MENU

1 CAD = 5.6885 HKD

1 HKD to CAD = 0.1758

Provider Indicative Rate Service Notes Action

Live Market Rate

5.6885
Horizon Currency 5.6601 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.6373 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.5292 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.4894 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 5.6373 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
5.6032 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/HKD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Hong Kong Dollar (HKD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To HKD

Convert CAD:
To HKD:
1
5.6885
10
56.8850
50
284.4250
100
568.8500
500
2,844.2500
1,000
5,688.5000
Convert CAD:
To HKD:
2,500
14,221.2500
5,000
28,442.5000
7,500
42,663.7500
10,000
56,885.0000
50,000
284,425.0000
1,00,000
568,850.0000

Exchange Rate History for CAD To HKD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 5.9960

Close: 6.0059

Mid: 6.0090

2

Open: 6.0055

Close: 5.9987

Mid: 6.0007

3

Open: 5.9985

Close: 5.9959

Mid: 5.9928

4

Open: 5.9803

Close: 5.9803

Mid: 5.9881

5

Open: 5.9803

Close: 5.9908

Mid: 5.9880

6

Open: 5.9913

Close: 5.9959

Mid: 5.9901

7

Open: 5.9948

Close: 5.9811

Mid: 5.9893

8

Open: 5.9818

Close: 5.9650

Mid: 5.9785

9

Open: 5.9650

Close: 5.9450

Mid: 5.9580

10

Open: 5.9460

Close: 5.9536

Mid: 5.9491

11

Open: 5.9467

Close: 5.9526

Mid: 5.9502

12

Open: 5.9526

Close: 5.9442

Mid: 5.9423

13

Open: 5.9440

Close: 5.9522

Mid: 5.9497

14

Open: 5.9522

Close: 5.9511

Mid: 5.9524

15

Open: 5.9519

Close: 5.9598

Mid: 5.9507

16

Open: 5.9603

Close: 5.9588

Mid: 5.9578

17

Open: 5.9598

Close: 5.9453

Mid: 5.9509

18

Open: 5.9467

Close: 5.9467

Mid: 5.9460

19

Open: 5.9467

Close: 5.9461

Mid: 5.9473

20

Open: 5.9463

Close: 5.9553

Mid: 5.9464

21

Open: 5.9561

Close: 5.9432

Mid: 5.9533

22

Open: 5.9427

Close: 5.9134

Mid: 5.9294

23

Open: 5.9129

Close: 5.9204

Mid: 5.9129

24

Open: 5.9203

Close: 5.9113

Mid: 5.9200

25

Open: 5.9116

Close: 5.9116

Mid: 5.9115

26

Open: 5.9116

Close: 5.9071

Mid: 5.9083

27

Open: 5.9070

Close: 5.8970

Mid: 5.9021

28

Open: 5.8970

Close: 5.9067

Mid: 5.8993

29

Open: 5.9078

Close: 5.8889

Mid: 5.8946

30

Open: 5.8900

Close: 5.8810

Mid: 5.8759

31

Open: 5.8790

Close: 5.8654

Mid: 5.8735

February - 2020

SunMonTueWedThuFriSat
1

Open: 5.8654

Close: 5.8687

Mid: 5.8671

2

Open: 5.8687

Close: 5.8647

Mid: 5.8672

3

Open: 5.8647

Close: 5.8415

Mid: 5.8592

4

Open: 5.8409

Close: 5.8467

Mid: 5.8482

5

Open: 5.8487

Close: 5.8439

Mid: 5.8429

6

Open: 5.8431

Close: 5.8430

Mid: 5.8444

7

Open: 5.8430

Close: 5.8303

Mid: 5.8356

8

Open: 5.8347

Close: 5.8347

Mid: 5.8325

9

Open: 5.8347

Close: 5.8342

Mid: 5.8379

10

Open: 5.8339

Close: 5.8316

Mid: 5.8348

11

Open: 5.8313

Close: 5.8430

Mid: 5.8408

12

Open: 5.8426

Close: 5.8608

Mid: 5.8585

13

Open: 5.8600

Close: 5.8553

Mid: 5.8613

14

Open: 5.8550

Close: 5.8611

Mid: 5.8630

15

Open: 5.8991

Close: 5.8622

Mid: 5.8834

16

Open: 5.8622

Close: 5.8650

Mid: 5.8689

17

Open: 5.8643

Close: 5.8690

Mid: 5.8681

18

Open: 5.8696

Close: 5.8630

Mid: 5.8607

19

Open: 5.8619

Close: 5.8792

Mid: 5.8769

20

Open: 5.8789

Close: 5.8676

Mid: 5.8729

21

Open: 5.8672

Close: 5.8895

Mid: 5.8789

22

Open: 5.8929

Close: 5.8929

Mid: 5.8912

23

Open: 5.8929

Close: 5.8795

Mid: 5.8817

24

Open: 5.8791

Close: 5.8652

Mid: 5.8676

25

Open: 5.8639

Close: 5.8656

Mid: 5.8633

26

Open: 5.8655

Close: 5.8406

Mid: 5.8610

27

Open: 5.8410

Close: 5.8231

Mid: 5.8468

28

Open: 5.8221

Close: 5.8087

Mid: 5.8069

29

Open: 5.8166

Close: 5.8166

Mid: 5.8127

March - 2020

SunMonTueWedThuFriSat
1

Open: 5.8166

Close: 5.8130

Mid: 5.8017

2

Open: 5.8135

Close: 5.8397

Mid: 5.8324

3

Open: 5.8395

Close: 5.8085

Mid: 5.8285

4

Open: 5.8092

Close: 5.8063

Mid: 5.8099

5

Open: 5.8056

Close: 5.8032

Mid: 5.7986

6

Open: 5.8031

Close: 5.8289

Mid: 5.7957

7

Open: 5.8296

Close: 5.7894

Mid: 5.8100

8

Open: 5.7909

Close: 5.7028

Mid: 5.7572

9

Open: 5.7033

Close: 5.6904

Mid: 5.7021

10

Open: 5.6885

Close: 5.6572

Mid: 5.6729

11

Open: 5.6575

Close: 5.6409

Mid: 5.6546

12

Open: 5.6411

Close: 5.5773

Mid: 5.6318

13

Open: 5.5786

Close: 5.6553

Mid: 5.8012

14

Open: 5.6556

Close: 5.6556

Mid: 5.6555

15

Open: 5.6556

Close: 5.6288

Mid: 5.6278

16

Open: 5.6297

Close: 5.5445

Mid: 5.5872

17

Open: 5.5450

Close: 5.4521

Mid: 5.5014

18

Open: 5.4521

Close: 5.3708

Mid: 5.4255

19

Open: 5.3659

Close: 5.3537

Mid: 5.3769

20

Open: 5.3542

Close: 5.4168

Mid: 5.9128

21
22

Open: 5.2459

Close: 5.3668

Mid: 5.3073

23

Open: 5.3629

Close: 5.3579

Mid: 5.3605

24

Open: 5.3564

Close: 5.3691

Mid: 5.3598

25

Open: 5.3693

Close: 5.4544

Mid: 5.4069

26

Open: 5.4540

Close: 5.5231

Mid: 5.4835

27

Open: 5.5205

Close: 5.5680

Mid: 5.5254

28

Open: 5.5695

Close: 5.5695

Mid: 5.5688

29

Open: 5.5695

Close: 5.5185

Mid: 5.5313

30

Open: 5.5186

Close: 5.4688

Mid: 5.4965

31

Open: 5.4688

Close: 5.5070

Mid: 5.4618

April - 2020

SunMonTueWedThuFriSat
1

Open: 5.5077

Close: 5.4784

Mid: 5.4668

