SEARCH

Canadian Dollar to Taiwan Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
TWD

1 CAD = 22.4550 TWD

-0.12%
22.4880
= today's high
22.4380
= low
22.4830
= open
22.4820
= yesterday's close
Retail Rates
22.4550
is the live market rate
22.3764
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.03%
22.5025
= current week high
22.4184
= current week low
One Month:
+1.81%
22.5025
= current month high
22.4184
= current month low
One Year:
-1.32%
23.5615
= current year high
20.9089
= current year low

Interday CAD/TWD Chart

Loading

Monthly CAD/TWD Chart

Loading

Interactive CAD/TWD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/TWD News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Taiwan Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
22.4880
22.4380
22.4630
Thursday 4 December 2025 (04/12/2025)
22.4227
22.4837
22.4753
22.4344
22.4549
Wednesday 3 December 2025 (03/12/2025)
22.4773
22.4216
22.4606
22.4184
22.4395
Tuesday 2 December 2025 (02/12/2025)
22.4381
22.4779
22.4673
22.4549
22.4611
Monday 1 December 2025 (01/12/2025)
22.4554
22.4388
22.5025
22.4584
22.4805

November

Friday 28 November 2025 (28/11/2025)
22.3058
22.4633
22.4466
22.4250
22.4358
Thursday 27 November 2025 (27/11/2025)
22.2637
22.3054
22.3617
22.3205
22.3411
Wednesday 26 November 2025 (26/11/2025)
22.2724
22.2639
22.2552
22.2428
22.2490
Tuesday 25 November 2025 (25/11/2025)
22.2903
22.2716
22.2947
22.2820
22.2884
Monday 24 November 2025 (24/11/2025)
22.2312
22.2895
22.2924
22.2415
22.2670
Friday 21 November 2025 (21/11/2025)
22.2512
22.2350
22.2664
22.2560
22.2612
Thursday 20 November 2025 (20/11/2025)
22.2099
22.2512
22.2351
22.2168
22.2260
Wednesday 19 November 2025 (19/11/2025)
22.2498
22.2091
22.3045
22.2215
22.2630
Tuesday 18 November 2025 (18/11/2025)
22.1860
22.2492
22.2672
22.2208
22.2440
Monday 17 November 2025 (17/11/2025)
21.8923
22.1854
22.2164
21.9429
22.0797
Friday 14 November 2025 (14/11/2025)
22.1839
21.8876
22.1910
21.7699
21.9805
Thursday 13 November 2025 (13/11/2025)
22.1874
22.1826
22.2035
22.1708
22.1872
Wednesday 12 November 2025 (12/11/2025)
22.1244
22.1869
22.1774
22.1566
22.1670
Tuesday 11 November 2025 (11/11/2025)
22.1019
22.1237
22.1128
22.1031
22.1080
Monday 10 November 2025 (10/11/2025)
22.0833
22.1023
22.0817
22.0770
22.0794
Friday 7 November 2025 (07/11/2025)
21.9580
22.0625
22.0155
21.9881
22.0018
Thursday 6 November 2025 (06/11/2025)
21.9043
21.9576
21.9558
21.9132
21.9345
Wednesday 5 November 2025 (05/11/2025)
21.9314
21.9048
21.9139
21.8811
21.8975
Tuesday 4 November 2025 (04/11/2025)
22.0037
21.9315
21.9974
21.9286
21.9630
Monday 3 November 2025 (03/11/2025)
21.9679
22.0032
21.9807
21.9750
21.9779

