Canadian Dollar to Hong Kong Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 5.5803 HKD

+0.08%

5.5815

= today's high

5.5743

= low

5.5759

= open

5.5758

= yesterday's close

> Compare Today's Best Hong Kong Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

5.5803

is the live market rate

5.5608

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.2%

5.5815

= current week high

5.5619

= current week low

One Month:

+0.75%

5.5815

= current month high

5.5619

= current month low

One Year:

+3.78%

5.7947

= current year high

5.3303

= current year low

Click to View Long-term Historical Data

Interday CAD/HKD Chart

Monthly CAD/HKD Chart

Interactive CAD/HKD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/HKD News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Hong Kong Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	5.5815	5.5743	5.5779
Thursday 4 December 2025 (04/12/2025)	5.5800	5.5755	5.5805	5.5759	5.5782
Wednesday 3 December 2025 (03/12/2025)	5.5729	5.5800	5.5798	5.5723	5.5761
Tuesday 2 December 2025 (02/12/2025)	5.5641	5.5734	5.5648	5.5619	5.5634
Monday 1 December 2025 (01/12/2025)	5.5702	5.5641	5.5803	5.5683	5.5743
November
Friday 28 November 2025 (28/11/2025)	5.5447	5.5697	5.5730	5.5524	5.5627
Thursday 27 November 2025 (27/11/2025)	5.5389	5.5447	5.5441	5.5401	5.5421
Wednesday 26 November 2025 (26/11/2025)	5.5145	5.5395	5.5339	5.5192	5.5266
Tuesday 25 November 2025 (25/11/2025)	5.5165	5.5150	5.5182	5.5068	5.5125
Monday 24 November 2025 (24/11/2025)	5.5206	5.5159	5.5180	5.5170	5.5175
Friday 21 November 2025 (21/11/2025)	5.5221	5.5192	5.5213	5.5183	5.5198
Thursday 20 November 2025 (20/11/2025)	5.5451	5.5221	5.5388	5.5378	5.5383
Wednesday 19 November 2025 (19/11/2025)	5.5654	5.5456	5.5654	5.5423	5.5539
Tuesday 18 November 2025 (18/11/2025)	5.5312	5.5654	5.5646	5.5437	5.5542
Monday 17 November 2025 (17/11/2025)	5.5430	5.5312	5.5426	5.5401	5.5414
Friday 14 November 2025 (14/11/2025)	5.5369	5.5430	5.5387	5.5329	5.5358
Thursday 13 November 2025 (13/11/2025)	5.5483	5.5363	5.5450	5.5424	5.5437
Wednesday 12 November 2025 (12/11/2025)	5.5443	5.5489	5.5443	5.5430	5.5437
Tuesday 11 November 2025 (11/11/2025)	5.5443	5.5442	5.5437	5.5380	5.5409
Monday 10 November 2025 (10/11/2025)	5.5391	5.5442	5.5418	5.5414	5.5416
Friday 7 November 2025 (07/11/2025)	5.5078	5.5382	5.5248	5.5183	5.5216
Thursday 6 November 2025 (06/11/2025)	5.5101	5.5075	5.5112	5.5092	5.5102
Wednesday 5 November 2025 (05/11/2025)	5.5125	5.5101	5.5103	5.5051	5.5077
Tuesday 4 November 2025 (04/11/2025)	5.5292	5.5126	5.5301	5.5124	5.5213
Monday 3 November 2025 (03/11/2025)	5.5389	5.5292	5.5380	5.5311	5.5346
October
Friday 31 October 2025 (31/10/2025)	5.5560	5.5454	5.5504	5.5412	5.5458
Thursday 30 October 2025 (30/10/2025)	5.5733	5.5559	5.5724	5.5469	5.5597
Wednesday 29 October 2025 (29/10/2025)	5.5715	5.5739	5.5731	5.5719	5.5725
Tuesday 28 October 2025 (28/10/2025)	5.5523	5.5710	5.5658	5.5525	5.5592
Monday 27 October 2025 (27/10/2025)	5.5517	5.5524	5.5576	5.5545	5.5561
Friday 24 October 2025 (24/10/2025)	5.5540	5.5512	5.5463	5.5448	5.5456
Thursday 23 October 2025 (23/10/2025)	5.5531	5.5545	5.5553	5.5514	5.5534
Wednesday 22 October 2025 (22/10/2025)	5.5423	5.5526	5.5461	5.5438	5.5450
Tuesday 21 October 2025 (21/10/2025)	5.5334	5.5423	5.5414	5.5351	5.5383
Monday 20 October 2025 (20/10/2025)	5.5411	5.5339	5.5352	5.5346	5.5349
Friday 17 October 2025 (17/10/2025)	5.5289	5.5411	5.5320	5.5292	5.5306
Thursday 16 October 2025 (16/10/2025)	5.5367	5.5289	5.5360	5.5342	5.5351
Wednesday 15 October 2025 (15/10/2025)	5.5347	5.5370	5.5367	5.5348	5.5358
Tuesday 14 October 2025 (14/10/2025)	5.5432	5.5348	5.5377	5.5271	5.5324
Monday 13 October 2025 (13/10/2025)	5.5624	5.5427	5.5523	5.5520	5.5522
Friday 10 October 2025 (10/10/2025)	5.5494	5.5564	5.5618	5.5606	5.5612
Thursday 9 October 2025 (09/10/2025)	5.5778	5.5499	5.5805	5.5477	5.5641
Wednesday 8 October 2025 (08/10/2025)	5.5796	5.5778	5.5796	5.5735	5.5766
Tuesday 7 October 2025 (07/10/2025)	5.5815	5.5795	5.5813	5.5759	5.5786
Monday 6 October 2025 (06/10/2025)	5.5758	5.5816	5.5797	5.5757	5.5777
Friday 3 October 2025 (03/10/2025)	5.5720	5.5780	5.5756	5.5710	5.5733
Thursday 2 October 2025 (02/10/2025)	5.5841	5.5720	5.5838	5.5681	5.5760
Wednesday 1 October 2025 (01/10/2025)	5.5904	5.5846	5.5878	5.5874	5.5876
September
Tuesday 30 September 2025 (30/09/2025)	5.5943	5.5910	5.5910	5.5874	5.5892
Monday 29 September 2025 (29/09/2025)	5.5827	5.5938	5.5847	5.5822	5.5835
Friday 26 September 2025 (26/09/2025)	5.5838	5.5797	5.5850	5.5806	5.5828
Thursday 25 September 2025 (25/09/2025)	5.5977	5.5836	5.5957	5.5812	5.5885
Wednesday 24 September 2025 (24/09/2025)	5.6201	5.5977	5.6200	5.6032	5.6116
Tuesday 23 September 2025 (23/09/2025)	5.6229	5.6202	5.6226	5.6175	5.6201
Monday 22 September 2025 (22/09/2025)	5.6414	5.6234	5.6319	5.6193	5.6256
Friday 19 September 2025 (19/09/2025)	5.6378	5.6419	5.6437	5.6367	5.6402
Thursday 18 September 2025 (18/09/2025)	5.6470	5.6378	5.6479	5.6360	5.6420
Wednesday 17 September 2025 (17/09/2025)	5.6637	5.6475	5.6632	5.6503	5.6568
Tuesday 16 September 2025 (16/09/2025)	5.6463	5.6631	5.6613	5.6469	5.6541
Monday 15 September 2025 (15/09/2025)	5.6199	5.6463	5.6273	5.6258	5.6266
Friday 12 September 2025 (12/09/2025)	5.6310	5.6182	5.6296	5.6203	5.6250
Thursday 11 September 2025 (11/09/2025)	5.6188	5.6310	5.6291	5.6082	5.6187
Wednesday 10 September 2025 (10/09/2025)	5.6263	5.6183	5.6252	5.6220	5.6236
Tuesday 9 September 2025 (09/09/2025)	5.6459	5.6263	5.6435	5.6315	5.6375
Monday 8 September 2025 (08/09/2025)	5.6372	5.6459	5.6413	5.6354	5.6384
Friday 5 September 2025 (05/09/2025)	5.6448	5.6390	5.6461	5.6459	5.6460
Thursday 4 September 2025 (04/09/2025)	5.6551	5.6448	5.6452	5.6451	5.6452
Wednesday 3 September 2025 (03/09/2025)	5.6643	5.6551	5.6568	5.6543	5.6556
Tuesday 2 September 2025 (02/09/2025)	5.6697	5.6638	5.6700	5.6554	5.6627
Monday 1 September 2025 (01/09/2025)	5.6747	5.6703	5.6743	5.6679	5.6711
August
Friday 29 August 2025 (29/08/2025)	5.6689	5.6720	5.6709	5.6677	5.6693
Thursday 28 August 2025 (28/08/2025)	5.6456	5.6683	5.6647	5.6581	5.6614
Wednesday 27 August 2025 (27/08/2025)	5.6318	5.6455	5.6352	5.6171	5.6262
Tuesday 26 August 2025 (26/08/2025)	5.6361	5.6318	5.6404	5.6304	5.6354
Monday 25 August 2025 (25/08/2025)	5.6534	5.6361	5.6526	5.6347	5.6437
Friday 22 August 2025 (22/08/2025)	5.6166	5.6513	5.6489	5.6175	5.6332
Thursday 21 August 2025 (21/08/2025)	5.6307	5.6171	5.6316	5.6200	5.6258
Wednesday 20 August 2025 (20/08/2025)	5.6241	5.6312	5.6321	5.6317	5.6319
Tuesday 19 August 2025 (19/08/2025)	5.6652	5.6239	5.6500	5.6415	5.6458
Monday 18 August 2025 (18/08/2025)	5.6734	5.6653	5.6674	5.6652	5.6663
Friday 15 August 2025 (15/08/2025)	5.6694	5.6624	5.6693	5.6646	5.6670
Thursday 14 August 2025 (14/08/2025)	5.7046	5.6688	5.6984	5.6728	5.6856
Wednesday 13 August 2025 (13/08/2025)	5.6997	5.7051	5.7053	5.6989	5.7021
Tuesday 12 August 2025 (12/08/2025)	5.6973	5.6996	5.7048	5.6967	5.7008
Monday 11 August 2025 (11/08/2025)	5.7051	5.6973	5.7071	5.6912	5.6992
Friday 8 August 2025 (08/08/2025)	5.7100	5.7060	5.7110	5.7064	5.7087
Thursday 7 August 2025 (07/08/2025)	5.7129	5.7100	5.7116	5.7115	5.7116
Wednesday 6 August 2025 (06/08/2025)	5.6999	5.7129	5.7129	5.7003	5.7066
Tuesday 5 August 2025 (05/08/2025)	5.6969	5.6994	5.6945	5.6927	5.6936
Monday 4 August 2025 (04/08/2025)	5.6973	5.6974	5.7049	5.6927	5.6988
Friday 1 August 2025 (01/08/2025)	5.6660	5.6933	5.6906	5.6573	5.6740
July
Thursday 31 July 2025 (31/07/2025)	5.6757	5.6659	5.6815	5.6700	5.6758
Wednesday 30 July 2025 (30/07/2025)	5.7008	5.6761	5.6948	5.6787	5.6868
Tuesday 29 July 2025 (29/07/2025)	5.7132	5.7007	5.7029	5.6993	5.7011
Monday 28 July 2025 (28/07/2025)	5.7260	5.7137	5.7282	5.7167	5.7225
Friday 25 July 2025 (25/07/2025)	5.7573	5.7291	5.7523	5.7329	5.7426
Thursday 24 July 2025 (24/07/2025)	5.7732	5.7572	5.7712	5.7547	5.7630
Wednesday 23 July 2025 (23/07/2025)	5.7688	5.7737	5.7717	5.7706	5.7712
Tuesday 22 July 2025 (22/07/2025)	5.7376	5.7687	5.7538	5.7435	5.7487
Monday 21 July 2025 (21/07/2025)	5.7250	5.7376	5.7371	5.7162	5.7267
Friday 18 July 2025 (18/07/2025)	5.7069	5.7175	5.7247	5.7167	5.7207
Thursday 17 July 2025 (17/07/2025)	5.7369	5.7074	5.7173	5.7111	5.7142
Wednesday 16 July 2025 (16/07/2025)	5.7206	5.7375	5.7346	5.7154	5.7250
Tuesday 15 July 2025 (15/07/2025)	5.7275	5.7206	5.7373	5.7214	5.7294
Monday 14 July 2025 (14/07/2025)	5.7267	5.7274	5.7316	5.7312	5.7314
Friday 11 July 2025 (11/07/2025)	5.7485	5.7339	5.7383	5.7330	5.7357
Thursday 10 July 2025 (10/07/2025)	5.7361	5.7490	5.7405	5.7298	5.7352
Wednesday 9 July 2025 (09/07/2025)	5.7461	5.7361	5.7367	5.7363	5.7365
Tuesday 8 July 2025 (08/07/2025)	5.7374	5.7466	5.7496	5.7366	5.7431
Monday 7 July 2025 (07/07/2025)	5.7743	5.7369	5.7590	5.7433	5.7512
Friday 4 July 2025 (04/07/2025)	5.7789	5.7687	5.7776	5.7757	5.7767
Thursday 3 July 2025 (03/07/2025)	5.7762	5.7795	5.7769	5.7658	5.7714
Wednesday 2 July 2025 (02/07/2025)	5.7529	5.7757	5.7530	5.7523	5.7527
Tuesday 1 July 2025 (01/07/2025)	5.7687	5.7523	5.7699	5.7604	5.7652
June
Monday 30 June 2025 (30/06/2025)	5.7378	5.7687	5.7489	5.7405	5.7447
Friday 27 June 2025 (27/06/2025)	5.7539	5.7369	5.7398	5.7340	5.7369
Thursday 26 June 2025 (26/06/2025)	5.7191	5.7544	5.7401	5.7274	5.7338
Wednesday 25 June 2025 (25/06/2025)	5.7199	5.7191	5.7199	5.7142	5.7171
Tuesday 24 June 2025 (24/06/2025)	5.7153	5.7199	5.7278	5.7205	5.7242
Monday 23 June 2025 (23/06/2025)	5.7114	5.7147	5.7124	5.6969	5.7047
Friday 20 June 2025 (20/06/2025)	5.7291	5.7161	5.7230	5.7209	5.7220
Thursday 19 June 2025 (19/06/2025)	5.7322	5.7299	5.7263	5.7207	5.7235
Wednesday 18 June 2025 (18/06/2025)	5.7392	5.7317	5.7390	5.7354	5.7372
Tuesday 17 June 2025 (17/06/2025)	5.7838	5.7397	5.7862	5.7516	5.7689
Monday 16 June 2025 (16/06/2025)	5.7785	5.7836	5.7947	5.7732	5.7840
Friday 13 June 2025 (13/06/2025)	5.7702	5.7784	5.7736	5.7618	5.7677
Thursday 12 June 2025 (12/06/2025)	5.7409	5.7707	5.7583	5.7435	5.7509
Wednesday 11 June 2025 (11/06/2025)	5.7407	5.7410	5.7480	5.7387	5.7434
Tuesday 10 June 2025 (10/06/2025)	5.7286	5.7406	5.7304	5.7234	5.7269
Monday 9 June 2025 (09/06/2025)	5.7333	5.7286	5.7403	5.7331	5.7367
Friday 6 June 2025 (06/06/2025)	5.7378	5.7292	5.7404	5.7293	5.7349
Thursday 5 June 2025 (05/06/2025)	5.7368	5.7378	5.7515	5.7375	5.7445
Wednesday 4 June 2025 (04/06/2025)	5.7182	5.7363	5.7382	5.7207	5.7295
