MENU

1 CAD = 13.8675 EGP

1 EGP to CAD = 0.0721

Provider Rate Notes Action

Best Independent Provider

Rational FX
13.7427 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
13.4792 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13.3821 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
13.7427 0% Commission

Airport Pickup

Moneycorp
13.6595 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/EGP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting CAD To EGP

Convert CAD:
To EGP:
1
13.8675
10
138.6750
50
693.3750
100
1,386.7500
500
6,933.7500
1,000
13,867.5000
Convert CAD:
To EGP:
2,500
34,668.7500
5,000
69,337.5000
7,500
104,006.2500
10,000
138,675.0000
50,000
693,375.0000
1,00,000
1,386,750.0000

Exchange Rate History for CAD To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13.4044

Close: 13.5057

Mid: 13.4943

2

Open: 13.4402

Close: 13.5053

Mid: 13.5682

3

Open: 13.4618

Close: 13.5715

Mid: 13.5734

4

Open: 13.5622

Close: 13.6754

Mid: 13.5953

5

Open: 13.6891

Close: 13.6505

Mid: 13.7335

6

Open: 13.6561

Close: 13.5911

Mid: 13.6199

7

Open: 13.6561

Close: 13.5911

Mid: 13.6199

8

Open: 13.6561

Close: 13.5911

Mid: 13.6199

9

Open: 13.6094

Close: 13.8791

Mid: 13.7435

10

Open: 13.8928

Close: 14.1403

Mid: 14.0295

11

Open: 14.1443

Close: 14.1740

Mid: 14.1428

12

Open: 14.1746

Close: 14.4007

Mid: 14.3096

13

Open: 14.3855

Close: 14.3539

Mid: 14.3094

14

Open: 14.3855

Close: 14.3539

Mid: 14.3094

15

Open: 14.3855

Close: 14.3539

Mid: 14.3094

16

Open: 14.2479

Close: 14.3544

Mid: 14.2985

17

Open: 14.3601

Close: 14.3314

Mid: 14.4313

18

Open: 14.3211

Close: 14.2446

Mid: 14.3010

19

Open: 14.2268

Close: 14.1618

Mid: 14.1618

20

Open: 14.0553

Close: 14.1263

Mid: 14.0949

21

Open: 14.0553

Close: 14.1263

Mid: 14.0949

22

Open: 14.0553

Close: 14.1263

Mid: 14.0949

23

Open: 13.9955

Close: 14.3109

Mid: 14.1378

24

Open: 14.3431

Close: 14.3978

Mid: 14.3383

25

Open: 14.4036

Close: 14.4414

Mid: 14.4325

26

Open: 14.4563

Close: 14.2984

Mid: 14.3678

27

Open: 14.2850

Close: 14.2233

Mid: 14.2549

28

Open: 14.2850

Close: 14.2233

Mid: 14.2549

29

Open: 14.2850

Close: 14.2233

Mid: 14.2549

30

Open: 14.1202

Close: 14.3799

Mid: 14.2695

31

Open: 14.3985

Close: 14.3567

Mid: 14.4027

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.3522

Close: 14.4265

Mid: 14.3818

2

Open: 14.4204

Close: 14.2531

Mid: 14.3324

3

Open: 14.0949

Close: 14.3662

Mid: 14.2288

4

Open: 14.0949

Close: 14.3662

Mid: 14.2288

5

Open: 14.0949

Close: 14.3662

Mid: 14.2288

6

Open: 14.1260

Close: 14.0782

Mid: 14.0932

7

Open: 14.0966

Close: 13.8817

Mid: 13.9967

8

Open: 13.8700

Close: 13.6908

Mid: 13.8135

9

Open: 13.6736

Close: 13.4442

Mid: 13.5824

10

Open: 13.4152

Close: 13.6138

Mid: 13.5229

11

Open: 13.4152

Close: 13.6138

Mid: 13.5229

12

Open: 13.4152

Close: 13.6138

Mid: 13.5229

13

Open: 13.4655

Close: 13.0042

Mid: 13.2159

14

Open: 12.9864

Close: 12.6250

Mid: 12.8211

15

Open: 12.6105

Close: 12.5874

Mid: 12.5858

16

Open: 12.6007

Close: 12.2658

Mid: 12.4301

17

Open: 12.2568

Close: 12.2658

Mid: 12.3950

18

Open: 12.2568

Close: 12.2658

Mid: 12.3950

19

Open: 12.2568

Close: 12.2658

Mid: 12.3950

20

Open: 12.5561

Close: 12.0457

Mid: 12.2916

21

Open: 11.9503

Close: 11.9817

Mid: 12.0104

22

Open: 11.9757

Close: 11.9887

Mid: 11.9797

23

Open: 11.9890

Close: 12.1342

Mid: 12.0620

24

Open: 12.1536

Close: 12.0672

Mid: 12.0931

25

Open: 12.1536

Close: 12.0672

Mid: 12.0931

26

Open: 12.1536

Close: 12.0672

Mid: 12.0931

27

Open: 12.1168

Close: 12.0759

Mid: 12.0676

28

Open: 12.1246

Close: 11.9048

Mid: 12.0005

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.8956

Close: 12.1361

Mid: 11.9834

2

Open: 12.1392

Close: 12.1143

Mid: 12.1706

3

Open: 12.0862

Close: 12.0306

Mid: 12.0503

4

Open: 12.0862

Close: 12.0306

Mid: 12.0503

5

Open: 12.0862

Close: 12.0306

Mid: 12.0503

6

Open: 11.9061

Close: 12.5479

Mid: 12.2061

7

Open: 12.5505

Close: 13.0434

Mid: 12.8006

8

Open: 13.0368

Close: 13.1123

Mid: 13.0896

9

Open: 13.1050

Close: 12.9942

Mid: 13.0847

10

Open: 12.9792

Close: 13.0231

Mid: 12.9910

11

Open: 12.9792

Close: 13.0231

Mid: 12.9910

12

Open: 12.9792

Close: 13.0231

Mid: 12.9910

13

Open: 12.8501

Close: 13.2476

Mid: 13.0470

14

Open: 13.1570

Close: 13.3917

Mid: 13.2657

15

Open: 13.3741

Close: 13.5686

Mid: 13.4747

16

Open: 13.5744

Close: 13.5938

Mid: 13.5880

17

Open: 13.6185

Close: 13.5162

Mid: 13.5771

18

Open: 13.6185

Close: 13.5162

Mid: 13.5771

19

Open: 13.6185

Close: 13.5162

Mid: 13.5771

20

Open: 13.5184

Close: 13.6264

Mid: 13.5630

21

Open: 13.6271

Close: 13.5805

Mid: 13.6174

22

Open: 13.5782

Close: 13.5475

Mid: 13.5771

23

Open: 13.4910

Close: 13.5857

Mid: 13.5677

24

Open: 13.5608

Close: 13.4871

Mid: 13.5276

25

Open: 13.5608

Close: 13.4871

Mid: 13.5276

26

Open: 13.5608

Close: 13.4871

Mid: 13.5276

27

Open: 13.4470

Close: 13.5757

Mid: 13.5011

28

Open: 13.5764

Close: 13.6287

Mid: 13.6209

29

Open: 13.6207

Close: 13.6618

Mid: 13.6108

30

Open: 13.6690

Close: 13.6733

Mid: 13.6811

31

Open: 13.6640

Close: 13.5924

Mid: 13.6156

April - 2017

SunMonTueWedThuFriSat
1

Open: 13.6640

Close: 13.5924

Mid: 13.6156

2

Open: 13.6640

Close: 13.5924

Mid: 13.6156

3

Open: 13.6276

Close: 13.5324

Mid: 13.5577

4

Open: 13.5386

Close: 13.4542

Mid: 13.4787

5

Open: 13.4637

Close: 13.3913

Mid: 13.4389

6

Open: 13.3855

Close: 13.4507

Mid: 13.4240

7

Open: 13.4435

Close: 13.4376

Mid: 13.4353

8

Open: 13.4435

Close: 13.4376

Mid: 13.4353

9

Open: 13.4435

Close: 13.4376

Mid: 13.4353

10

Open: 13.4302

Close: 13.5079

Mid: 13.4751

11

Open: 13.4922

Close: 13.5435

Mid: 13.5147

12

Open: 13.5332

Close: 13.6619

Mid: 13.6091

13

Open: 13.6984

Close: 13.6174

Mid: 13.6701

14

Open: 13.6176

Close: 13.6256

Mid: 13.6178

15

Open: 13.6176

Close: 13.6256

Mid: 13.6178

16

Open: 13.6176

Close: 13.6256

Mid: 13.6178

17

Open: 13.5496

Close: 13.5314

Mid: 13.5443

18

Open: 13.5150

Close: 13.5360

Mid: 13.5168

19

Open: 13.5490

Close: 13.4457

Mid: 13.4641

20

Open: 13.4510

Close: 13.4463

Mid: 13.4298

21

Open: 13.4280

Close: 13.3780

Mid: 13.4070

22

Open: 13.4280

Close: 13.3780

Mid: 13.4070

23

Open: 13.4280

Close: 13.3780

Mid: 13.4070

24

Open: 13.0806

Close: 13.4289

Mid: 13.2983

25

Open: 13.4495

Close: 13.2550

Mid: 13.3226

26

Open: 13.2514

Close: 13.1962

Mid: 13.2894

27

Open: 13.2013

Close: 13.2319

Mid: 13.2642

28

Open: 13.2286

Close: 13.2136

Mid: 13.2050

29

Open: 13.2286

Close: 13.2136

Mid: 13.2050

30

Open: 13.2286

Close: 13.2136

Mid: 13.2050

May - 2017

SunMonTueWedThuFriSat
1

Open: 13.1566

Close: 13.2372

Mid: 13.1965

2

Open: 13.2365

Close: 13.1803

Mid: 13.2001

3

Open: 13.1966

Close: 13.2007

Mid: 13.1967

4

Open: 13.1860

Close: 13.1459

Mid: 13.1560

5

Open: 13.1681

Close: 13.2529

Mid: 13.1837

6

Open: 13.1681

Close: 13.2529

Mid: 13.1837

7

Open: 13.1681

Close: 13.2529

Mid: 13.1837

8

Open: 13.0876

Close: 13.2215

Mid: 13.1726

9

Open: 13.2175

Close: 13.1878

Mid: 13.2080

10

Open: 13.1799

Close: 13.2480

Mid: 13.2125

11

Open: 13.2439

Close: 13.1782

Mid: 13.1893

12

Open: 13.1656

Close: 13.1434

Mid: 13.1495

13

Open: 13.1656

Close: 13.1434

Mid: 13.1495

14

Open: 13.1656

Close: 13.1434

Mid: 13.1495

15

Open: 13.0199

Close: 13.2727

Mid: 13.1533

16

Open: 13.2734

Close: 13.2998

Mid: 13.2745

17

Open: 13.2980

Close: 13.2809

Mid: 13.2700

18

Open: 13.2952

Close: 13.2996

Mid: 13.2874

19

Open: 13.2925

Close: 13.3380

Mid: 13.2899

20

Open: 13.2925

Close: 13.3380

Mid: 13.2899

21

Open: 13.2925

Close: 13.3380

Mid: 13.2899

22

Open: 13.2545

Close: 13.3746

Mid: 13.3205

23

Open: 13.3754

Close: 13.3509

Mid: 13.3681

24

Open: 13.3413

Close: 13.4775

Mid: 13.4003

25

Open: 13.4961

Close: 13.4020

Mid: 13.4585

26

Open: 13.4050

Close: 13.4410

Mid: 13.4282

27

Open: 13.4050

Close: 13.4410

Mid: 13.4282

28

Open: 13.4050

Close: 13.4410

Mid: 13.4282

29

Open: 13.4252

Close: 13.4650

Mid: 13.4304

30

Open: 13.4544

Close: 13.3628

Mid: 13.4021

31

Open: 13.3651

Close: 13.3864

Mid: 13.3709

June - 2017

SunMonTueWedThuFriSat
1

Open: 13.3899

Close: 13.3126

Mid: 13.3663

2

Open: 13.3058

Close: 13.3330

Mid: 13.2964

3

Open: 13.3058

Close: 13.3330

Mid: 13.2964

4

Open: 13.3058

Close: 13.3330

Mid: 13.2964

5

Open: 13.1856

Close: 13.4391

Mid: 13.3089

6

Open: 13.4440

Close: 13.4526

Mid: 13.4355

7

Open: 13.4593

Close: 13.4087

Mid: 13.4392

8

Open: 13.4115

Close: 13.4049

Mid: 13.3870

9

Open: 13.4190

Close: 13.4422

Mid: 13.4253

10

Open: 13.4190

Close: 13.4422

Mid: 13.4253

11

Open: 13.4190

Close: 13.4422

Mid: 13.4253

12

Open: 13.3470

Close: 13.5708

Mid: 13.4613

13

Open: 13.5714

Close: 13.6754

Mid: 13.6356

14

Open: 13.6800

Close: 13.5860

Mid: 13.6610

15

Open: 13.5748

Close: 13.6605

Mid: 13.6234

16

Open: 13.6614

Close: 13.7162

Mid: 13.6750

17

Open: 13.6614

Close: 13.7162

Mid: 13.6750

18

Open: 13.6614

Close: 13.7162

Mid: 13.6750

19

Open: 13.6025

Close: 13.6260

Mid: 13.6559

20

Open: 13.6028

Close: 13.6589

Mid: 13.6203

21

Open: 13.6611

Close: 13.5712

Mid: 13.6072

22

Open: 13.5878

Close: 13.6940

Mid: 13.6447

23

Open: 13.7008

Close: 13.6624

Mid: 13.6670

24

Open: 13.7008

Close: 13.6624

Mid: 13.6670

25

Open: 13.7008

Close: 13.6624

Mid: 13.6670

26

Open: 13.5414

Close: 13.6897

Mid: 13.6259

27

Open: 13.6882

Close: 13.7215

Mid: 13.6975

28

Open: 13.7288

Close: 13.8676

Mid: 13.8040

29

Open: 13.8854

Close: 13.9149

Mid: 13.8917

30

Open: 13.9242

Close: 13.9553

Mid: 13.9386

July - 2017

SunMonTueWedThuFriSat
1

Open: 13.9242

Close: 13.9553

Mid: 13.9386

2

Open: 13.9242

Close: 13.9553

Mid: 13.9386

3

Open: 13.8502

Close: 13.7643

Mid: 13.8381

4

Open: 13.7837

Close: 13.8019

Mid: 13.8031

5

Open: 13.7335

Close: 13.7722

Mid: 13.7584

6

Open: 13.7833

Close: 13.7523

Mid: 13.7737

7

Open: 13.7579

Close: 13.8726

Mid: 13.8185

8

Open: 13.7579

Close: 13.8726

Mid: 13.8185

9

Open: 13.7579

Close: 13.8726

Mid: 13.8185

10

Open: 13.7971

Close: 13.8551

Mid: 13.8225

11

Open: 13.8547

Close: 13.8282

Mid: 13.8351

12

Open: 13.8433

Close: 14.0637

Mid: 13.9727

13

Open: 14.0612

Close: 14.1099

Mid: 14.0654

14

Open: 14.1100

Close: 14.1835

Mid: 14.1000

15

Open: 14.1100

Close: 14.1835

Mid: 14.1000

16

Open: 14.1100

Close: 14.1835

Mid: 14.1000

17

Open: 14.0327

Close: 14.1114

Mid: 14.0947

18

Open: 14.1149

Close: 14.2055

Mid: 14.1374

19

Open: 14.2016

Close: 14.2196

Mid: 14.2177

20

Open: 14.2192

Close: 14.1792

Mid: 14.1568

21

Open: 14.1807

Close: 14.2355

Mid: 14.1980

22

Open: 14.1807

Close: 14.2355

Mid: 14.1980

23

Open: 14.1807

Close: 14.2355

Mid: 14.1980

24

Open: 14.1264

Close: 14.2866

Mid: 14.2161

25

Open: 14.2937

Close: 14.3212

Mid: 14.2942

26

Open: 14.3134

Close: 14.3654

Mid: 14.3243

27

Open: 14.3879

Close: 14.2288

Mid: 14.3153

28

Open: 14.2342

Close: 14.3714

Mid: 14.2805

29

Open: 14.2342

Close: 14.3714

Mid: 14.2805

30

Open: 14.2342

Close: 14.3714

Mid: 14.2805

31

Open: 14.2236

Close: 14.3081

Mid: 14.2667

August - 2017

SunMonTueWedThuFriSat
1

Open: 14.3362

Close: 14.2374

Mid: 14.3021

2

Open: 14.2240

Close: 14.1904

Mid: 14.1961

3

Open: 14.1903

