.5505

Close: 13.0434

Mid: 12.8006

8

Open: 13.0368

Close: 13.1123

Mid: 13.0896

9

Open: 13.1050

Close: 12.9942

Mid: 13.0847

10

Open: 12.9792

Close: 13.0231

Mid: 12.9910

11

Open: 12.9792

Close: 13.0231

Mid: 12.9910

12

Open: 12.9792

Close: 13.0231

Mid: 12.9910

13

Open: 12.8501

Close: 13.2476

Mid: 13.0470

14

Open: 13.1570

Close: 13.3917

Mid: 13.2657

15

Open: 13.3741

Close: 13.5686

Mid: 13.4747

16

Open: 13.5744

Close: 13.5938

Mid: 13.5880

17

Open: 13.6185

Close: 13.5162

Mid: 13.5771

18

Open: 13.6185

Close: 13.5162

Mid: 13.5771

19

Open: 13.6185

Close: 13.5162

Mid: 13.5771

20

Open: 13.5184

Close: 13.6264

Mid: 13.5630

21

Open: 13.6271

Close: 13.5805

Mid: 13.6174

22

Open: 13.5782

Close: 13.5475

Mid: 13.5771

23

Open: 13.4910

Close: 13.5857

Mid: 13.5677

24

Open: 13.5608

Close: 13.4871

Mid: 13.5276

25

Open: 13.5608

Close: 13.4871

Mid: 13.5276

26

Open: 13.5608

Close: 13.4871

Mid: 13.5276

27

Open: 13.4470

Close: 13.5757

Mid: 13.5011

28

Open: 13.5764

Close: 13.6287

Mid: 13.6209

29

Open: 13.6207

Close: 13.6618

Mid: 13.6108

30

Open: 13.6690

Close: 13.6733

Mid: 13.6811

31

Open: 13.6640

Close: 13.5924

Mid: 13.6156

April - 2017

SunMonTueWedThuFriSat
1

Open: 13.6640

Close: 13.5924

Mid: 13.6156

2

Open: 13.6640

Close: 13.5924

Mid: 13.6156

3

Open: 13.6276

Close: 13.5324

Mid: 13.5577

4

Open: 13.5386

Close: 13.4542

Mid: 13.4787

5

Open: 13.4637

Close: 13.3913

Mid: 13.4389

6

Open: 13.3855

Close: 13.4507

Mid: 13.4240

7

Open: 13.4435

Close: 13.4376

Mid: 13.4353

8

Open: 13.4435

Close: 13.4376

Mid: 13.4353

9

Open: 13.4435

Close: 13.4376

Mid: 13.4353

10

Open: 13.4302

Close: 13.5079

Mid: 13.4751

11

Open: 13.4922

Close: 13.5435

Mid: 13.5147

12

Open: 13.5332

Close: 13.6619

Mid: 13.6091

13

Open: 13.6984

Close: 13.6174

Mid: 13.6701

14

Open: 13.6176

Close: 13.6256

Mid: 13.6178

15

Open: 13.6176

Close: 13.6256

Mid: 13.6178

16

Open: 13.6176

Close: 13.6256

Mid: 13.6178

17

Open: 13.5496

Close: 13.5314

Mid: 13.5443

18

Open: 13.5150

Close: 13.5360

Mid: 13.5168

19

Open: 13.5490

Close: 13.4457

Mid: 13.4641

20

Open: 13.4510

Close: 13.4463

Mid: 13.4298

21

Open: 13.4280

Close: 13.3780

Mid: 13.4070

22

Open: 13.4280

Close: 13.3780

Mid: 13.4070

23

Open: 13.4280

Close: 13.3780

Mid: 13.4070

24

Open: 13.0806

Close: 13.4289

Mid: 13.2983

25

Open: 13.4495

Close: 13.2550

Mid: 13.3226

26

Open: 13.2514

Close: 13.1962

Mid: 13.2894

27

Open: 13.2013

Close: 13.2319

Mid: 13.2642

28

Open: 13.2286

Close: 13.2136

Mid: 13.2050

29

Open: 13.2286

Close: 13.2136

Mid: 13.2050

30

Open: 13.2286

Close: 13.2136

Mid: 13.2050

May - 2017

SunMonTueWedThuFriSat
1

Open: 13.1566

Close: 13.2372

Mid: 13.1965

2

Open: 13.2365

Close: 13.1803

Mid: 13.2001

3

Open: 13.1966

Close: 13.2007

Mid: 13.1967

4

Open: 13.1860

Close: 13.1459

Mid: 13.1560

5

Open: 13.1681

Close: 13.2529

Mid: 13.1837

6

Open: 13.1681

Close: 13.2529

Mid: 13.1837

7

Open: 13.1681

Close: 13.2529

Mid: 13.1837

8

Open: 13.0876

Close: 13.2215

Mid: 13.1726

9

Open: 13.2175

Close: 13.1878

Mid: 13.2080

10

Open: 13.1799

Close: 13.2480

Mid: 13.2125

11

Open: 13.2439

Close: 13.1782

Mid: 13.1893

12

Open: 13.1656

Close: 13.1434

Mid: 13.1495

13

Open: 13.1656

Close: 13.1434

Mid: 13.1495

14

Open: 13.1656

Close: 13.1434

Mid: 13.1495

15

Open: 13.0199

Close: 13.2727

Mid: 13.1533

16

Open: 13.2734

Close: 13.2998

Mid: 13.2745

17

Open: 13.2980

Close: 13.2809

Mid: 13.2700

18

Open: 13.2952

Close: 13.2996

Mid: 13.2874

19

Open: 13.2925

Close: 13.3380

Mid: 13.2899

20

Open: 13.2925

Close: 13.3380

Mid: 13.2899

21

Open: 13.2925

Close: 13.3380

Mid: 13.2899

22

Open: 13.2545

Close: 13.3746

Mid: 13.3205

23

Open: 13.3754

Close: 13.3509

Mid: 13.3681

24

Open: 13.3413

Close: 13.4775

Mid: 13.4003

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Rate Under Pressure after Optimistic Central …

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Pound to Canadian Dollar at Risk of Rolling Over

The Pound to Canadian Dollar has formed a gently cambering top which is often the...

Publications and News From the Bank of Canada

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Canada and Mexico both set to capitalize on current opportunities, Ban…

Canada and Mexico share economic traits that leave both well placed to face global challenges and capitalize on opportunities, Bank of Canada Governor Stephen S. Poloz said today.

Canada and Mexico: Common Issues in Uncommon Times

Governor Stephen S. Poloz discusses how shared economic traits leave Canada and Mexico well placed to face global challenges.

Today's Official Exchange Rates from the Bank of Canada