Tuesday 3 June 2025 (03/06/2025)	5.7200	5.7176	5.7206	5.7119	5.7163
Monday 2 June 2025 (02/06/2025)	5.7084	5.7206	5.7244	5.7101	5.7173
May
Friday 30 May 2025 (30/05/2025)	5.6791	5.7073	5.7095	5.6798	5.6947
Thursday 29 May 2025 (29/05/2025)	5.6653	5.6796	5.6787	5.6552	5.6670
Wednesday 28 May 2025 (28/05/2025)	5.6748	5.6647	5.6737	5.6684	5.6711
Tuesday 27 May 2025 (27/05/2025)	5.7048	5.6748	5.7001	5.6915	5.6958
Monday 26 May 2025 (26/05/2025)	5.7147	5.7042	5.7167	5.7125	5.7146
Friday 23 May 2025 (23/05/2025)	5.6478	5.7035	5.6803	5.6584	5.6694
Thursday 22 May 2025 (22/05/2025)	5.6507	5.6482	5.6413	5.6383	5.6398
Wednesday 21 May 2025 (21/05/2025)	5.6241	5.6513	5.6406	5.6377	5.6392
Tuesday 20 May 2025 (20/05/2025)	5.6064	5.6241	5.6186	5.6149	5.6168
Monday 19 May 2025 (19/05/2025)	5.5937	5.6064	5.6068	5.5923	5.5996
Friday 16 May 2025 (16/05/2025)	5.5918	5.5947	5.6022	5.5894	5.5958
Thursday 15 May 2025 (15/05/2025)	5.5835	5.5918	5.5846	5.5819	5.5833
Wednesday 14 May 2025 (14/05/2025)	5.5947	5.5836	5.6036	5.5875	5.5956
Tuesday 13 May 2025 (13/05/2025)	5.5753	5.5948	5.5940	5.5747	5.5844
Monday 12 May 2025 (12/05/2025)	5.5821	5.5753	5.5942	5.5725	5.5834
Friday 9 May 2025 (09/05/2025)	5.5825	5.5804	5.5837	5.5781	5.5809
Thursday 8 May 2025 (08/05/2025)	5.6082	5.5831	5.5997	5.5978	5.5988
Wednesday 7 May 2025 (07/05/2025)	5.6277	5.6087	5.6257	5.6099	5.6178
Tuesday 6 May 2025 (06/05/2025)	5.6057	5.6277	5.6163	5.6000	5.6082
Monday 5 May 2025 (05/05/2025)	5.6135	5.6062	5.6182	5.6126	5.6154
Friday 2 May 2025 (02/05/2025)	5.5985	5.6076	5.6136	5.6074	5.6105
Thursday 1 May 2025 (01/05/2025)	5.6200	5.5990	5.6169	5.6132	5.6151
April
Wednesday 30 April 2025 (30/04/2025)	5.6088	5.6203	5.6216	5.6098	5.6157
Tuesday 29 April 2025 (29/04/2025)	5.6084	5.6088	5.6062	5.6036	5.6049
Monday 28 April 2025 (28/04/2025)	5.5934	5.6089	5.6084	5.5900	5.5992
Friday 25 April 2025 (25/04/2025)	5.6004	5.5989	5.5983	5.5891	5.5937
Thursday 24 April 2025 (24/04/2025)	5.5900	5.6004	5.5978	5.5926	5.5952
Wednesday 23 April 2025 (23/04/2025)	5.6165	5.5900	5.6097	5.5982	5.6040
Tuesday 22 April 2025 (22/04/2025)	5.6058	5.6165	5.6198	5.6162	5.6180
Monday 21 April 2025 (21/04/2025)	5.6147	5.6058	5.6232	5.6136	5.6184
Friday 18 April 2025 (18/04/2025)	5.6092	5.6092	5.6092	5.6092	5.6092
Thursday 17 April 2025 (17/04/2025)	5.6015	5.6092	5.6011	5.5936	5.5974
Wednesday 16 April 2025 (16/04/2025)	5.5579	5.6016	5.5900	5.5746	5.5823
Tuesday 15 April 2025 (15/04/2025)	5.5900	5.5574	5.5828	5.5649	5.5739
Monday 14 April 2025 (14/04/2025)	5.5929	5.5900	5.5904	5.5859	5.5882
Friday 11 April 2025 (11/04/2025)	5.5483	5.5927	5.5870	5.5552	5.5711