Close: 14.1217

Mid: 14.1378

4

Open: 14.1166

Close: 14.0309

Mid: 14.0896

5

Open: 14.1166

Close: 14.0309

Mid: 14.0896

6

Open: 14.1166

Close: 14.0309

Mid: 14.0896

7

Open: 14.0744

Close: 14.0011

Mid: 14.0260

8

Open: 14.0061

Close: 14.0162

Mid: 14.0294

9

Open: 14.0190

Close: 13.9845

Mid: 13.9816

10

Open: 14.0071

Close: 13.9331

Mid: 13.9574

11

Open: 13.9350

Close: 14.0118

Mid: 13.9745

12

Open: 13.9350

Close: 14.0118

Mid: 13.9745

13

Open: 13.9350

Close: 14.0118

Mid: 13.9745

14

Open: 13.8599

Close: 13.9406

Mid: 13.9273

15

Open: 13.9370

Close: 13.8953

Mid: 13.9219

16

Open: 13.9028

Close: 14.0551

Mid: 13.9521

17

Open: 14.0839

Close: 13.9965

Mid: 14.0699

18

Open: 13.9699

Close: 14.1019

Mid: 14.0449

19

Open: 13.9699

Close: 14.1019

Mid: 14.0449

20

Open: 13.9699

Close: 14.1019

Mid: 14.0449

21

Open: 14.0253

Close: 14.1051

Mid: 14.0522

22

Open: 14.1061

Close: 14.1111

Mid: 14.1225

23

Open: 14.1233

Close: 14.1269

Mid: 14.0926

24

Open: 14.1218

Close: 14.1289

Mid: 14.1224

25

Open: 14.1297

Close: 14.1597

Mid: 14.1433

26

Open: 14.1297

Close: 14.1597

Mid: 14.1433

27

Open: 14.1297

Close: 14.1597

Mid: 14.1433

28

Open: 13.9366

Close: 14.1108

Mid: 14.0473

29

Open: 14.1225

Close: 14.1221

Mid: 14.1152

30

Open: 14.1063

Close: 13.9787

Mid: 14.0375

31

Open: 13.9619

Close: 14.1063

Mid: 13.9941

September - 2017

SunMonTueWedThuFriSat
1

Open: 14.1179

Close: 14.2276

Mid: 14.1812

2

Open: 14.1179

Close: 14.2276

Mid: 14.1812

3

Open: 14.1179

Close: 14.2276

Mid: 14.1812

4

Open: 14.1396

Close: 14.1963

Mid: 14.1827

5

Open: 14.1905

Close: 14.2412

Mid: 14.2306

6

Open: 14.2326

Close: 14.4174

Mid: 14.3424

7

Open: 14.4198

Close: 14.5351

Mid: 14.4587

8

Open: 14.5588

Close: 14.4928

Mid: 14.5511

9

Open: 14.5588

Close: 14.4928

Mid: 14.5511

10

Open: 14.5588

Close: 14.4928

Mid: 14.5511

11

Open: 14.4619

Close: 14.5659

Mid: 14.5393

12

Open: 14.5563

Close: 14.4639

Mid: 14.5137

13

Open: 14.4623

Close: 14.4925

Mid: 14.4930

14

Open: 14.4814

Close: 14.4691

Mid: 14.4647

15

Open: 14.4856

Close: 14.4609

Mid: 14.4683

16

Open: 14.4856

Close: 14.4609

Mid: 14.4683

17

Open: 14.4856

Close: 14.4609

Mid: 14.4683

18

Open: 14.3998

Close: 14.3586

Mid: 14.3798

19

Open: 14.3631

Close: 14.3319

Mid: 14.3505

20

Open: 14.3334

Close: 14.3068

Mid: 14.3357

21

Open: 14.2967

Close: 14.2879

Mid: 14.2747

22

Open: 14.2972

Close: 14.3030

Mid: 14.3380

23

Open: 14.2972

Close: 14.3030

Mid: 14.3380

24

Open: 14.2972

Close: 14.3030

Mid: 14.3380

25

Open: 14.3194

Close: 14.2735

Mid: 14.3334

26

Open: 14.2752

Close: 14.2538

Mid: 14.2126

27

Open: 14.2524

Close: 14.1335

Mid: 14.2179

28

Open: 14.1183

Close: 14.1705

Mid: 14.1485

29

Open: 14.1725

Close: 14.2953

Mid: 14.1329

30

Open: 14.2953

