The Independent News and Data Provider

MENU

1 CAD = 22.5716 TWD

1 TWD to CAD = 0.0443

Provider Indicative Rate Service Notes Action

Live Market Rate

22.5716 Set Alert Set Alert
Horizon Currency 22.4587 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 22.4136 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 22.3685 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
21.9396 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
21.7816 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
22.2330 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/TWD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Taiwan Dollar (TWD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To TWD

Convert CAD:
To TWD:
1
22.5716
10
225.7160
50
1,128.5800
100
2,257.1600
500
11,285.8000
1,000
22,571.6000
Convert CAD:
To TWD:
2,500
56,429.0000
5,000
112,858.0000
7,500
169,287.0000
10,000
225,716.0000
50,000
1,128,580.0000
1,00,000
2,257,160.0000

Exchange Rate History for CAD To TWD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 22.1431

Close: 22.1469

Mid: 22.1646

2
3
4

Open: 22.0263

Close: 21.9922

Mid: 22.0238

5

Open: 21.9910

Close: 22.0490

Mid: 21.9672

6

Open: 22.0514

Close: 22.1166

Mid: 22.0624

7

Open: 22.1115

Close: 22.0434

Mid: 22.0384

8

Open: 22.0250

Close: 22.0988

Mid: 22.0461

9

Open: 21.5277

Close: 21.4623

Mid: 21.4938

10
11

Open: 22.0010

Close: 21.9368

Mid: 21.9033

12

Open: 21.9403

Close: 22.0212

Mid: 21.9211

13

Open: 21.9273

Close: 22.0704

Mid: 22.0189

14

Open: 22.0670

Close: 22.1306

Mid: 22.1340

15

Open: 22.1301

Close: 21.9409

Mid: 22.3585

16

Open: 21.3989

Close: 21.4327

Mid: 21.4201

17
18

Open: 21.9828

Close: 21.9570

Mid: 21.9190

19

Open: 21.9584

Close: 21.9427

Mid: 21.9771

20

Open: 21.9522

Close: 22.0704

Mid: 22.0835

21

Open: 22.0749

Close: 22.1054

Mid: 22.1040

22

Open: 22.1080

Close: 21.9574

Mid: 22.0689

23
24
25

Open: 21.9847

Close: 21.9061

Mid: 21.9963

26

Open: 21.9371

Close: 21.9970

Mid: 21.9693

27

Open: 21.9980

Close: 21.7852

Mid: 21.9353

28

Open: 21.7921

Close: 21.7728

Mid: 21.8252

29

Open: 21.7735

Close: 21.9413

Mid: 21.9607

30

Open: 21.4395

Close: 21.9217

Mid: 21.6853

31

Open: 21.9217

Close: 21.8840

Mid: 21.8989

February - 2021

SunMonTueWedThuFriSat
1

Open: 21.8731

Close: 21.7378

Mid: 21.8589

2

Open: 21.7589

Close: 21.7877

Mid: 21.8217

3

Open: 21.7799

Close: 21.7939

Mid: 21.8543

4

Open: 21.8381

Close: 21.7638

Mid: 21.8435

5

Open: 21.7732

Close: 21.9220

Mid: 21.8561

6
7
8

Open: 21.9238

Close: 21.8861

Mid: 21.9312

9

Open: 21.8875

Close: 21.9389

Mid: 21.9393

10

Open: 21.9460

Close: 22.0567

Mid: 21.9990

11

Open: 22.0628

Close: 22.0157

Mid: 22.0390

12

Open: 22.0185

Close: 22.0671

Mid: 22.1540

13

Open: 22.0659

Close: 22.0700

Mid: 22.0680

14

Open: 22.0700

Close: 22.0822

Mid: 22.0844

15

