MENU

1 CAD = 13.8096 EGP

1 EGP to CAD = 0.0724

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
13.6853 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
13.4229 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13.3263 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
13.6853 0% Commission

Airport Pickup

Moneycorp
13.6025 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/EGP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Egyptian Pound (EGP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To EGP

Convert CAD:
To EGP:
1
13.8096
10
138.0960
50
690.4800
100
1,380.9600
500
6,904.8000
1,000
13,809.6000
Convert CAD:
To EGP:
2,500
34,524.0000
5,000
69,048.0000
7,500
103,572.0000
10,000
138,096.0000
50,000
690,480.0000
1,00,000
1,380,960.0000

Exchange Rate History for CAD To EGP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 14.1062

Close: 14.1302

Mid: 14.2265

2

Open: 14.1324

Close: 14.1776

Mid: 14.1346

3

Open: 14.1757

Close: 14.1034

Mid: 14.1219

4

Open: 14.1007

Close: 14.1700

Mid: 14.1272

5

Open: 14.1664

Close: 14.2481

Mid: 14.1931

6

Open: 14.2481

Close: 14.2481

Mid: 14.2481

7

Open: 14.2481

Close: 14.2635

Mid: 14.2574

8

Open: 14.2656

Close: 14.2061

Mid: 14.2129

9

Open: 14.2066

Close: 14.1531

Mid: 14.1769

10

Open: 14.1515

Close: 14.1223

Mid: 14.1495

11

Open: 14.1204

Close: 14.1245

Mid: 14.0418

12

Open: 14.1295

Close: 14.1885

Mid: 14.1364

13

Open: 14.1885

Close: 14.1945

Mid: 14.1915

14

Open: 14.1945

Close: 14.1924

Mid: 14.1890

15

Open: 14.1914

Close: 14.2530

Mid: 14.1558

16

Open: 14.2543

Close: 14.2590

Mid: 14.2243

17

Open: 14.2557

Close: 14.2278

Mid: 14.2587

18

Open: 14.2310

Close: 14.2646

Mid: 14.1952

19

Open: 14.2638

Close: 14.1645

Mid: 14.2116

20

Open: 14.1645

Close: 14.1645

Mid: 14.1645

21

Open: 14.1645

Close: 14.1363

Mid: 14.1419

22

Open: 14.1353

Close: 14.2068

Mid: 14.1621

23

Open: 14.2063

Close: 14.2612

Mid: 14.1531

24

Open: 14.2572

Close: 14.3074

Mid: 14.2906

25

Open: 14.3074

Close: 14.2760

Mid: 14.3259

26

Open: 14.2749

Close: 14.3473

Mid: 14.3577

27

Open: 14.3473

Close: 14.3473

Mid: 14.3473

28

Open: 14.3473

Close: 14.3438

Mid: 14.3478

29

Open: 14.3406

Close: 14.3184

Mid: 14.3231

30

Open: 14.3173

Close: 14.2909

Mid: 14.2732

31

Open: 14.2874

Close: 14.3582

Mid: 14.3527

February - 2018

SunMonTueWedThuFriSat
1

Open: 14.3569

Close: 14.3766

Mid: 14.3068

2

Open: 14.3793

Close: 14.1915

Mid: 14.2795

3

Open: 14.1915

Close: 14.1915

Mid: 14.1911

4

Open: 14.1915

Close: 14.1940

Mid: 14.2027

5

Open: 14.1940

Close: 14.0760

Mid: 14.1636

6

Open: 14.0797

Close: 14.0993

Mid: 14.0766

7

Open: 14.0993

Close: 14.0413

Mid: 14.0904

8

Open: 14.0462

Close: 14.0364

Mid: 14.0327

9

Open: 14.0292

Close: 14.0244

Mid: 14.0017

10

Open: 14.0244

Close: 14.0284

Mid: 14.0264

11

Open: 14.0284

Close: 14.0146

Mid: 14.0233

12

Open: 14.0143

Close: 14.0674

Mid: 14.0458

13

Open: 14.0678

Close: 14.0510

Mid: 14.0348

14

Open: 14.0541

Close: 14.1780

Mid: 14.0788

15

Open: 14.1778

Close: 14.1274

Mid: 14.1392

16

Open: 14.1258

Close: 14.0462

Mid: 14.1082

17

Open: 14.0462

Close: 14.0462

Mid: 14.0478

18

Open: 14.0462

Close: 14.0356

Mid: 14.0462

19

Open: 14.0345

Close: 14.0228

Mid: 14.0523

20

Open: 14.0229

Close: 13.9879

Mid: 14.0038

21

Open: 13.9888

Close: 13.9247

Mid: 13.9346

22

Open: 13.9268

Close: 13.9009

Mid: 13.8823

23

Open: 13.8970

Close: 13.9876

Mid: 13.9306

24

Open: 13.9876

Close: 13.9573

Mid: 13.9744

25

Open: 13.9573

Close: 13.9796

Mid: 13.9765

26

Open: 13.9787

Close: 13.9092

Mid: 13.9354

27

Open: 13.9085

Close: 13.8018

Mid: 13.8756

28

Open: 13.7915

Close: 13.7449

Mid: 13.7861

March - 2018

SunMonTueWedThuFriSat
1

Open: 13.7446

Close: 13.7344

Mid: 13.6863

2

Open: 13.7344

Close: 13.6825

Mid: 13.6646

3

Open: 13.6825

Close: 13.6825

Mid: 13.6818

4

Open: 13.6825

Close: 13.6754

Mid: 13.6644

5

Open: 13.6773

Close: 13.5603

Mid: 13.5770

6

Open: 13.5585

Close: 13.5953

Mid: 13.6227

7

Open: 13.6024

Close: 13.6496

Mid: 13.5585

8

Open: 13.6477

Close: 13.6450

Mid: 13.6290

9

Open: 13.6453

Close: 13.7360

Mid: 13.6689

10

Open: 13.7360

Close: 13.7360

Mid: 13.7360

11

Open: 13.7360

Close: 13.7313

Mid: 13.7286

12

Open: 13.7313

Close: 13.7115

Mid: 13.6891

13

Open: 13.7125

Close: 13.5937

Mid: 13.6170

14

Open: 13.5965

Close: 13.5986

Mid: 13.5924

15

Open: 13.5989

Close: 13.4800

Mid: 13.5401

16

Open: 13.4786

Close: 13.4095

Mid: 13.4553

17

Open: 13.4095

Close: 13.4095

Mid: 13.4095

18

Open: 13.4095

Close: 13.4254

Mid: 13.4195

19

Open: 13.4243

Close: 13.4636

Mid: 13.4486

20

Open: 13.4671

Close: 13.4681

Mid: 13.4482

21

Open: 13.4685

Close: 13.6549

Mid: 13.5402

22

Open: 13.6596

Close: 13.6199

Mid: 13.6658

23

Open: 13.6212

Close: 13.6612

Mid: 13.6626

24

Open: 13.6612

Close: 13.6612

Mid: 13.6580

25

Open: 13.6612

Close: 13.6672

Mid: 13.6637

26

Open: 13.6666

Close: 13.7389

Mid: 13.6631

27

Open: 13.7390

Close: 13.6823

Mid: 13.7023

28

Open: 13.6809

Close: 13.6430

Mid: 13.6839

29

Open: 13.6501

Close: 13.6667

Mid: 13.6600

30

Open: 13.6663

Close: 13.6063

Mid: 13.6204

31

Open: 13.6063

Close: 13.6063

Mid: 13.6071

April - 2018

SunMonTueWedThuFriSat
1

Open: 13.6063

Close: 13.6449

Mid: 13.6236

2

Open: 13.6105

Close: 13.6060

Mid: 13.6008

3

Open: 13.6372

Close: 13.7269