2

Open: 5.4776

Close: 5.4865

Mid: 5.4759

3

Open: 5.4849

Close: 5.4529

Mid: 5.4778

4
5

Open: 5.4448

Close: 5.4394

Mid: 5.4634

6

Open: 5.4396

Close: 5.4927

Mid: 5.4871

7

Open: 5.4941

Close: 5.5316

Mid: 5.5220

8

Open: 5.5313

Close: 5.5362

Mid: 5.5193

9

Open: 5.5362

Close: 5.5463

Mid: 5.5305

10

Open: 5.5469

Close: 5.5604

Mid: 5.5628

11

Open: 5.5604

Close: 5.5586

Mid: 5.5595

12

Open: 5.5586

Close: 5.5502

Mid: 5.5699

13

Open: 5.5509

Close: 5.5881

Mid: 5.5686

14

Open: 5.5870

Close: 5.5844

Mid: 5.5795

15

Open: 5.5848

Close: 5.4897

Mid: 5.5224

16

Open: 5.4901

Close: 5.5209

Mid: 5.4959

17

Open: 5.5221

Close: 5.5383

Mid: 5.5132

18

Open: 5.5383

Close: 5.5388

Mid: 5.5380

19

Open: 5.5388

Close: 5.5172

Mid: 5.5345

20

Open: 5.5169

Close: 5.4851

Mid: 5.5041

21

Open: 5.4865

Close: 5.4616

Mid: 5.4651

22

Open: 5.4619

Close: 5.4633

Mid: 5.4728

23

Open: 5.4637

Close: 5.5117

Mid: 5.5046

24

Open: 5.5112

Close: 5.4935

Mid: 5.4995

25

Open: 5.4971

Close: 5.4934

Mid: 5.4964

26

Open: 5.4958

Close: 5.4935

Mid: 5.5085

27

Open: 5.4939

Close: 5.5217

Mid: 5.5107

28

Open: 5.5226

Close: 5.5429

Mid: 5.5522

29

Open: 5.5424

Close: 5.5858

Mid: 5.5590

30

Open: 5.5853

Close: 5.5558

Mid: 5.5770

May - 2020

SunMonTueWedThuFriSat
1

Open: 5.5569

Close: 5.5856

Mid: 5.5398

2

Open: 5.5857

Close: 5.5857

Mid: 5.5857

3

Open: 5.5858

Close: 5.4843

Mid: 5.5308

4

Open: 5.4848

Close: 5.5055

Mid: 5.4945

5

Open: 5.5052

Close: 5.5212

Mid: 5.5207

6
7

Open: 5.4740

Close: 5.5483

Mid: 5.5118

8

Open: 5.5478

Close: 5.6386

Mid: 5.5899

9

Open: 5.6387

Close: 5.6390

Mid: 5.6389

10

Open: 5.6390

Close: 5.5678

Mid: 5.5927

11

Open: 5.5654

Close: 5.5275

Mid: 5.5482

12

Open: 5.5278

Close: 5.5041

Mid: 5.5290

13

Open: 5.5042

Close: 5.5013

Mid: 5.5204

14

Open: 5.5003

Close: 5.5247

Mid: 5.5025

15

Open: 5.5234

Close: 5.4912

Mid: 5.5081

16

Open: 5.4912

Close: 5.4930

Mid: 5.4921

17

Open: 5.4930

Close: 5.5004

Mid: 5.4947

18

Open: 5.5002

Close: 5.5616

Mid: 5.5278

19

Open: 5.5602

Close: 5.5624

Mid: 5.5687

20

Open: 5.5606

Close: 5.5738

Mid: 5.5758

21

Open: 5.5725

Close: 5.5610

Mid: 5.5631

22

Open: 5.5604

Close: 5.5355

Mid: 5.5489

23

Open: 5.5368

Close: 5.5355

Mid: 5.5362

24

Open: 5.5355

Close: 5.5475

Mid: 5.5407

25

Open: 5.5468

Close: 5.5502

Mid: 5.5469

26

Open: 5.5505

Close: 5.6252

Mid: 5.5853

27

Open: 5.6249

Close: 5.6365

Mid: 5.6240

28

Open: 5.6360

Close: 5.6286

Mid: 5.6309

29

Open: 5.6276

Close: 5.6400

Mid: 5.6247

30

Open: 5.6400

Close: 5.6344

Mid: 5.6372

31

Open: 5.6344

Close: 5.6270

Mid: 5.6331

June - 2020

SunMonTueWedThuFriSat
1

Open: 5.6270

Close: 5.7067

Mid: 5.6718

2

Open: 5.7071

Close: 5.7367

Mid: 5.7273

3

Open: 5.7367

Close: 5.7427

Mid: 5.7337

4

Open: 5.7432

Close: 5.7401

Mid: 5.7418

5

Open: 5.7392

Close: 5.7698

Mid: 5.7639

6

Open: 5.7698

Close: 5.7704

Mid: 5.7701

7

Open: 5.7704

Close: 5.7865

Mid: 5.7805

8

Open: 5.7840

Close: 5.7962

Mid: 5.7843

9

Open: 5.7963

Close: 5.7750

Mid: 5.7640

10

Open: 5.7746

Close: 5.7714

Mid: 5.7841

11

Open: 5.7727

Close: 5.6827

Mid: 5.7335

12

Open: 5.6840

Close: 5.7005

Mid: 5.7025

13

Open: 5.7005

Close: 5.7020

Mid: 5.7013

14

Open: 5.7020

Close: 5.6836

Mid: 5.7035

15

Open: 5.6840

Close: 5.7293

Mid: 5.6921

16

Open: 5.7284

Close: 5.7269

Mid: 5.7222

17

Open: 5.7255

Close: 5.7095

Mid: 5.7197

18

Open: 5.7082

Close: 5.7022

Mid: 5.7089

19

Open: 5.7023

Close: 5.6967

Mid: 5.7072

20

Open: 5.6967

Close: 5.6961

Mid: 5.6964

21

Open: 5.6961

Close: 5.6906

Mid: 5.7021

22

Open: 5.6906

Close: 5.7395

Mid: 5.7161

23

Open: 5.7392

Close: 5.7228

Mid: 5.7258

24

Open: 5.7227

Close: 5.6804

Mid: 5.7076

25

Open: 5.6807

Close: 5.6830

Mid: 5.6837

26

Open: 5.6823

Close: 5.6635

Mid: 5.6745

27

Open: 5.6615

Close: 5.6615

Mid: 5.6625

28

Open: 5.6615

Close: 5.6655

Mid: 5.6866

29

Open: 5.6655

Close: 5.6750

Mid: 5.6668

30

Open: 5.6751

Close: 5.7093

Mid: 5.6833

July - 2020

SunMonTueWedThuFriSat
1

Open: 5.7096

Close: 5.7019

Mid: 5.7075

2

Open: 5.7014

Close: 5.7113

Mid: 5.7089

3

Open: 5.7107

Close: 5.7293

Mid: 5.8022

4

Open: 5.7275

Close: 5.7275

Mid: 5.7284

5

Open: 5.7275

Close: 5.7206

Mid: 5.7302

6

Open: 5.7200

Close: 5.7241

Mid: 5.7267

7

Open: 5.7231

Close: 5.6981

Mid: 5.7080

8

Open: 5.6963

Close: 5.7336

Mid: 5.7106

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HKD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Pound-Canadian Dollar Week Ahead: On the Back Foot but with Recovery P…

The Pound-to-Canadian Dollar rate could find itself struggling on the back foot early in the...

The Pound-Canadian Dollar Rate May Struggle Again if a Bearish Market …

The Pound-to-Canadian Dollar rate rallied on Wednesday amid outperformance by Sterling, although the exchange rate...

The Pound-Canadian Dollar Rate Finds Support after Canadian GDP Data S…

The Pound-to-Canadian Dollar rate reversed course and traded higher Tuesday after Statistics Canada indicated that only...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display