October

Friday 31 October 2025 (31/10/2025)
21.9537
21.9695
21.9679
21.9293
21.9486
Thursday 30 October 2025 (30/10/2025)
21.9759
21.9533
22.0276
21.9608
21.9942
Wednesday 29 October 2025 (29/10/2025)
21.9094
21.9753
21.9940
21.9199
21.9570
Tuesday 28 October 2025 (28/10/2025)
21.8823
21.9096
21.9262
21.8860
21.9061
Monday 27 October 2025 (27/10/2025)
22.0384
21.8828
21.9900
21.9438
21.9669
Friday 24 October 2025 (24/10/2025)
21.9870
22.0412
22.0029
21.9763
21.9896
Thursday 23 October 2025 (23/10/2025)
21.9807
21.9876
22.0182
21.9919
22.0051
Wednesday 22 October 2025 (22/10/2025)
21.8848
21.9802
21.9444
21.9385
21.9415
Tuesday 21 October 2025 (21/10/2025)
21.7928
21.8845
21.8660
21.8106
21.8383
Monday 20 October 2025 (20/10/2025)
21.8427
21.7922
21.8375
21.7876
21.8126
Friday 17 October 2025 (17/10/2025)
21.7969
21.8490
21.8520
21.8262
21.8391
Thursday 16 October 2025 (16/10/2025)
21.8143
21.7963
21.8267
21.8047
21.8157
Wednesday 15 October 2025 (15/10/2025)
21.8562
21.8133
21.8054
21.7873
21.7964
Tuesday 14 October 2025 (14/10/2025)
21.8716
21.8563
21.8966
21.8820
21.8893
Monday 13 October 2025 (13/10/2025)
21.9256
21.8711
21.8885
21.8870
21.8878
Friday 10 October 2025 (10/10/2025)
21.8187
21.8943
21.8921
21.8443
21.8682
Thursday 9 October 2025 (09/10/2025)
21.8970
21.8191
21.8902
21.8161
21.8532
Wednesday 8 October 2025 (08/10/2025)
21.8980
21.8967
21.9170
21.9050
21.9110
Tuesday 7 October 2025 (07/10/2025)
21.8725
21.8967
21.8874
21.8070
21.8472
Monday 6 October 2025 (06/10/2025)
21.8460
21.8726
21.8602
21.8245
21.8424
Friday 3 October 2025 (03/10/2025)
21.8110
21.7909
21.7822
21.7477
21.7650
Thursday 2 October 2025 (02/10/2025)
21.8288
21.8116
21.8188
21.8075
21.8132
Wednesday 1 October 2025 (01/10/2025)
21.8814
21.8288
21.8711
21.8535
21.8623

September

Tuesday 30 September 2025 (30/09/2025)
21.9084
21.8810
21.8906
21.8897
21.8902
Monday 29 September 2025 (29/09/2025)
21.8591
21.9086
21.8642
21.8537
21.8590
Friday 26 September 2025 (26/09/2025)
21.9019
21.8458
21.9114
21.8588
21.8851
Thursday 25 September 2025 (25/09/2025)
21.8597
21.9011
21.9188
21.9045
21.9117
Wednesday 24 September 2025 (24/09/2025)
21.9129
21.8600
21.9181
21.8630
21.8906
Tuesday 23 September 2025 (23/09/2025)
21.8719
21.9115
21.9007
21.8522
21.8765
Monday 22 September 2025 (22/09/2025)
21.9312
21.8724
21.9408
21.8793
21.9101
Friday 19 September 2025 (19/09/2025)
21.8255
21.9395
21.9419
21.8614
21.9017
Thursday 18 September 2025 (18/09/2025)
21.8579
21.8251
21.8378
21.8315
21.8347
Wednesday 17 September 2025 (17/09/2025)
21.8876
21.8583
21.8263
21.8063
21.8163
Tuesday 16 September 2025 (16/09/2025)
21.9243
21.8864
21.9109
21.8363
21.8736
Monday 15 September 2025 (15/09/2025)
21.8939
21.9238
21.8996
21.8691
21.8844
Friday 12 September 2025 (12/09/2025)
21.9103
21.8833
21.9089
21.8622
21.8856
Thursday 11 September 2025 (11/09/2025)
21.8499
21.9102
21.8959
21.8225
21.8592
Wednesday 10 September 2025 (10/09/2025)
21.9328
21.8494
21.9035
21.8501
21.8768
Tuesday 9 September 2025 (09/09/2025)
21.9997
21.9333
21.9853
21.9420
21.9637
Monday 8 September 2025 (08/09/2025)
22.0432
21.9991
22.0231
22.0120
22.0176
Friday 5 September 2025 (05/09/2025)
22.2258
22.0499
22.1140
22.0505
22.0823
Thursday 4 September 2025 (04/09/2025)
22.2834
22.2264
22.2231
22.2133
22.2182
Wednesday 3 September 2025 (03/09/2025)
22.3177
22.2839
22.2717
22.2683
22.2700
Tuesday 2 September 2025 (02/09/2025)
22.2757
22.3183
22.2857
22.2681
22.2769
Monday 1 September 2025 (01/09/2025)
22.2671
22.2757
22.2810
22.2760
22.2785

August

Friday 29 August 2025 (29/08/2025)
22.1797
22.2504
22.2465
22.2289
22.2377
Thursday 28 August 2025 (28/08/2025)
22.1573
22.1786
22.1873
22.1612
22.1743
Wednesday 27 August 2025 (27/08/2025)
22.1053
22.1562
22.1159
22.1113
22.1136
Tuesday 26 August 2025 (26/08/2025)
21.9792
22.1059
22.0787
21.9944
22.0366
Monday 25 August 2025 (25/08/2025)
21.9903
21.9783
22.0211
21.9767
21.9989
Friday 22 August 2025 (22/08/2025)
21.9501
21.9760
21.9872
21.9284
21.9578
Thursday 21 August 2025 (21/08/2025)
21.8306
21.9503
21.9909
21.8636
21.9273
Wednesday 20 August 2025 (20/08/2025)
21.7305
21.8305
21.8413
21.7686
21.8050
Tuesday 19 August 2025 (19/08/2025)
21.7677
21.7303
21.7935
21.7616
21.7776
Monday 18 August 2025 (18/08/2025)
21.7756
21.7681
21.7687
21.7218
21.7453
Friday 15 August 2025 (15/08/2025)
21.7685
21.7324
21.7445
21.7389
21.7417
Thursday 14 August 2025 (14/08/2025)
21.7818
21.7686
21.7770
21.7553
21.7662
Wednesday 13 August 2025 (13/08/2025)
21.7333
21.7830
21.7733
21.7120
21.7427
Tuesday 12 August 2025 (12/08/2025)
21.7476
21.7325
21.7420
21.7187
21.7304
Monday 11 August 2025 (11/08/2025)
21.7368
21.7470
21.7695
21.7188
21.7442
Friday 8 August 2025 (08/08/2025)
21.6871
21.7351
21.7368
21.7078
21.7223
Thursday 7 August 2025 (07/08/2025)
21.7706
21.6870
21.7097
21.6799
21.6948
Wednesday 6 August 2025 (06/08/2025)
21.7115
21.7705
21.7579
21.7422
21.7501
Tuesday 5 August 2025 (05/08/2025)
21.7025
21.7100
21.7163
21.6304
21.6734
Monday 4 August 2025 (04/08/2025)
21.5619
21.7026
21.6945
21.5932
21.6439
Friday 1 August 2025 (01/08/2025)
21.5905
21.5660
21.6544
21.5463
21.6004

July

Thursday 31 July 2025 (31/07/2025)
21.5992
21.5903
21.6923
21.6249
21.6586
Wednesday 30 July 2025 (30/07/2025)
21.5360
21.5986
21.5926
21.5616
21.5771
Tuesday 29 July 2025 (29/07/2025)
21.5961
21.5356
21.5840
21.5364
21.5602
Monday 28 July 2025 (28/07/2025)
21.5170
21.5954
21.5892
21.5850
21.5871
Friday 25 July 2025 (25/07/2025)
21.5653
21.5131
21.5758
21.5381
21.5570
Thursday 24 July 2025 (24/07/2025)
21.5130
21.5646
21.5575
21.5572
21.5574
Wednesday 23 July 2025 (23/07/2025)
21.6048
21.5129
21.5440
21.5370
21.5405
Tuesday 22 July 2025 (22/07/2025)
21.4655
21.6042
21.5463
21.4631
21.5047
Monday 21 July 2025 (21/07/2025)
21.4203
21.4650
21.4588
21.4050
21.4319
Friday 18 July 2025 (18/07/2025)
21.3985
21.4276
21.4202
21.4070
21.4136
Thursday 17 July 2025 (17/07/2025)
21.4517
21.3987
21.4573
21.4128
21.4351
Wednesday 16 July 2025 (16/07/2025)
21.4306
21.4518
21.4540
21.4039
21.4290
Tuesday 15 July 2025 (15/07/2025)
21.4431
21.4301
21.4406
21.4205
21.4306
Monday 14 July 2025 (14/07/2025)
21.3314
21.4429
21.4094
21.4023
21.4059
Friday 11 July 2025 (11/07/2025)
21.4159
21.3635
21.3657
21.3641
21.3649
Thursday 10 July 2025 (10/07/2025)
21.3517
21.4163
21.3793
21.3621
21.3707
Wednesday 9 July 2025 (09/07/2025)
21.3178
21.3522
21.3161
21.2693
21.2927
Tuesday 8 July 2025 (08/07/2025)
21.2773
21.3177
21.2963
21.2862
21.2913
Monday 7 July 2025 (07/07/2025)
21.2665
21.2773
21.3010
21.2486
21.2748
Friday 4 July 2025 (04/07/2025)
21.3011
21.2540
21.3641
21.2181
21.2911
Thursday 3 July 2025 (03/07/2025)
21.3176
21.3014
21.3206
21.2645
21.2926
Wednesday 2 July 2025 (02/07/2025)
21.4721
21.3176
21.4634
21.2830
21.3732
Tuesday 1 July 2025 (01/07/2025)
21.4570
21.4713
21.4894
21.4313
21.4604

June

Monday 30 June 2025 (30/06/2025)
21.2731
21.4555
21.4180
21.3433
21.3807
Friday 27 June 2025 (27/06/2025)
21.4354
21.2627
21.4254
21.1038
21.2646
Thursday 26 June 2025 (26/06/2025)
21.4149
21.4343
21.4067
21.2530
21.3299
Wednesday 25 June 2025 (25/06/2025)
21.4802
21.4283
21.4390
21.3321
21.3856
Tuesday 24 June 2025 (24/06/2025)
21.5735
21.4801
21.5596
21.4973
21.5285
Monday 23 June 2025 (23/06/2025)
21.5924
21.5712
21.5744
21.5070
21.5407
Friday 20 June 2025 (20/06/2025)
21.5940
21.5440
21.5432
21.5307
21.5370
Thursday 19 June 2025 (19/06/2025)
21.5621
21.5955
21.5816
21.4059
21.4938
Wednesday 18 June 2025 (18/06/2025)
21.6844
21.5622
21.6286
21.4900
21.5593
Tuesday 17 June 2025 (17/06/2025)
21.7073
21.6848
21.7535
21.7049
21.7292
Monday 16 June 2025 (16/06/2025)
21.7210
21.7101
21.7715
21.6722
21.7219
Friday 13 June 2025 (13/06/2025)
21.7426
21.7185
21.7235
21.6940
21.7088
Thursday 12 June 2025 (12/06/2025)
21.8518
21.7419
21.8631
21.5189
21.6910
Wednesday 11 June 2025 (11/06/2025)
21.8681
21.8521
21.8627
21.8614
21.8621
Tuesday 10 June 2025 (10/06/2025)
21.8498
21.8685
21.8467
21.8394
21.8431
Monday 9 June 2025 (09/06/2025)
21.8664
21.8498
21.8960
21.8739
21.8850
Friday 6 June 2025 (06/06/2025)
21.9069
21.8543
21.9128
21.7625
21.8377
Thursday 5 June 2025 (05/06/2025)
21.9001
21.9070
21.9085
21.8553
21.8819
Wednesday 4 June 2025 (04/06/2025)
21.8693
21.9003
21.9177
21.8746
21.8962
Tuesday 3 June 2025 (03/06/2025)
21.8802
21.8693
21.8723
21.8540
21.8632
Monday 2 June 2025 (02/06/2025)
21.7755
21.8805
21.8886
21.7880
21.8383