Open: 22.0745

Close: 22.0815

Mid: 22.1118

16

Open: 22.1524

Close: 22.0635

Mid: 22.0972

17

Open: 21.9764

Close: 21.9852

Mid: 22.0534

18

Open: 21.9944

Close: 21.9729

Mid: 22.0035

19

Open: 21.9805

Close: 22.1379

Mid: 22.1875

20

Open: 21.4597

Close: 21.4930

Mid: 21.4608

21
22

Open: 22.1626

Close: 22.0565

Mid: 22.0982

23

Open: 22.0528

Close: 22.1127

Mid: 22.1058

24

Open: 22.1102

Close: 22.1029

Mid: 22.1672

25

Open: 22.2401

Close: 22.0382

Mid: 22.1719

26

Open: 22.0122

Close: 21.8722

Mid: 22.0862

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 21.9547

Close: 22.0123

Mid: 21.9365

2

Open: 22.0052

Close: 21.9463

Mid: 22.0124

3

Open: 21.9536

Close: 21.8701

Mid: 21.9748

4

Open: 21.8656

Close: 21.9360

Mid: 22.0040

5

Open: 21.9442

Close: 22.0673

Mid: 22.0661

6
7
8

Open: 22.1052

Close: 22.3490

Mid: 22.1964

9

Open: 22.3429

Close: 22.3410

Mid: 22.3600

10

Open: 22.3380

Close: 22.3460

Mid: 22.3739

11

Open: 22.3555

Close: 22.3443

Mid: 22.4178

12

Open: 22.3397

Close: 22.5850

Mid: 22.5253

13
14

Open: 21.9249

Close: 21.9061

Mid: 21.9327

15

Open: 22.6480

Close: 22.5705

Mid: 22.7168

16

Open: 22.5804

Close: 22.6943

Mid: 22.6408

17

Open: 22.7010

Close: 22.7884

Mid: 22.7183

18

Open: 22.7967

Close: 22.7377

Mid: 22.7732

19

Open: 22.7208

Close: 22.7816

Mid: 22.9093

20
21

Open: 22.1052

Close: 22.0579

Mid: 22.0707

22

Open: 22.6821

Close: 22.6067

Mid: 22.5997

23

Open: 22.6117

Close: 22.6014

Mid: 22.6409

24

Open: 22.6174

Close: 22.6449

Mid: 22.6423

25

Open: 22.6482

Close: 22.6197

Mid: 22.6831

26

Open: 22.6412

Close: 22.7126

Mid: 22.8005

27
28

Open: 22.7492

Close: 22.7155

Mid: 22.7338

29

Open: 22.7196

Close: 22.6387

Mid: 22.1199

30

Open: 22.6599

Close: 22.5293

Mid: 22.6162

31

Open: 22.5344

Close: 22.5875

Mid: 22.6308

April - 2021

SunMonTueWedThuFriSat
1

Open: 22.5880

Close: 22.6901

Mid: 22.6360

2

Open: 22.6507

Close: 22.7121

Mid: 22.7298

3
4

Open: 22.6999

Close: 22.7005

Mid: 22.7063

5

Open: 22.6974

Close: 22.6757

Mid: 22.7172

6

Open: 22.6754

Close: 22.6223

Mid: 21.7304

7

Open: 22.6286

Close: 22.4836

Mid: 22.5543

8

Open: 22.4998

Close: 22.5900

Mid: 22.5878

9

Open: 22.6058

Close: 22.6701

Mid: 22.7282

10

Open: 22.0271

Close: 22.6785

Mid: 22.3737

11

Open: 22.7265

Close: 22.7479

Mid: 22.7467

12

Open: 22.7067

Close: 22.6042

Mid: 22.6741

13

Open: 22.6040

Close: 22.6712

Mid: 22.6318

14

Open: 22.6690

Close: 22.6346

Mid: 22.6621

15

Open: 22.6385

Close: 22.5185

Mid: 22.6880

16

Open: 22.5152

Close: 22.5795

Mid: 22.6693

17

Open: 21.8930

Close: 21.9967

Mid: 21.9866

18

Open: 21.9967

Close: 22.6420

Mid: 22.3105

19

Open: 22.6371

Close: 22.4427

Mid: 22.4893

20

Open: 22.4454

Close: 22.2254

Mid: 22.4167

21

Open: 22.2264

Close: 22.3789

Mid: 22.3666

22

Open: 22.3850

