Live CAD to EGP conversion showing the most competitive exchange rates on the currency market.

1 CAD = 12.2068 EGP

1 EGP to CAD = 0.0819

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 11.8650 11.7796 Spreads Data from IMTI
International Payment: Independent 12.0969
12.0115 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 11.7185 11.5769 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 12.0237
11.8406 Home delivery, airport collection
Cash/Travel: High Street Providers 11.7185 11.5965
Cash/Travel: TravelFX 12.0969
12.0115 Online Exclusive

CAD/EGP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting CAD To EGP

Convert CAD:
To EGP:
1
12.2068
10
122.0680
50
610.3400
100
1,220.6800
500
6,103.4000
1,000
12,206.8000
Convert CAD:
To EGP:
2,500
30,517.0000
5,000
61,034.0000
7,500
91,551.0000
10,000
122,068.0000
50,000
610,340.0000
1,00,000
1,220,680.0000

Exchange Rate History for CAD To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13.4044

Close: 13.5057

Mid: 13.4943

2

Open: 13.4402

Close: 13.5053

Mid: 13.5682

3

Open: 13.4618

Close: 13.5715

Mid: 13.5734

4

Open: 13.5622

Close: 13.6754

Mid: 13.5953

5

Open: 13.6891

Close: 13.6505

Mid: 13.7335

6

Open: 13.6561

Close: 13.5911

Mid: 13.6199

7

Open: 13.6561

Close: 13.5911

Mid: 13.6199

8

Open: 13.6561

Close: 13.5911

Mid: 13.6199

9

Open: 13.6094

Close: 13.8791

Mid: 13.7435

10

Open: 13.8928

Close: 14.1403

Mid: 14.0295

11

Open: 14.1443

Close: 14.1740

Mid: 14.1428

12

Open: 14.1746

Close: 14.4007

Mid: 14.3096

13

Open: 14.3855

Close: 14.3539

Mid: 14.3094

14

Open: 14.3855

Close: 14.3539

Mid: 14.3094

15

Open: 14.3855

Close: 14.3539

Mid: 14.3094

16

Open: 14.2479

Close: 14.3544

Mid: 14.2985

17

Open: 14.3601

Close: 14.3314

Mid: 14.4313

18

Open: 14.3211

Close: 14.2446

Mid: 14.3010

19

Open: 14.2268

Close: 14.1618

Mid: 14.1618

20

Open: 14.0553

Close: 14.1263

Mid: 14.0949

21

Open: 14.0553

Close: 14.1263

Mid: 14.0949

22

Open: 14.0553

Close: 14.1263

Mid: 14.0949

23

Open: 13.9955

Close: 14.3109

Mid: 14.1378

24

Open: 14.3431

Close: 14.3978

Mid: 14.3383

25

Open: 14.4036

Close: 14.4414

Mid: 14.4325

26

Open: 14.4563

Close: 14.2984

Mid: 14.3678

27

Open: 14.2850

Close: 14.2233

Mid: 14.2549

28

Open: 14.2850

Close: 14.2233

Mid: 14.2549

29

Open: 14.2850

Close: 14.2233

Mid: 14.2549

30

Open: 14.1202

Close: 14.3799

Mid: 14.2695

31

Open: 14.3985

Close: 14.3567

Mid: 14.4027

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.3522

Close: 14.4265

Mid: 14.3818

2

Open: 14.4204

Close: 14.2531

Mid: 14.3324

3

Open: 14.0949

Close: 14.3662

Mid: 14.2288

4

Open: 14.0949

Close: 14.3662

Mid: 14.2288

5

Open: 14.0949

Close: 14.3662

Mid: 14.2288

6

Open: 14.1260

Close: 14.0782

Mid: 14.0932

7

Open: 14.0966

Close: 13.8817

Mid: 13.9967

8

Open: 13.8700

Close: 13.6908

Mid: 13.8135

9

Open: 13.6736

Close: 13.4442

Mid: 13.5824

10

Open: 13.4152

Close: 13.6138

Mid: 13.5229

11

Open: 13.4152

Close: 13.6138

Mid: 13.5229

12

Open: 13.4152

Close: 13.6138

Mid: 13.5229

13

Open: 13.4655

Close: 13.0042

Mid: 13.2159

14

Open: 12.9864

Close: 12.6250

Mid: 12.8211

15

Open: 12.6105

Close: 12.5874

Mid: 12.5858

16

Open: 12.6007

Close: 12.2658

Mid: 12.4301

17

Open: 12.2568

Close: 12.2658

Mid: 12.3950

18

Open: 12.2568

Close: 12.2658

Mid: 12.3950

19

Open: 12.2568

Close: 12.2658

Mid: 12.3950

20

Open: 12.5561

Close: 12.0457

Mid: 12.2916

21

Open: 11.9503

Close: 11.9817

Mid: 12.0104

22

Open: 11.9757

Close: 11.9592

Mid: 11.9673

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

The Pound to Canadian Dollar Rate Forecast for Coming Week

With much uncertainty plaguing the Pound and the Canadian Dollar potentially supported by what is...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada