CAD/HKD Exchange Rate (Canadian Dollar to Hong Kong Dollar)
Live CAD/HKD exchange rate with intraday chart, daily statistics, forecasts and latest news.
Estimate conversions using the current market rate.
We'll email you when the Canadian Dollar to Hong Kong Dollar rate reaches your target.
Set your alert →Free service. Unsubscribe any time.
What's Driving CAD/HKD Today
The Canadian Dollar to Hong Kong Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.
Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/HKD rate.
| Date | Open | Close | High | Low | Mid |
|---|---|---|---|---|---|
| Mon 27 Jul | 5.5524 | 5.5531 | 5.5540 | 5.5509 | 5.5528 |
| Fri 24 Jul | 5.5676 | 5.5646 | 5.5713 | 5.5691 | 5.5661 |
| Thu 23 Jul | 5.5663 | 5.5681 | 5.5727 | 5.5643 | 5.5672 |
| Wed 22 Jul | 5.5586 | 5.5658 | 5.5637 | 5.5617 | 5.5622 |
| Tue 21 Jul | 5.5727 | 5.5586 | 5.5740 | 5.5680 | 5.5657 |
| Mon 20 Jul | 5.5918 | 5.5733 | 5.5907 | 5.5824 | 5.5826 |
| Fri 17 Jul | 5.5835 | 5.5924 | 5.5912 | 5.5827 | 5.5880 |
| Thu 16 Jul | 5.5830 | 5.5836 | 5.5825 | 5.5798 | 5.5833 |
| Wed 15 Jul | 5.5749 | 5.5827 | 5.5876 | 5.5714 | 5.5788 |
| Tue 14 Jul | 5.5370 | 5.5749 | 5.5705 | 5.5590 | 5.5560 |
| Mon 13 Jul | 5.5356 | 5.5370 | 5.5438 | 5.5359 | 5.5363 |
| Fri 10 Jul | 5.5308 | 5.5382 | 5.5437 | 5.5392 | 5.5345 |
| Thu 9 Jul | 5.5317 | 5.5302 | 5.5305 | 5.5297 | 5.5310 |
| Wed 8 Jul | 5.5227 | 5.5311 | 5.5336 | 5.5325 | 5.5269 |
| Tue 7 Jul | 5.5213 | 5.5222 | 5.5201 | 5.5194 | 5.5218 |
| Mon 6 Jul | 5.5223 | 5.5214 | 5.5193 | 5.5175 | 5.5219 |
| Fri 3 Jul | 5.5304 | 5.5233 | 5.5310 | 5.5292 | 5.5269 |
| Thu 2 Jul | 5.5173 | 5.5304 | 5.5347 | 5.5180 | 5.5239 |
| Wed 1 Jul | 5.5247 | 5.5177 | 5.5224 | 5.5131 | 5.5212 |