Thursday 10 April 2025 (10/04/2025)	5.5118	5.5487	5.5344	5.5103	5.5224
Wednesday 9 April 2025 (09/04/2025)	5.4475	5.5119	5.4964	5.4580	5.4772
Tuesday 8 April 2025 (08/04/2025)	5.4513	5.4476	5.4701	5.4621	5.4661
Monday 7 April 2025 (07/04/2025)	5.4742	5.4513	5.4603	5.4578	5.4591
Friday 4 April 2025 (04/04/2025)	5.5181	5.4650	5.5043	5.4586	5.4815
Thursday 3 April 2025 (03/04/2025)	5.4656	5.5176	5.5063	5.4845	5.4954
Wednesday 2 April 2025 (02/04/2025)	5.4399	5.4661	5.4379	5.4342	5.4361
Tuesday 1 April 2025 (01/04/2025)	5.4077	5.4399	5.4227	5.4116	5.4172
March
Monday 31 March 2025 (31/03/2025)	5.4391	5.4077	5.4218	5.4208	5.4213
Friday 28 March 2025 (28/03/2025)	5.4354	5.4333	5.4397	5.4318	5.4358
Thursday 27 March 2025 (27/03/2025)	5.4510	5.4358	5.4436	5.4374	5.4405
Wednesday 26 March 2025 (26/03/2025)	5.4451	5.4510	5.4561	5.4446	5.4504
Tuesday 25 March 2025 (25/03/2025)	5.4296	5.4452	5.4373	5.4301	5.4337
Monday 24 March 2025 (24/03/2025)	5.4266	5.4295	5.4332	5.4279	5.4306
Friday 21 March 2025 (21/03/2025)	5.4258	5.4171	5.4257	5.4140	5.4199
Thursday 20 March 2025 (20/03/2025)	5.4260	5.4259	5.4192	5.4191	5.4192
Wednesday 19 March 2025 (19/03/2025)	5.4324	5.4250	5.4264	5.4254	5.4259
Tuesday 18 March 2025 (18/03/2025)	5.4376	5.4331	5.4402	5.4306	5.4354
Monday 17 March 2025 (17/03/2025)	5.4185	5.4376	5.4225	5.4172	5.4199
Friday 14 March 2025 (14/03/2025)	5.3819	5.4097	5.4045	5.3825	5.3935
Thursday 13 March 2025 (13/03/2025)	5.4062	5.3825	5.4013	5.3900	5.3957
Wednesday 12 March 2025 (12/03/2025)	5.3823	5.4067	5.3914	5.3903	5.3909
Tuesday 11 March 2025 (11/03/2025)	5.3796	5.3824	5.3834	5.3657	5.3746
Monday 10 March 2025 (10/03/2025)	5.4138	5.3802	5.3986	5.3895	5.3941
Friday 7 March 2025 (07/03/2025)	5.4367	5.4067	5.4359	5.4027	5.4193
Thursday 6 March 2025 (06/03/2025)	5.4193	5.4366	5.4407	5.4204	5.4306
Wednesday 5 March 2025 (05/03/2025)	5.3993	5.4193	5.4035	5.3937	5.3986
Tuesday 4 March 2025 (04/03/2025)	5.3700	5.3993	5.3779	5.3610	5.3695
Monday 3 March 2025 (03/03/2025)	5.3841	5.3701	5.3878	5.3628	5.3753
February
Friday 28 February 2025 (28/02/2025)	5.3872	5.3762	5.3903	5.3870	5.3887
Thursday 27 February 2025 (27/02/2025)	5.4219	5.3872	5.4097	5.3987	5.4042
Wednesday 26 February 2025 (26/02/2025)	5.4301	5.4219	5.4229	5.4209	5.4219
Tuesday 25 February 2025 (25/02/2025)	5.4521	5.4301	5.4459	5.4339	5.4399
Monday 24 February 2025 (24/02/2025)	5.4726	5.4521	5.4738	5.4648	5.4693
Friday 21 February 2025 (21/02/2025)	5.4859	5.4611	5.4793	5.4731	5.4762
Thursday 20 February 2025 (20/02/2025)	5.4639	5.4859	5.4850	5.4663	5.4757
Wednesday 19 February 2025 (19/02/2025)	5.4768	5.4639	5.4781	5.4699	5.4740
Tuesday 18 February 2025 (18/02/2025)	5.4854	5.4767	5.4842	5.4764	5.4803
Monday 17 February 2025 (17/02/2025)	5.4875	5.4854	5.4901	5.4843	5.4872
Friday 14 February 2025 (14/02/2025)	5.4873	5.4883	5.4975	5.4909	5.4942
Thursday 13 February 2025 (13/02/2025)	5.4439	5.4873	5.4780	5.4498	5.4639
Wednesday 12 February 2025 (12/02/2025)	5.4546	5.4439	5.4576	5.4356	5.4466
Tuesday 11 February 2025 (11/02/2025)	5.4404	5.4544	5.4541	5.4362	5.4452
Monday 10 February 2025 (10/02/2025)	5.4518	5.4405	5.4433	5.4317	5.4375
Friday 7 February 2025 (07/02/2025)	5.4423	5.4509	5.4474	5.4447	5.4461
Thursday 6 February 2025 (06/02/2025)	5.4396	5.4423	5.4352	5.4261	5.4307
Wednesday 5 February 2025 (05/02/2025)	5.4367	5.4397	5.4516	5.4386	5.4451
Tuesday 4 February 2025 (04/02/2025)	5.4013	5.4366	5.4134	5.4030	5.4082
Monday 3 February 2025 (03/02/2025)	5.3001	5.4013	5.3343	5.3303	5.3323
January
Friday 31 January 2025 (31/01/2025)	5.3763	5.3632	5.3870	5.3865	5.3868
Thursday 30 January 2025 (30/01/2025)	5.4041	5.3762	5.4001	5.3630	5.3816
Wednesday 29 January 2025 (29/01/2025)	5.4097	5.4041	5.3995	5.3965	5.3980
Tuesday 28 January 2025 (28/01/2025)	5.4188	5.4093	5.4182	5.4125	5.4154
Monday 27 January 2025 (27/01/2025)	5.4222	5.4186	5.4198	5.4112	5.4155
Friday 24 January 2025 (24/01/2025)	5.4148	5.4396	5.4342	5.4179	5.4261
Thursday 23 January 2025 (23/01/2025)	5.4167	5.4150	5.4242	5.4110	5.4176
Wednesday 22 January 2025 (22/01/2025)	5.4355	5.4165	5.4331	5.4305	5.4318
Tuesday 21 January 2025 (21/01/2025)	5.4385	5.4353	5.4065	5.4007	5.4036
Monday 20 January 2025 (20/01/2025)	5.3804	5.4379	5.4395	5.3877	5.4136
Friday 17 January 2025 (17/01/2025)	5.4099	5.3937	5.4091	5.4028	5.4060
Thursday 16 January 2025 (16/01/2025)	5.4302	5.4099	5.4182	5.4133	5.4158
Wednesday 15 January 2025 (15/01/2025)	5.4270	5.4305	5.4412	5.4265	5.4339
Tuesday 14 January 2025 (14/01/2025)	5.4148	5.4269	5.4215	5.4110	5.4163
Monday 13 January 2025 (13/01/2025)	5.3942	5.4150	5.3982	5.3966	5.3974
Friday 10 January 2025 (10/01/2025)	5.4066	5.3962	5.4039	5.3956	5.3998
Thursday 9 January 2025 (09/01/2025)	5.4113	5.4065	5.4099	5.4022	5.4061
Wednesday 8 January 2025 (08/01/2025)	5.4128	5.4114	5.4187	5.4018	5.4103
Tuesday 7 January 2025 (07/01/2025)	5.4249	5.4127	5.4339	5.4208	5.4274
Monday 6 January 2025 (06/01/2025)	5.3863	5.4253	5.4198	5.4037	5.4118
Friday 3 January 2025 (03/01/2025)	5.4002	5.3825	5.4000	5.3831	5.3916
Thursday 2 January 2025 (02/01/2025)	5.4001	5.4001	5.4044	5.3960	5.4002
Wednesday 1 January 2025 (01/01/2025)	5.4110	5.3975	5.4041	5.3981	5.4011