Canadian Dollar to Hong Kong Dollar Forecast and Live Exchange Rate

The canadian dollar to hong kong dollar forecast from investment banks and market pricing, with the live CAD/HKD rate, charts and daily analysis

Live Rate
1 CAD = 5.5700 HKD โ–ผ -0.1200%
High 5.5795
Low 5.5687
Open 5.5767
Prev. Close 5.5767
One Week
-0.67%
5.6030 H · 5.5687 L
One Month
-1.39%
5.6894 H · 5.5687 L
One Year
-1.29%
5.7824 H · 5.5068 L
Best Transfer Rate
5.5505
CAD/HKD Currency Converter

Estimate conversions using the current market rate.

Rate: 1 CAD = 5.5700 HKD  ·  Compare specialist providers →
🔔
Set a CAD/HKD Rate Alert

We'll email you when the Canadian Dollar to Hong Kong Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Canadian Dollar to Hong Kong Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/HKD rate.

Daily Canadian Dollar to Hong Kong Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Wed 23 Sep5.57675.57005.57955.56875.5734
Tue 22 Sep5.59075.57695.59175.58075.5838
Mon 21 Sep5.60895.59075.60305.60155.5998
Fri 18 Sep5.60875.61025.60755.60105.6095
Thu 17 Sep5.60825.60885.60735.60715.6085
Wed 16 Sep5.63625.60875.63465.60715.6225
Tue 15 Sep5.64265.63625.64155.63895.6394
Mon 14 Sep5.65285.64255.64805.64225.6477
Fri 11 Sep5.66985.65435.65995.65295.6621
Thu 10 Sep5.68165.66935.68075.66975.6755
Wed 9 Sep5.68885.68105.68905.68515.6849
Tue 8 Sep5.67535.68945.68525.68355.6824
Mon 7 Sep5.66885.67545.67395.66745.6721
Fri 4 Sep5.68515.66695.67255.67055.6760
Thu 3 Sep5.66575.68465.68945.68055.6752
Wed 2 Sep5.64325.66505.66415.63025.6541
Tue 1 Sep5.65825.64325.64695.64355.6507
Mon 31 Aug5.63705.65825.65195.64445.6476
Fri 28 Aug5.65865.63935.65665.64175.6490
Thu 27 Aug5.64965.65855.65225.64855.6541
Wed 26 Aug5.66325.64905.65975.64805.6561
Tue 25 Aug5.66105.66325.66355.65965.6621
Mon 24 Aug5.67385.66055.67475.66845.6672
Fri 21 Aug5.68875.69485.70345.69685.6918
Thu 20 Aug5.67845.68875.69915.68295.6836
Wed 19 Aug5.64505.67855.66855.64835.6618
Tue 18 Aug5.65375.64505.65455.64805.6494
Mon 17 Aug5.65555.65425.65945.65625.6549
Fri 14 Aug5.63335.65625.65855.63865.6448
Thu 13 Aug5.62945.63335.62975.62915.6314
Wed 12 Aug5.63515.63005.63965.63035.6326
Tue 11 Aug5.62815.63565.63465.63125.6319
Mon 10 Aug5.62435.62815.62845.62385.6262
Fri 7 Aug5.59895.62715.61545.60755.6130
Thu 6 Aug5.59875.59845.60015.59805.5986
Wed 5 Aug5.57685.59825.59015.58045.5875
Tue 4 Aug5.58355.57735.58285.57335.5804
Mon 3 Aug5.59755.58295.59885.58175.5902
Fri 31 Jul5.59845.59365.59595.59085.5960
Thu 30 Jul5.58305.59845.60285.58005.5907
Wed 29 Jul5.55795.58255.59055.56455.5702
Tue 28 Jul5.55255.55785.55835.55625.5552
Mon 27 Jul5.56555.55205.56575.55415.5588
Fri 24 Jul5.56765.56465.57135.56915.5661
Thu 23 Jul5.56635.56815.57275.56435.5672
Wed 22 Jul5.55865.56585.56375.56175.5622
Tue 21 Jul5.57275.55865.57405.56805.5657
Mon 20 Jul5.59185.57335.59075.58245.5826
Fri 17 Jul5.58355.59245.59125.58275.5880
Thu 16 Jul5.58305.58365.58255.57985.5833
Wed 15 Jul5.57495.58275.58765.57145.5788
Tue 14 Jul5.53705.57495.57055.55905.5560
Mon 13 Jul5.53565.53705.54385.53595.5363
Fri 10 Jul5.53085.53825.54375.53925.5345
Thu 9 Jul5.53175.53025.53055.52975.5310
Wed 8 Jul5.52275.53115.53365.53255.5269
Tue 7 Jul5.52135.52225.52015.51945.5218
Mon 6 Jul5.52235.52145.51935.51755.5219
Fri 3 Jul5.53045.52335.53105.52925.5269
Thu 2 Jul5.51735.53045.53475.51805.5239
Wed 1 Jul5.52475.51775.52245.51315.5212
Tue 30 Jun5.51775.52425.52345.51185.5210
Mon 29 Jun5.52475.51835.52545.51865.5215
Fri 26 Jun5.52145.52485.53125.52245.5231
Thu 25 Jun5.50865.52085.52005.50915.5147
Wed 24 Jun5.51825.50855.51645.50685.5134
Tue 23 Jun5.53675.51825.53735.52025.5275
Mon 22 Jun5.53375.53735.53825.53375.5355
Fri 19 Jun5.54435.53765.53625.53155.5410
Thu 18 Jun5.55675.54385.55705.54235.5503
Wed 17 Jun5.59715.55675.59715.55265.5769
Tue 16 Jun5.60005.59765.60125.59265.5988
Mon 15 Jun5.59985.60005.61125.60285.5999
Fri 12 Jun5.61135.60115.60605.60225.6062
Thu 11 Jun5.62045.61075.61695.60825.6156
Wed 10 Jun5.61945.62045.63245.62145.6199
Tue 9 Jun5.61725.61885.61875.61775.6180
Mon 8 Jun5.62115.61705.62475.61515.6191
Fri 5 Jun5.63325.62095.64685.61815.6271
Thu 4 Jun5.63995.63275.63905.63855.6363
Wed 3 Jun5.66325.63945.65685.64585.6513
Tue 2 Jun5.66305.66325.66325.66265.6631
Mon 1 Jun5.68385.66325.66765.66325.6735
Fri 29 May5.68315.67995.68615.67525.6815
Thu 28 May5.66165.68375.66605.65375.6727
Wed 27 May5.67315.66115.66825.66455.6671
Tue 26 May5.67605.67315.67655.67575.6746
Mon 25 May5.67635.67595.67525.67325.6761
Fri 22 May5.68625.66925.68345.67785.6777
Thu 21 May5.69915.68665.68895.68415.6929
Wed 20 May5.69945.69925.70345.69225.6993
Tue 19 May5.69885.69975.69515.69245.6993
Mon 18 May5.69575.69935.69995.69015.6975
Fri 15 May5.70915.69565.70845.69635.7024
Thu 14 May5.71275.70965.71435.70905.7112
Wed 13 May5.71635.71265.71765.71655.7145
Tue 12 May5.72355.71595.72485.71005.7197
Mon 11 May5.72705.72355.72865.72285.7253
Fri 8 May5.73225.72515.73145.71635.7287
Thu 7 May5.74745.73225.74415.73505.7398
Wed 6 May5.75335.74795.76335.75415.7506
Tue 5 May5.74905.75295.75915.75045.7510
Mon 4 May5.77655.74905.76585.75295.7628
Fri 1 May5.76695.76585.77515.76435.7664
Thu 30 Apr5.72715.76695.76355.72575.7470
Wed 29 Apr5.72755.72715.72895.72375.7273
Tue 28 Apr5.75205.72755.73535.73125.7398
Mon 27 Apr5.72795.75155.74935.74475.7397
Fri 24 Apr5.71785.73335.73285.71875.7256
Thu 23 Apr5.72965.71725.72815.71755.7234
Wed 22 Apr5.73085.72955.73865.73155.7302
Tue 21 Apr5.73865.73095.73795.72785.7348
Mon 20 Apr5.72045.73865.72685.71865.7295
Fri 17 Apr5.71045.71955.73395.71975.7150
Thu 16 Apr5.70065.71045.71245.70995.7055
Wed 15 Apr5.69035.70015.69755.69225.6952
Tue 14 Apr5.67775.69095.69625.67755.6843
Mon 13 Apr5.65125.67725.67815.64945.6642
Fri 10 Apr5.67055.65765.66285.66255.6641