Close: 22.4733

Mid: 22.4587

23

Open: 22.4665

Close: 22.6491

Mid: 22.5633

24

Open: 22.0311

Close: 21.7742

Mid: 21.9027

25

Open: 22.3659

Close: 22.4569

Mid: 22.4367

26

Open: 22.4727

Close: 22.4379

Mid: 22.4206

27

Open: 22.4356

Close: 22.4879

Mid: 22.4620

28

Open: 22.4903

Close: 22.6303

Mid: 22.5339

29

Open: 22.6102

Close: 22.7001

Mid: 22.1174

30

Open: 22.6205

Close: 22.8500

Mid: 22.8579

May - 2021

SunMonTueWedThuFriSat
1

Open: 22.3710

Close: 22.1406

Mid: 22.2558

2

Open: 22.6181

Close: 22.6788

Mid: 22.7185

3

Open: 22.6765

Close: 22.7411

Mid: 22.1545

4

Open: 22.7407

Close: 22.6775

Mid: 22.6949

5
6

Open: 22.8023

Close: 22.9389

Mid: 22.9012

7

Open: 22.9921

Close: 22.9050

Mid: 22.9759

8

Open: 22.1767

Close: 22.1705

Mid: 22.1540

9

Open: 22.9526

Close: 22.8967

Mid: 22.9691

10

Open: 22.9466

Close: 22.9352

Mid: 22.1077

11

Open: 22.9307

Close: 23.0868

Mid: 22.9833

12

Open: 22.9873

Close: 23.1235

Mid: 23.0961

13

Open: 23.1101

Close: 22.8780

Mid: 23.0128

14

Open: 22.9570

Close: 23.1092

Mid: 23.0253

15
16

Open: 23.1016

Close: 23.0858

Mid: 23.1450

17

Open: 23.0856

Close: 23.2614

Mid: 23.1861

18

Open: 23.2616

Close: 23.1511

Mid: 23.2024

19

Open: 23.1661

Close: 22.9917

Mid: 23.1186

20

Open: 22.9936

Close: 23.1738

Mid: 23.0916

21

Open: 23.1765

Close: 23.1747

Mid: 23.1671

22
23

Open: 23.1246

Close: 23.1635

Mid: 23.1816

24

Open: 23.1766

Close: 23.2412

Mid: 23.1645

25

Open: 23.1085

Close: 23.0472

Mid: 23.1530

26

Open: 23.0523

Close: 22.8090

Mid: 22.9990

27

Open: 22.8121

Close: 23.0227

Mid: 22.9529

28

Open: 22.9925

Close: 22.8817

Mid: 23.0202

29
30

Open: 22.8904

Close: 22.8750

Mid: 22.9473

31

Open: 22.8644

Close: 22.8012

Mid: 22.8541

June - 2021

SunMonTueWedThuFriSat
1

Open: 22.8248

Close: 22.8518

Mid: 22.8723

2

Open: 22.8484

Close: 22.8778

Mid: 22.9021

3

Open: 22.8779

Close: 22.8206

Mid: 22.9020

4

Open: 22.8287

Close: 22.7886

Mid: 21.9786

5
6

Open: 22.8161

Close: 22.7982

Mid: 22.8229

7

Open: 22.8073

Close: 22.8561

Mid: 22.8936

8

Open: 22.8540

Close: 22.7868

Mid: 22.9088

9

Open: 22.7752

Close: 22.9309

Mid: 22.9266

10

Open: 22.9271

Close: 22.7838

Mid: 22.8519

11

Open: 22.7889

Close: 22.7311

Mid: 22.8636

12
13

Open: 22.7544

Close: 22.7294

Mid: 22.7907

14

Open: 22.7293

Close: 22.7618

Mid: 22.7699

15

Open: 22.7540

Close: 22.6247

Mid: 22.7274

16

Open: 22.6176

Close: 22.5404

Mid: 21.9634

17

Open: 22.6363

Close: 22.4270

Mid: 22.5631

18

Open: 22.4210

Close: 22.2705

Mid: 21.8241

19
20

Open: 22.3196

Close: 22.3244

Mid: 22.3490

21

Open: 22.3195

Close: 22.5987

Mid: 22.4534

22

Open: 22.5947

Close: 22.7059

Mid: 22.6106

23

Open: 22.7124

Close: 22.7822

Mid: 22.7177

24

Open: 22.7942

Close: 22.6490

Mid: 22.8391

25

Open: 22.6407

Close: 22.6663

Mid: 22.7156

26
27