Close: 14.2953

Mid: 14.2953

October - 2017

SunMonTueWedThuFriSat
1

Open: 14.2953

Close: 14.1372

Mid: 14.1671

2

Open: 14.1367

Close: 14.0889

Mid: 14.1633

3

Open: 14.0877

Close: 14.1016

Mid: 14.0737

4

Open: 14.1025

Close: 14.1166

Mid: 14.1249

5

Open: 14.1149

Close: 14.0477

Mid: 14.1169

6

Open: 14.0441

Close: 14.0888

Mid: 14.0336

7

Open: 14.0888

Close: 14.0888

Mid: 14.0956

8

Open: 14.0888

Close: 14.0772

Mid: 14.0952

9

Open: 14.0760

Close: 14.0154

Mid: 14.0601

10

Open: 14.0113

Close: 14.0636

Mid: 14.0481

11

Open: 14.0635

Close: 14.1352

Mid: 14.0469

12

Open: 14.1349

Close: 14.1127

Mid: 14.1019

13

Open: 14.1118

Close: 14.1228

Mid: 14.0893

14

Open: 14.1228

Close: 14.1270

Mid: 14.1249

15

Open: 14.1270

Close: 14.1180

Mid: 14.1250

16

Open: 14.1149

Close: 14.0583

Mid: 14.0709

17

Open: 14.0616

Close: 14.1054

Mid: 14.0797

18

Open: 14.1042

Close: 14.1426

Mid: 14.0969

19

Open: 14.1428

Close: 14.1178

Mid: 14.1330

20

Open: 14.1194

Close: 13.9541

Mid: 14.0221

21

Open: 13.9541

Close: 13.9616

Mid: 13.9587

22

Open: 13.9616

Close: 13.9800

Mid: 13.9900

23

Open: 13.9751

Close: 13.9443

Mid: 13.9480

24

Open: 13.9446

Close: 13.9176

Mid: 13.9322

25

Open: 13.9165

Close: 13.7775

Mid: 13.8130

26

Open: 13.7787

Close: 13.7236

Mid: 13.7531

27

Open: 13.7228

Close: 13.7698

Mid: 13.6957

28

Open: 13.7698

Close: 13.7698

Mid: 13.7698

29

Open: 13.7698

Close: 13.7478

Mid: 13.7598

30

Open: 13.7476

Close: 13.7476

Mid: 13.7354

31

Open: 13.7486

Close: 13.6781

Mid: 13.7008

November - 2017

SunMonTueWedThuFriSat
1

Open: 13.6772

Close: 13.6891

Mid: 13.6830

2

Open: 13.6924

Close: 13.7662

Mid: 13.7603

3

Open: 13.7664

Close: 13.8154

Mid: 13.7698

4

Open: 13.8154

Close: 13.8195

Mid: 13.8249

5

Open: 13.8195

Close: 13.8077

Mid: 13.8145

6

Open: 13.8071

Close: 13.8689

Mid: 13.8254

7

Open: 13.8687

Close: 13.8136

Mid: 13.7952

8

Open: 13.8110

Close: 13.8445

Mid: 13.8084

9

Open: 13.8449

Close: 13.9011

Mid: 13.8481

10

Open: 13.9056

Close: 13.8992

Mid: 13.8933

11

Open: 13.8992

Close: 13.8992

Mid: 13.8992

12

Open: 13.8992

Close: 13.8882

Mid: 13.8976

13

Open: 13.8884

Close: 13.8265

Mid: 13.8491

14

Open: 13.8248

Close: 13.8502

Mid: 13.8365

15

Open: 13.8497

Close: 13.8152

Mid: 13.8135

16

Open: 13.8140

Close: 13.8065

Mid: 13.8028

17

Open: 13.8061

Close: 13.8014

Mid: 13.7790

18

Open: 13.8014

Close: 13.8017

Mid: 13.8016

19

Open: 13.8017

Close: 13.8458

Mid: 13.8369

20

Open: 13.8436

Close: 13.7580

Mid: 13.7753

21

Open: 13.7583

Close: 13.8106

Mid: 13.7464

22

Open: 13.8052

Close: 13.9139

Mid: 13.8776

23

Open: 13.9132

Close: 13.9011

Mid: 13.9164

24

Open: 13.9006

Close: 13.9003

Mid: 13.8639

25

Open: 13.9003

Close: 13.9074

Mid: 13.9039

26

Open: 13.9074

Close: 13.8990

Mid: 13.9050

27

Open: 13.9009

Close: 13.8805

Mid: 13.8461

28

Open: 13.8825

Close: 13.8374

Mid: 13.8277

29

Open: 13.8371

Close: 13.7288

Mid: 13.7952

30

Open: 13.7279

Close: 13.7008

Mid: 13.7067

December - 2017

SunMonTueWedThuFriSat
1

Open: 13.6971

Close: 13.9172

Mid: 13.8173

2

Open: 13.9172

Close: 13.9175

Mid: 13.9174

3

Open: 13.9175

Close: 13.9235

Mid: 13.9391

4

Open: 13.9261

Close: 13.9480

Mid: 13.9494

5

Open: 13.9470

Close: 13.9769

Mid: 13.9727

6

Open: 13.9776

Close: 13.8988

Mid: 13.9593

7

Open: 13.8968

Close: 13.8292

Mid: 13.8483

8

Open: 13.8327

Close: 13.6751

Mid: 13.7841

9

Open: 13.6751

Close: 13.8218

Mid: 13.7501

10

Open: 13.8218

Close: 13.8218

Mid: 13.8337

11

Open: 13.8202

Close: 13.8517

Mid: 13.8305

12

Open: 13.8510

Close: 13.8607

Mid: 13.8595

13

Open: 13.8578

Close: 13.9343

Mid: 13.8588

14

Open: 13.9339

Close: 13.9456

Mid: 13.9069

15

Open: 13.9460

Close: 13.8585

Mid: 13.9615

16

Open: 13.8585

Close: 13.8585

Mid: 13.8585

17

Open: 13.8585

Close: 13.8762

Mid: 13.8768

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shines after “Captain Hawk” Reignites Hopes of Another…

Just a week after jilting the CAD with a dovish interest rate statement, Governor Poloz...

Canadian Dollar Slides as Bank of Canada Stands Pat and Leaves Markets…

Canada's economy appears over its recent blip although the BoC remains cautious and strategist opinions...

Canadian Dollar Stars in Currency Portfolio Which Returns 6.6% Annuali…

The Canadian Dollar has been the strongest G10 currency versus the US Dollar in 2017...

Pound-to-Canadian Dollar Rate: Technical Forecast, Data and Events to …

The Canadian Dollar will mainly be impacted by the Canadian Central Bank meeting in the...

Canadian Dollar Surges After Economy Roars Back to Life - Drowning out…

Friday’s data comes amid increased uncertainty for the Canadian economy and the Dollar. Higher rates...

Publications and News From the Bank of Canada

Three Things Keeping Me Awake at Night

Governor Stephen S. Poloz discusses his long-term economic preoccupations now that the Canadian economy has nearly completed its journey home.

Economy making solid progress, but more work to be done, Bank of Cana…

The Canadian economy has made excellent progress during 2017, but there is still important work to be done on several longer-term issues, Bank of Canada Governor Stephen S. Poloz said...

Bank of Canada maintains overnight rate target at 1 per cent

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Bank of Canada announces finalists for the third annual Governor’s Cha…

The Bank of Canada today announced the finalists for the 2017–18 edition of The Governor’s Challenge, a competition in which university students simulate the role of advisor to the Bank’s...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display