Mid: 13.6873

4

Open: 13.7280

Close: 13.8523

Mid: 13.7556

5

Open: 13.8524

Close: 13.8377

Mid: 13.8599

6

Open: 13.8327

Close: 13.8230

Mid: 13.8018

7

Open: 13.8230

Close: 13.8230

Mid: 13.8234

8

Open: 13.8230

Close: 13.8324

Mid: 13.8251

9

Open: 13.8291

Close: 13.9081

Mid: 13.8190

10

Open: 13.9096

Close: 14.0291

Mid: 13.9382

11

Open: 14.0237

Close: 14.0284

Mid: 14.0067

12

Open: 14.0244

Close: 13.9710

Mid: 14.0148

13

Open: 13.9725

Close: 13.9588

Mid: 13.9658

14

Open: 13.9588

Close: 13.9588

Mid: 13.9588

15

Open: 13.9588

Close: 13.9604

Mid: 13.9574

16

Open: 13.9566

Close: 14.0726

Mid: 14.0065

17

Open: 14.0672

Close: 14.0851

Mid: 14.0795

18

Open: 14.0876

Close: 14.0057

Mid: 14.0319

19

Open: 14.0023

Close: 13.9420

Mid: 13.9897

20

Open: 13.9444

Close: 13.8677

Mid: 13.8993

21

Open: 13.8677

Close: 13.8635

Mid: 13.8656

22

Open: 13.8635

Close: 13.8738

Mid: 13.8856

23

Open: 13.8747

Close: 13.7578

Mid: 13.8090

24

Open: 13.7562

Close: 13.7933

Mid: 13.7604

25

Open: 13.7927

Close: 13.7806

Mid: 13.7463

26

Open: 13.7784

Close: 13.7329

Mid: 13.7486

27

Open: 13.7347

Close: 13.7918

Mid: 13.7244

28

Open: 13.7918

Close: 13.7918

Mid: 13.7918

29

Open: 13.7918

Close: 13.7751

Mid: 13.7861

30

Open: 13.7749

Close: 13.7406

Mid: 13.7150

May - 2018

SunMonTueWedThuFriSat
1

Open: 13.7422

Close: 13.8309

Mid: 13.7879

2

Open: 13.8307

Close: 13.6876

Mid: 13.7503

3

Open: 13.6832

Close: 13.7038

Mid: 13.7122

4

Open: 13.7035

Close: 13.7131

Mid: 13.7010

5

Open: 13.7131

Close: 13.7155

Mid: 13.7143

6

Open: 13.7155

Close: 13.7077

Mid: 13.7213

7

Open: 13.7081

Close: 13.7345

Mid: 13.7101

8

Open: 13.7358

Close: 13.6630

Mid: 13.6560

9

Open: 13.6651

Close: 13.8211

Mid: 13.7334

10

Open: 13.8178

Close: 13.8436

Mid: 13.8777

11

Open: 13.8465

Close: 13.8217

Mid: 13.8525

12

Open: 13.8217

Close: 13.8217

Mid: 13.8217

13

Open: 13.8217

Close: 13.8227

Mid: 13.8262

14

Open: 13.8220

Close: 13.9150

Mid: 13.8968

15

Open: 13.9168

Close: 13.8381

Mid: 13.8616

16

Open: 13.8314

Close: 13.9744

Mid: 13.9232

17

Open: 13.9751

Close: 13.8628

Mid: 13.9489

18

Open: 13.8643

Close: 13.8083

Mid: 13.8318

19

Open: 13.8083

Close: 13.7408

Mid: 13.7595

20

Open: 13.8083

Close: 13.7511

Mid: 13.7764

21

Open: 13.8192

Close: 14.0009

Mid: 13.8776

22

Open: 13.9993

Close: 13.9663

Mid: 13.9876

23

Open: 13.9689

Close: 13.9381

Mid: 13.9060

24

Open: 13.9398

Close: 13.8864

Mid: 13.8820

25

Open: 13.8890

Close: 13.7975

Mid: 13.8165

26

Open: 13.7975

Close: 13.7975

Mid: 13.7967

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/EGP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display