Open: 22.0439

Close: 22.0251

Mid: 22.1011

28

Open: 22.0286

Close: 22.5527

Mid: 22.3544

29

Open: 22.5521

Close: 22.4847

Mid: 22.5882

30

Open: 22.4869

Close: 22.4586

Mid: 22.5229

July - 2021

SunMonTueWedThuFriSat
1

Open: 22.4498

Close: 22.4147

Mid: 22.4871

2

Open: 22.4149

Close: 22.6606

Mid: 22.7926

3

Open: 21.8990

Close: 21.9713

Mid: 21.9352

4

Open: 22.7270

Close: 22.6578

Mid: 22.6931

5

Open: 22.6591

Close: 22.5654

Mid: 22.6190

6

Open: 22.6647

Close: 22.4045

Mid: 22.5193

7

Open: 22.3945

Close: 22.3419

Mid: 22.4638

8

Open: 22.3369

Close: 22.3497

Mid: 22.3878

9

Open: 22.3167

Close: 22.5514

Mid: 22.0855

10

Open: 21.7774

Close: 21.7129

Mid: 21.7669

11

Open: 22.4740

Close: 22.4549

Mid: 22.5177

12

Open: 22.4581

Close: 22.4503

Mid: 22.5455

13

Open: 22.4745

Close: 22.3842

Mid: 22.4334

14

Open: 22.3784

Close: 22.3490

Mid: 22.3887

15

Open: 22.3512

Close: 22.1458

Mid: 22.2610

16

Open: 22.1445

Close: 22.1978

Mid: 21.6901

17

Open: 21.6005

Close: 21.5272

Mid: 21.5318

18

Open: 22.1151

Close: 22.1676

Mid: 22.1651

19

Open: 22.1671

Close: 22.0287

Mid: 22.0308

20

Open: 22.0264

Close: 22.0915

Mid: 22.0500

21

Open: 22.0886

Close: 22.2464

Mid: 22.2055

22

Open: 22.2485

Close: 22.2861

Mid: 22.2625

23

Open: 22.2886

Close: 22.3024

Mid: 22.3385

24

Open: 21.6287

Close: 21.6173

Mid: 21.6299

25

Open: 22.3109

Close: 22.2952

Mid: 22.3533

26

Open: 22.3019

Close: 22.3678

Mid: 22.3128

27

Open: 22.3609

Close: 22.2655

Mid: 22.2994

28

Open: 22.2615

Close: 22.2853

Mid: 22.2807

29

Open: 22.2883

Close: 22.3685

Mid: 22.3614

30

Open: 22.3691

Close: 22.3689

Mid: 22.4865

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 22.3620

Close: 22.3998

Mid: 22.4060

2

Open: 22.3956

Close: 22.3343

Mid: 22.3843

3

Open: 22.3379

Close: 22.2231

Mid: 22.2953

4

Open: 22.2469

Close: 22.0966

Mid: 22.1956

5

Open: 22.1224

Close: 22.1795

Mid: 22.1913

6

Open: 22.1836

Close: 22.1593

Mid: 22.1970

7

Open: 21.5536

Close: 21.5674

Mid: 21.5491

8

Open: 21.5674

Close: 22.1343

Mid: 21.9256

9

Open: 22.1242

Close: 22.0947

Mid: 22.1377

10

Open: 22.0970

Close: 22.2330

Mid: 22.1951

11

Open: 22.2330

Close: 22.2194

Mid: 22.2369

12

Open: 22.2309

Close: 22.2010

Mid: 22.2344

13

Open: 22.2025

Close: 22.2319

Mid: 22.2294

14
15

Open: 22.2269

Close: 22.2231

Mid: 22.2899

16

Open: 22.2089

Close: 22.1084

Mid: 22.1609

17

Open: 22.1094

Close: 22.0978

Mid: 22.1522

18

Open: 22.0966

Close: 21.9913

Mid: 22.0519

19

Open: 21.9924

Close: 21.8389

Mid: 21.9285

20

Open: 21.8392

Close: 21.8414

Mid: 20.8422

21

Open: 21.2114

Close: 21.2154

Mid: 21.2185

22

Open: 21.2154

Close: 21.8090

Mid: 21.5358

23

Open: 21.8223

Close: 22.0528

Mid: 21.9861

24

Open: 22.0544

Close: 22.1513

Mid: 22.1325

25

Open: 22.1501

Close: 22.1521

Mid: 22.1365

26

Open: 22.1544

Close: 22.0057

Mid: 22.0984

27

Open: 22.0031

Close: 22.1503

Mid: 22.1022

28
29

Open: 22.0984

Close: 22.1074

Mid: 22.1457

30

Open: 22.0974

Close: 22.0018

Mid: 22.0588

31

Open: 22.0032

Close: 21.8558

Mid: 21.9335

September - 2021

SunMonTueWedThuFriSat
1

Open: 21.8547

Close: 21.9317

Mid: 21.4288

2

Open: 21.9363

Close: 21.9947

Mid: 21.1884

3

Open: 22.0102

Close: 22.2788

Mid: 21.6670

4
5

Open: 22.0648

Close: 22.0399

Mid: 22.1584

6

Open: 22.0329

Close: 21.9696

Mid: 22.0385

7

Open: 21.9687

Close: 21.8201

Mid: 21.9283

8

Open: 21.8319

Close: 21.7979

Mid: 21.1543

9

Open: 21.8140

Close: 21.8185

Mid: 21.8161

10

Open: 21.8173

Close: 21.8867

Mid: 21.3830

11
12

Open: 21.8051

Close: 21.8132

Mid: 21.8472

13

Open: 21.8107

Close: 21.8535

Mid: 21.8648

14

Open: 21.8670

Close: 21.7775

Mid: 21.8530

15

Open: 21.7816

Close: 21.8845

Mid: 21.8691

16

Open: 21.8865

Close: 21.8401

Mid: 21.9053

17

Open: 21.8752

Close: 21.7271

Mid: 21.2290

18
19

Open: 21.7373

Close: 21.7627

Mid: 21.8191

20

Open: 21.7571

Close: 21.6935

Mid: 21.7142

21

Open: 21.6988

Close: 21.6358

Mid: 21.7178

22

Open: 21.6326

Close: 21.6724

Mid: 21.7106

23

Open: 21.6700

Close: 21.8655

Mid: 21.8736

24

Open: 21.8695

Close: 22.0119

Mid: 21.9601

25
26

Open: 21.9040

Close: 21.9133

Mid: 21.9251

27

Open: 21.9274

Close: 21.9041

Mid: 21.9192

28

Open: 21.9202

Close: 21.8805

Mid: 21.9432

29

Open: 21.9054

Close: 21.8077

Mid: 21.8715

30

Open: 21.8088

Close: 21.9291

Mid: 21.8794

October - 2021

SunMonTueWedThuFriSat
1

Open: 21.9258

Close: 21.9296

Mid: 21.9359

2
3

Open: 21.9774

Close: 21.9876

Mid: 22.0078

4

Open: 21.9836

Close: 22.1498

Mid: 22.1111

5

Open: 22.1512

Close: 22.1495

Mid: 22.1633

6

Open: 22.1460

Close: 22.2091

Mid: 22.1842

7

Open: 22.2062

Close: 22.2838

Mid: 22.2611

8

Open: 22.2997

Close: 22.5156

Mid: 22.4948

9

Open: 21.8556

Close: 21.8318

Mid: 21.8478

10

Open: 22.4848

Close: 22.4705

Mid: 22.4735

11

Open: 22.4745

Close: 22.4791

Mid: 22.5036

12

Open: 22.4795

Close: 22.5510

Mid: 22.5592

13

Open: 22.5514

Close: 22.5106

Mid: 22.5516

14

Open: 22.5152

Close: 22.6193

Mid: 22.6588

15

Open: 22.6189

Close: 22.6213

Mid: 22.6406

16

Open: 22.6189

Close: 22.6213

Mid: 22.6406

17

Open: 22.6089

Close: 22.6306

Mid: 22.6422

18

Open: 22.6118

Close: 22.5942

Mid: 22.6300

19

Open: 22.5953

Close: 22.4932

Mid: 22.5657

20

Open: 22.5365

Close: 22.5642

Mid: 22.5800

21

Open: 22.5690

Close: 22.4904

Mid: 22.5884

22

Open: 22.4916

Close: 22.6077

Mid: 22.6358

23

Open: 21.8927

Close: 21.8268

Mid: 21.9079

24

Open: 22.4620

Close: 22.4975

Mid: 22.5150

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/TWD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/TWD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display