Live CAD to EGP conversion showing the most competitive exchange rates on the currency market.

1 CAD = 13.5254 EGP

1 EGP to CAD = 0.0739

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 13.1467 13.0520 Spreads Data from IMTI
International Payment: Independent 13.4037
13.3090 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 12.9844 12.8275 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 13.3225
13.1196 Home delivery, airport collection
Cash/Travel: High Street Providers 12.9844 12.8491
Cash/Travel: TravelFX 13.4037
13.3090 Online Exclusive

CAD/EGP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting CAD To EGP

Convert CAD:
To EGP:
1
13.5254
10
135.2540
50
676.2700
100
1,352.5400
500
6,762.7000
1,000
13,525.4000
Convert CAD:
To EGP:
2,500
33,813.5000
5,000
67,627.0000
7,500
101,440.5000
10,000
135,254.0000
50,000
676,270.0000
1,00,000
1,352,540.0000

Exchange Rate History for CAD To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13.4044

Close: 13.5057

Mid: 13.4943

2

Open: 13.4402

Close: 13.5053

Mid: 13.5682

3

Open: 13.4618

Close: 13.5715

Mid: 13.5734

4

Open: 13.5622

Close: 13.6754

Mid: 13.5953

5

Open: 13.6891

Close: 13.6505

Mid: 13.7335

6

Open: 13.6561

Close: 13.5911

Mid: 13.6199

7

Open: 13.6561

Close: 13.5911

Mid: 13.6199

8

Open: 13.6561

Close: 13.5911

Mid: 13.6199

9

Open: 13.6094

Close: 13.8791

Mid: 13.7435

10

Open: 13.8928

Close: 14.1403

Mid: 14.0295

11

Open: 14.1443

Close: 14.1740

Mid: 14.1428

12

Open: 14.1746

Close: 14.4007

Mid: 14.3096

13

Open: 14.3855

Close: 14.3539

Mid: 14.3094

14

Open: 14.3855

Close: 14.3539

Mid: 14.3094

15

Open: 14.3855

Close: 14.3539

Mid: 14.3094

16

Open: 14.2479

Close: 14.3544

Mid: 14.2985

17

Open: 14.3601

Close: 14.3314

Mid: 14.4313

18

Open: 14.3211

Close: 14.2446

Mid: 14.3010

19

Open: 14.2268

Close: 14.1618

Mid: 14.1618

20

Open: 14.0553

Close: 14.1263

Mid: 14.0949

21

Open: 14.0553

Close: 14.1263

Mid: 14.0949

22

Open: 14.0553

Close: 14.1263

Mid: 14.0949

23

Open: 13.9955

Close: 14.3109

Mid: 14.1378

24

Open: 14.3431

Close: 14.3978

Mid: 14.3383

25

Open: 14.4036

Close: 14.4414

Mid: 14.4325

26

Open: 14.4563

Close: 14.2984

Mid: 14.3678

27

Open: 14.2850

Close: 14.2233

Mid: 14.2549

28

Open: 14.2850

Close: 14.2233

Mid: 14.2549

29

Open: 14.2850

Close: 14.2233

Mid: 14.2549

30

Open: 14.1202

Close: 14.3799

Mid: 14.2695

31

Open: 14.3985

Close: 14.3567

Mid: 14.4027

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.3522

Close: 14.4265

Mid: 14.3818

2

Open: 14.4204

Close: 14.2531

Mid: 14.3324

3

Open: 14.0949

Close: 14.3662

Mid: 14.2288

4

Open: 14.0949

Close: 14.3662

Mid: 14.2288

5

Open: 14.0949

Close: 14.3662

Mid: 14.2288

6

Open: 14.1260

Close: 14.0782

Mid: 14.0932

7

Open: 14.0966

Close: 13.8817

Mid: 13.9967

8

Open: 13.8700

Close: 13.6908

Mid: 13.8135

9

Open: 13.6736

Close: 13.4442

Mid: 13.5824

10

Open: 13.4152

Close: 13.6138

Mid: 13.5229

11

Open: 13.4152

Close: 13.6138

Mid: 13.5229

12

Open: 13.4152

Close: 13.6138

Mid: 13.5229

13

Open: 13.4655

Close: 13.0042

Mid: 13.2159

14

Open: 12.9864

Close: 12.6250

Mid: 12.8211

15

Open: 12.6105

Close: 12.5874

Mid: 12.5858

16

Open: 12.6007

Close: 12.2658

Mid: 12.4301

17

Open: 12.2568

Close: 12.2658

Mid: 12.3950

18

Open: 12.2568

Close: 12.2658

Mid: 12.3950

19

Open: 12.2568

Close: 12.2658

Mid: 12.3950

20

Open: 12.5561

Close: 12.0457

Mid: 12.2916

21

Open: 11.9503

Close: 11.9817

Mid: 12.0104

22

Open: 11.9757

Close: 11.9887

Mid: 11.9797

23

Open: 11.9890

Close: 12.1342

Mid: 12.0620

24

Open: 12.1536

Close: 12.0672

Mid: 12.0931

25

Open: 12.1536

Close: 12.0672

Mid: 12.0931

26

Open: 12.1536

Close: 12.0672

Mid: 12.0931

27

Open: 12.1168

Close: 12.0759

Mid: 12.0676

28

Open: 12.1246

Close: 11.9048

Mid: 12.0005

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.8956

Close: 12.1361

Mid: 11.9834

2

Open: 12.1392

Close: 12.1143

Mid: 12.1706

3

Open: 12.0862

Close: 12.0306

Mid: 12.0503

4

Open: 12.0862

Close: 12.0306

Mid: 12.0503

5

Open: 12.0862

Close: 12.0306

Mid: 12.0503

6

Open: 11.9061

Close: 12.5479

Mid: 12.2061

7

Open: 12.5505

Close: 13.0434

Mid: 12.8006

8

Open: 13.0368

Close: 13.1123

Mid: 13.0896

9

Open: 13.1050

Close: 12.9942

Mid: 13.0847

10

Open: 12.9792

Close: 13.0231

Mid: 12.9910

11

Open: 12.9792

Close: 13.0231

Mid: 12.9910

12

Open: 12.9792

Close: 13.0231

Mid: 12.9910

13

Open: 12.8501

Close: 13.2476

Mid: 13.0470

14

Open: 13.1570

Close: 13.3917

Mid: 13.2657

15

Open: 13.3741

Close: 13.5686

Mid: 13.4747

16

Open: 13.5744

Close: 13.5938

Mid: 13.5880

17

Open: 13.6185

Close: 13.5162

Mid: 13.5771

18

Open: 13.6185

Close: 13.5162

Mid: 13.5771

19

Open: 13.6185

Close: 13.5162

Mid: 13.5771

20

Open: 13.5184

Close: 13.6264

Mid: 13.5630

21

Open: 13.6271

Close: 13.5805

Mid: 13.6174

22

Open: 13.5782

Close: 13.5475

Mid: 13.5771

23

Open: 13.4910

Close: 13.5857

Mid: 13.5677

24

Open: 13.5608

Close: 13.4871

Mid: 13.5276

25

Open: 13.5608

Close: 13.4871

Mid: 13.5276

26

Open: 13.5608

Close: 13.4871

Mid: 13.5276

27

Open: 13.4470

Close: 13.5757

Mid: 13.5011

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada