CAD/TWD Exchange Rate (Canadian Dollar to Taiwan Dollar)

Live CAD/TWD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 22.3190 TWD ▲ +0.1100%
High 22.3420
Low 22.2780
Open 22.2950
Prev. Close 22.2940
Source: Barchart.com · 15-min delay
One Week
-0.62%
22.3855 H · 22.2780 L
One Month
-1.61%
22.7330 H · 22.2780 L
One Year
+2.14%
23.4850 H · 22.2780 L
Best Transfer Rate
22.2409
Compare rates →
CAD/TWD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 22.3190 TWD  ·  Compare specialist providers →
🔔
Set a CAD/TWD Rate Alert

We'll email you when the Canadian Dollar to Taiwan Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/TWD Today

The Canadian Dollar to Taiwan Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/TWD rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/TWD News Hub →
Latest CAD/TWD News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/TWD news →
Daily Canadian Dollar to Taiwan Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun22.295022.319022.342022.278022.3070
Tue 23 Jun22.356922.292322.385522.291622.3246
Mon 22 Jun22.449122.356922.352222.339222.4030
Fri 19 Jun22.370222.383822.390522.343822.3770
Thu 18 Jun22.464422.370322.424522.368722.4174
Wed 17 Jun22.530122.463322.613422.436822.4967
Tue 16 Jun22.551922.529922.526122.522722.5409
Mon 15 Jun22.605922.551722.633822.563922.5788
Fri 12 Jun22.606522.607222.643922.605322.6069
Thu 11 Jun22.729122.606222.680622.641922.6677
Wed 10 Jun22.652322.728422.725722.643722.6904
Tue 9 Jun22.619622.652022.654022.604822.6358
Mon 8 Jun22.692822.619122.669622.620322.6560
Fri 5 Jun22.628522.667022.725322.633722.6478
Thu 4 Jun22.648822.628822.672122.654322.6388
Wed 3 Jun22.719122.648122.717822.651922.6836
Tue 2 Jun22.618822.719122.733022.625922.6690
Mon 1 Jun22.778222.619522.706522.646422.6989
Fri 29 May22.793922.785222.784322.739722.7896
Thu 28 May22.689322.794122.721722.714122.7417
Wed 27 May22.758122.687622.762222.707022.7229
Tue 26 May22.758422.757622.792222.773022.7580
Mon 25 May22.732122.757622.783622.744922.7449
Fri 22 May22.900522.759822.825422.811022.8302
Thu 21 May22.971722.899822.946722.906522.9358
Wed 20 May23.034022.972723.008422.974623.0034
Tue 19 May22.967023.035123.023423.006923.0011
Mon 18 May22.966622.968522.983222.944722.9676
Fri 15 May22.993522.965322.997122.953522.9794
Thu 14 May23.000122.993523.036822.982422.9968
Wed 13 May23.013123.000023.068623.034423.0066
Tue 12 May22.933323.013922.999022.964422.9736
Mon 11 May22.953922.933722.998022.951922.9438
Fri 8 May22.991622.896622.984522.881922.9441
Thu 7 May23.018622.991423.026123.004323.0050
Wed 6 May23.180423.018023.133423.100623.0992
Tue 5 May23.251023.180123.212923.210323.2156
Mon 4 May23.289223.250623.266623.255923.2699
Fri 1 May23.257223.269723.294723.271923.2635
Thu 30 Apr23.124323.257223.244223.138023.1908
Wed 29 Apr23.049923.124423.119023.085323.0872
Tue 28 Apr23.093823.050023.091023.075823.0719
Mon 27 Apr23.040223.093923.072723.043223.0671
Fri 24 Apr23.034823.020223.014823.001623.0275
Thu 23 Apr23.026023.034123.068623.047123.0301
Wed 22 Apr23.049023.026523.075823.051723.0378
Tue 21 Apr23.040523.049723.040723.024823.0451
Mon 20 Apr22.991623.040423.005522.957923.0160
Fri 17 Apr23.040522.996823.027523.021823.0187
Thu 16 Apr22.999023.041223.031123.012123.0201
Wed 15 Apr22.908622.999622.970622.963722.9541
Tue 14 Apr22.947722.909222.957822.949122.9285
Mon 13 Apr23.008222.947122.954922.952622.9777
Fri 10 Apr22.968622.942122.972522.959622.9554
Thu 9 Apr22.928322.970022.976122.943722.9492
Wed 8 Apr22.985022.927822.992622.896122.9564
Tue 7 Apr22.970822.981822.961222.945522.9763
Mon 6 Apr22.954222.970322.965222.950122.9623
Fri 3 Apr22.954122.926122.949122.939122.9401
Thu 2 Apr23.083422.953923.082822.957623.0187
Wed 1 Apr22.961423.083823.029622.942723.0226
Tue 31 Mar22.997322.961223.002123.001222.9793
Mon 30 Mar23.075022.995323.031822.992523.0352
Fri 27 Mar23.046423.039023.106623.057123.0427
Thu 26 Mar23.118123.047123.106023.077723.0826
Wed 25 Mar23.183523.118023.159023.153923.1508
Tue 24 Mar23.216223.183923.288023.249923.2001
Mon 23 Mar23.289923.215923.366023.301223.2529
Fri 20 Mar23.165823.322823.310823.228223.2443
Thu 19 Mar23.308723.167823.257723.183723.2383
Wed 18 Mar23.275823.307723.303623.262023.2918
Tue 17 Mar23.340423.274723.317423.291023.3076
Mon 16 Mar23.396823.340423.366423.357323.3686
Fri 13 Mar23.383323.411423.442223.411923.3974
Thu 12 Mar23.349823.383923.414023.388323.3669
Wed 11 Mar23.403123.350023.407823.359523.3766
Tue 10 Mar23.343123.402723.411223.393623.3729
Mon 9 Mar23.422423.346123.485023.408123.3843
Fri 6 Mar23.326623.410423.358023.272923.3685
Thu 5 Mar23.184623.326423.331523.208123.2555
Wed 4 Mar23.198823.184323.205823.161123.1916
Tue 3 Mar23.038923.199023.131423.106923.1190
Mon 2 Mar23.090423.037223.054723.042923.0638
Fri 27 Feb22.857722.988122.986122.953622.9229
Thu 26 Feb22.868522.857522.882322.860622.8630
Wed 25 Feb22.928722.868022.881122.879222.8984
Tue 24 Feb22.969122.929922.933322.899022.9495
Mon 23 Feb23.064922.969623.027723.002223.0173
Fri 20 Feb23.102123.067523.074823.059223.0848
Thu 19 Feb23.036823.105123.071023.063223.0710
Wed 18 Feb23.017323.037323.025623.020923.0273
Tue 17 Feb22.998523.017723.025522.982223.0081
Mon 16 Feb23.050622.999023.049122.979523.0248
Fri 13 Feb23.095423.024123.066323.056323.0598
Thu 12 Feb23.090423.095423.094423.088223.0929
Wed 11 Feb23.249123.090423.228023.122623.1698
Tue 10 Feb23.284023.248923.288623.248123.2665
Mon 9 Feb23.139323.283323.242623.155423.2113
Fri 6 Feb23.113223.096623.138323.085123.1049
Thu 5 Feb23.163423.113223.170123.163723.1383
Wed 4 Feb23.157823.162823.129323.126923.1603
Tue 3 Feb23.089923.157823.122723.093423.1239
Mon 2 Feb23.258923.090023.170323.142323.1745
Fri 30 Jan23.243223.206223.261523.242123.2247
Thu 29 Jan23.092023.243223.203423.181523.1676
Wed 28 Jan22.975823.092523.094023.024023.0342
Tue 27 Jan22.939722.976623.027022.979922.9582
Mon 26 Jan22.883922.939422.945722.927822.9117
Fri 23 Jan22.927322.907022.936422.872122.9172
Thu 22 Jan22.859822.927422.917322.888922.8936
Wed 21 Jan22.901122.860422.902522.891422.8808
Tue 20 Jan22.757222.898822.850322.796622.8280
Mon 19 Jan22.775222.757322.750222.703722.7663
Fri 16 Jan22.734722.722922.739922.700622.7288
Thu 15 Jan22.714222.735322.723922.718322.7248
Wed 14 Jan22.767722.714622.766922.748722.7412
Tue 13 Jan22.752822.767722.810822.774122.7603
Mon 12 Jan22.723322.752822.793622.737222.7381
Fri 9 Jan22.763122.713522.808122.754522.7383
Thu 8 Jan22.718122.763822.800622.761322.7410
Wed 7 Jan22.792722.718122.803322.774722.7554
Tue 6 Jan22.847322.792722.891522.827322.8200
Mon 5 Jan22.816522.846722.853722.801722.8316
Fri 2 Jan22.867222.846622.898422.890822.8569
Thu 1 Jan22.869822.869822.869822.869822.8698
CAD/TWD Historical Data
Long-term CAD/TWD historical data
Daily closing rates going back decades: full historical archive
→