Thu 9 Apr5.65715.67005.67095.65365.6636
Wed 8 Apr5.64365.65665.65285.64275.6501
Tue 7 Apr5.63485.64315.63875.62595.6390
Mon 6 Apr5.62305.63485.63485.61885.6289
Fri 3 Apr5.63025.61955.63025.62095.6249
Thu 2 Apr5.64935.63075.64965.62655.6400
Wed 1 Apr5.63435.64925.64785.63615.6418
Tue 31 Mar5.62765.63435.62455.62325.6310
Mon 30 Mar5.64925.62715.63755.62675.6382
Fri 27 Mar5.64615.63685.65475.64305.6415
Thu 26 Mar5.66075.64615.65845.65225.6534
Wed 25 Mar5.68685.66135.68015.67065.6741
Tue 24 Mar5.70745.68685.70685.68775.6971
Mon 23 Mar5.70275.70745.71895.69315.7051
Fri 20 Mar5.70235.70815.70425.70165.7052
Thu 19 Mar5.70785.70235.71165.70675.7051
Wed 18 Mar5.72375.70845.72005.70815.7161
Tue 17 Mar5.72215.72375.72075.72045.7229
Mon 16 Mar5.70315.72215.72555.70595.7126
Fri 13 Mar5.73765.70715.74595.71575.7224
Thu 12 Mar5.75685.73765.75735.74975.7472
Wed 11 Mar5.76195.75735.77075.76405.7596
Tue 10 Mar5.75535.76145.76505.76365.7584
Mon 9 Mar5.76615.75585.75995.75675.7610
Fri 6 Mar5.71855.76565.74325.72905.7421
Thu 5 Mar5.72975.71845.72905.71615.7241
Wed 4 Mar5.70505.73035.72155.69725.7177
Tue 3 Mar5.72005.70565.72565.68115.7128
Mon 2 Mar5.73295.71955.72585.71595.7262
Fri 27 Feb5.71855.73395.73605.72465.7262
Thu 26 Feb5.71795.71845.72225.71165.7182
Wed 25 Feb5.71075.71855.71525.71015.7146
Tue 24 Feb5.70935.71075.70885.70695.7100
Mon 23 Feb5.71505.70875.72125.71505.7119
Fri 20 Feb5.71235.71185.71305.70545.7121
Thu 19 Feb5.70525.71285.71285.70635.7090
Wed 18 Feb5.73115.70585.72355.70575.7185
Tue 17 Feb5.73095.73115.73355.71145.7310
Mon 16 Feb5.74335.73155.74295.73695.7374
Fri 13 Feb5.74345.73995.73975.73335.7417
Thu 12 Feb5.75845.74345.75285.75225.7509
Wed 11 Feb5.76935.75845.76825.76025.7639
Tue 10 Feb5.76485.76915.77045.76185.7670
Mon 9 Feb5.71495.76485.75625.73385.7399
Fri 6 Feb5.69995.71245.71865.69465.7062
Thu 5 Feb5.71855.69935.71855.71375.7089
Wed 4 Feb5.72745.71855.72505.71545.7230
Tue 3 Feb5.70915.72695.71915.71305.7180
Mon 2 Feb5.74145.70915.72565.71535.7253
Fri 30 Jan5.78625.73715.78245.75885.7617
Thu 29 Jan5.75405.78625.76865.76355.7701
Wed 28 Jan5.74495.75405.75315.74365.7495
Tue 27 Jan5.68765.74535.74895.69655.7165
Mon 26 Jan5.69175.68815.69355.69345.6899
Fri 23 Jan5.65555.69145.69025.65465.6735
Thu 22 Jan5.63695.65565.65425.64625.6463
Wed 21 Jan5.63635.63695.64455.63925.6366
Tue 20 Jan5.62125.63575.63735.63005.6285
Mon 19 Jan5.60585.62135.62015.60395.6136
Fri 16 Jan5.61215.60355.61255.61125.6078
Thu 15 Jan5.61725.61275.61025.60995.6150
Wed 14 Jan5.61605.61725.62025.61515.6166
Tue 13 Jan5.61725.61605.62695.61805.6166
Mon 12 Jan5.60215.61725.61935.60185.6097
Fri 9 Jan5.61995.60285.62005.61495.6114
Thu 8 Jan5.61855.62005.62155.61595.6193
Wed 7 Jan5.63855.61805.63865.63325.6283
Tue 6 Jan5.65275.63855.66015.64815.6456
Mon 5 Jan5.66915.65275.65935.65505.6609
Fri 2 Jan5.67255.67385.67905.67825.6732
Thu 1 Jan5.67215.67215.67215.67215.6721