May

Friday 30 May 2025 (30/05/2025)
21.6079
21.7774
21.7233
21.6887
21.7060
Thursday 29 May 2025 (29/05/2025)
21.6170
21.6084
21.6495
21.5153
21.5824
Wednesday 28 May 2025 (28/05/2025)
21.7274
21.6164
21.6987
21.6305
21.6646
Tuesday 27 May 2025 (27/05/2025)
21.7869
21.7289
21.8048
21.7775
21.7912
Monday 26 May 2025 (26/05/2025)
21.8970
21.7869
22.3114
21.8668
22.0891
Friday 23 May 2025 (23/05/2025)
21.6886
21.8336
21.7898
21.6565
21.7232
Thursday 22 May 2025 (22/05/2025)
21.6785
21.6883
21.6623
21.5773
21.6198
Wednesday 21 May 2025 (21/05/2025)
21.6628
21.6787
21.7141
21.6641
21.6891
Tuesday 20 May 2025 (20/05/2025)
21.6187
21.6637
21.6651
21.6452
21.6552
Monday 19 May 2025 (19/05/2025)
21.6278
21.6193
21.6195
21.6167
21.6181
Friday 16 May 2025 (16/05/2025)
21.6214
21.6354
21.6126
21.6014
21.6070
Thursday 15 May 2025 (15/05/2025)
21.7102
21.6209
21.6215
21.5824
21.6020
Wednesday 14 May 2025 (14/05/2025)
21.8456
21.7087
21.7826
21.7165
21.7496
Tuesday 13 May 2025 (13/05/2025)
21.7610
21.8457
21.8378
21.6495
21.7437
Monday 12 May 2025 (12/05/2025)
21.7728
21.7614
21.7610
21.7228
21.7419
Friday 9 May 2025 (09/05/2025)
21.7479
21.7058
21.6990
21.4511
21.5751
Thursday 8 May 2025 (08/05/2025)
21.9757
21.7477
21.8341
21.7864
21.8103
Wednesday 7 May 2025 (07/05/2025)
21.7522
21.9760
21.9797
21.7357
21.8577
Tuesday 6 May 2025 (06/05/2025)
21.1067
21.7506
21.8013
20.9089
21.3551
Monday 5 May 2025 (05/05/2025)
22.2439
21.1078
22.1370
20.9569
21.5470
Friday 2 May 2025 (02/05/2025)
23.1878
22.2319
23.1704
21.9657
22.5681
Thursday 1 May 2025 (01/05/2025)
23.2254
23.1871
23.2388
23.2346
23.2367

April

Wednesday 30 April 2025 (30/04/2025)
23.3726
23.2248
23.3700
23.1240
23.2470
Tuesday 29 April 2025 (29/04/2025)
23.4535
23.3722
23.4418
23.2906
23.3662
Monday 28 April 2025 (28/04/2025)
23.4686
23.4544
23.4520
23.4206
23.4363
Friday 25 April 2025 (25/04/2025)
23.4214
23.4924
23.4732
23.4199
23.4466
Thursday 24 April 2025 (24/04/2025)
23.4613
23.4214
23.4682
23.4146
23.4414
Wednesday 23 April 2025 (23/04/2025)
23.5923
23.4619
23.5499
23.5144
23.5322
Tuesday 22 April 2025 (22/04/2025)
23.4492
23.5923
23.5615
23.5157
23.5386
Monday 21 April 2025 (21/04/2025)
23.5134
23.4491
23.5134
23.4924
23.5029
Friday 18 April 2025 (18/04/2025)
23.4972
23.4972
23.4972
23.4972
23.4972
Thursday 17 April 2025 (17/04/2025)
23.3975
23.4972
23.4562
23.3741
23.4152
Wednesday 16 April 2025 (16/04/2025)
23.2950
23.3974
23.3816
23.3762
23.3789
Tuesday 15 April 2025 (15/04/2025)
23.3267
23.2954
23.3049
23.2890
23.2970
Monday 14 April 2025 (14/04/2025)
23.3193
23.3266
23.3643
23.3557
23.3600
Friday 11 April 2025 (11/04/2025)
23.4707
23.3364
23.4601
23.2369
23.3485
Thursday 10 April 2025 (10/04/2025)
23.1603
23.4703
23.3935
23.1670
23.2803
Wednesday 9 April 2025 (09/04/2025)
23.2101
23.1618
23.2554
23.0775
23.1665
Tuesday 8 April 2025 (08/04/2025)
23.1581
23.2089
23.2492
23.2382
23.2437
Monday 7 April 2025 (07/04/2025)
23.3589
23.1576
23.3152
23.1972
23.2562
Friday 4 April 2025 (04/04/2025)
23.4445
23.2988
23.3782
23.3252
23.3517
Thursday 3 April 2025 (03/04/2025)
23.3263
23.4446
23.4661
23.4379
23.4520
Wednesday 2 April 2025 (02/04/2025)
23.2345
23.3254
23.1697
23.1573
23.1635
Tuesday 1 April 2025 (01/04/2025)
23.1210
23.2339
23.1783
23.1231
23.1507

March

Monday 31 March 2025 (31/03/2025)
23.2307
23.1211
23.1813
23.1519
23.1666
Friday 28 March 2025 (28/03/2025)
23.1372
23.1903
23.1747
23.1515
23.1631
Thursday 27 March 2025 (27/03/2025)
23.2211
23.1366
23.1619
23.1468
23.1544
Wednesday 26 March 2025 (26/03/2025)
23.1600
23.2207
23.2234
23.1703
23.1969
Tuesday 25 March 2025 (25/03/2025)
23.0711
23.1603
23.1205
23.0698
23.0952
Monday 24 March 2025 (24/03/2025)
23.0438
23.0707
23.0979
23.0541
23.0760
Friday 21 March 2025 (21/03/2025)
23.0558
22.9975
23.0447
23.0023
23.0235
Thursday 20 March 2025 (20/03/2025)
23.0586
23.0559
23.0315
23.0294
23.0305
Wednesday 19 March 2025 (19/03/2025)
23.0648
23.0566
23.0605
23.0586
23.0596
Tuesday 18 March 2025 (18/03/2025)
23.0686
23.0655
23.1008
23.0449
23.0729
Monday 17 March 2025 (17/03/2025)
22.9683
23.0685
23.0004
22.9671
22.9838
Friday 14 March 2025 (14/03/2025)
22.8447
22.9289
22.9091
22.8415
22.8753
Thursday 13 March 2025 (13/03/2025)
22.9265
22.8449
22.8895
22.8575
22.8735
Wednesday 12 March 2025 (12/03/2025)
22.7888
22.9265
22.8542
22.8488
22.8515
Tuesday 11 March 2025 (11/03/2025)
22.7967
22.7891
22.7707
22.7064
22.7386
Monday 10 March 2025 (10/03/2025)
22.8822
22.7970
22.8740
22.8055
22.8398
Friday 7 March 2025 (07/03/2025)
23.0135
22.8492
22.9812
22.8016
22.8914
Thursday 6 March 2025 (06/03/2025)
22.9054
23.0133
22.9967
22.9161
22.9564
Wednesday 5 March 2025 (05/03/2025)
22.7792
22.9047
22.8459
22.7872
22.8166
Tuesday 4 March 2025 (04/03/2025)
22.7261
22.7798
22.7773
22.6355
22.7064
Monday 3 March 2025 (03/03/2025)
22.7738
22.7262
22.7933
22.6873
22.7403

February

Friday 28 February 2025 (28/02/2025)
22.8212
22.7551
22.8093
22.7996
22.8045
Thursday 27 February 2025 (27/02/2025)
22.8625
22.8216
22.8363
22.8356
22.8360
Wednesday 26 February 2025 (26/02/2025)
22.8908
22.8629
22.8816
22.8584
22.8700
Tuesday 25 February 2025 (25/02/2025)
22.9535
22.8906
22.9402
22.9109
22.9256
Monday 24 February 2025 (24/02/2025)
23.0786
22.9538
23.0691
23.0053
23.0372
Friday 21 February 2025 (21/02/2025)
23.0674
23.0450
23.0897
23.0829
23.0863
Thursday 20 February 2025 (20/02/2025)
23.0043
23.0678
23.0747
23.0221
23.0484
Wednesday 19 February 2025 (19/02/2025)
23.0654
23.0048
23.0652
23.0381
23.0517
Tuesday 18 February 2025 (18/02/2025)
23.0881
23.0651
23.0829
23.0652
23.0741
Monday 17 February 2025 (17/02/2025)
23.0323
23.0891
23.0818
23.0668
23.0743
Friday 14 February 2025 (14/02/2025)
22.9826
23.0389
23.0847
23.0322
23.0585
Thursday 13 February 2025 (13/02/2025)
22.9507
22.9826
22.9800
22.9764
22.9782
Wednesday 12 February 2025 (12/02/2025)
22.9817
22.9493
22.9854
22.9413
22.9634
Tuesday 11 February 2025 (11/02/2025)
22.9077
22.9806
22.9761
22.8993
22.9377
Monday 10 February 2025 (10/02/2025)
22.9877
22.9076
22.9172
22.8786
22.8979
Friday 7 February 2025 (07/02/2025)
22.9337
22.9749
22.9333
22.8866
22.9100
Thursday 6 February 2025 (06/02/2025)
22.9401
22.9340
22.9237
22.8886
22.9062
Wednesday 5 February 2025 (05/02/2025)
22.9663
22.9404
22.9757
22.9512
22.9635
Tuesday 4 February 2025 (04/02/2025)
22.8185
22.9664
22.8629
22.8465
22.8547
Monday 3 February 2025 (03/02/2025)
22.5972
22.8162
22.6391
22.5436
22.5914

January

Friday 31 January 2025 (31/01/2025)
22.6960
22.6791
22.7305
22.7207
22.7256
Thursday 30 January 2025 (30/01/2025)
22.7709
22.6941
22.7661
22.5956
22.6809
Wednesday 29 January 2025 (29/01/2025)
22.8085
22.7711
22.7895
22.7556
22.7726
Tuesday 28 January 2025 (28/01/2025)
22.8836
22.8060
22.8868
22.8448
22.8658
Monday 27 January 2025 (27/01/2025)
22.8143
22.8824
22.8519
22.7887
22.8203
Friday 24 January 2025 (24/01/2025)
22.7453
22.8761
22.8314
22.7146
22.7730
Thursday 23 January 2025 (23/01/2025)
22.7556
22.7501
22.7690
22.7013
22.7352
Wednesday 22 January 2025 (22/01/2025)
22.7896
22.7540
22.8173
22.7988
22.8081
Tuesday 21 January 2025 (21/01/2025)
22.8324
22.7891
22.7209
22.6615
22.6912
Monday 20 January 2025 (20/01/2025)
22.7260
22.8317
22.8635
22.6930
22.7783
Friday 17 January 2025 (17/01/2025)
22.8732
22.7901
22.8778
22.8175
22.8477
Thursday 16 January 2025 (16/01/2025)
22.9753
22.8732
22.9086
22.8766
22.8926
Wednesday 15 January 2025 (15/01/2025)
22.9870
22.9770
23.0059
23.0025
23.0042
Tuesday 14 January 2025 (14/01/2025)
22.9858
22.9862
23.0680
22.9471
23.0076
Monday 13 January 2025 (13/01/2025)
22.9386
22.9874
22.9419
22.9315
22.9367
Friday 10 January 2025 (10/01/2025)
22.8451
22.9308
22.9019
22.8695
22.8857
Thursday 9 January 2025 (09/01/2025)
22.8683
22.8460
22.8977
22.8818
22.8898
Wednesday 8 January 2025 (08/01/2025)
22.8057
22.8683
22.9056
22.8277
22.8667
Tuesday 7 January 2025 (07/01/2025)
22.8667
22.8060
22.8707
22.8252
22.8480
Monday 6 January 2025 (06/01/2025)
22.8038
22.8683
22.8768
22.8574
22.8671
Friday 3 January 2025 (03/01/2025)
22.8550
22.7868
22.8414
22.7936
22.8175
Thursday 2 January 2025 (02/01/2025)
22.8492
22.8549
22.8535
22.8273
22.8404
Wednesday 1 January 2025 (01/01/2025)
22.8167
22.7590
22.8331
22.7442
22.7887
Theme: GKNEWS