Live CAD to HKD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 5.9301 HKD

1 HKD to CAD = 0.1686

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.7641 5.7225 Spreads Data from IMTI
International Payment: Independent 5.8767
5.8352 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.6929 5.6241 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.8411
5.7522 Home delivery, airport collection
Cash/Travel: High Street Providers 5.6929 5.6336
Cash/Travel: TravelFX 5.8767
5.8352 Online Exclusive

CAD/HKD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting CAD To HKD

Convert CAD:
To HKD:
1
5.9301
10
59.3010
50
296.5050
100
593.0100
500
2,965.0500
1,000
5,930.1000
Convert CAD:
To HKD:
2,500
14,825.2500
5,000
29,650.5000
7,500
44,475.7500
10,000
59,301.0000
50,000
296,505.0000
1,00,000
593,010.0000

Exchange Rate History for CAD To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.7444

Close: 5.7760

Mid: 5.7553

2

Open: 5.7700

Close: 5.7738

Mid: 5.7781

3

Open: 5.7750

Close: 5.7771

Mid: 5.7748

4

Open: 5.7768

Close: 5.8303

Mid: 5.8105

5

Open: 5.8283

Close: 5.8648

Mid: 5.8448

6

Open: 5.8637

Close: 5.8615

Mid: 5.8606

7

Open: 5.8637

Close: 5.8615

Mid: 5.8606

8

Open: 5.8637

Close: 5.8615

Mid: 5.8606

9

Open: 5.8527

Close: 5.8679

Mid: 5.8584

10

Open: 5.8666

Close: 5.8616

Mid: 5.8705

11

Open: 5.8626

Close: 5.8841

Mid: 5.8700

12

Open: 5.8845

Close: 5.8993

Mid: 5.9127

13

Open: 5.8986

Close: 5.9128

Mid: 5.8995

14

Open: 5.8986

Close: 5.9128

Mid: 5.8995

15

Open: 5.8986

Close: 5.9128

Mid: 5.8995

16

Open: 5.9054

Close: 5.8865

Mid: 5.8997

17

Open: 5.8892

Close: 5.9457

Mid: 5.9224

18

Open: 5.9453

Close: 5.8453

Mid: 5.8916

19

Open: 5.8456

Close: 5.8253

Mid: 5.8342

20

Open: 5.8255

Close: 5.8261

Mid: 5.8158

21

Open: 5.8255

Close: 5.8261

Mid: 5.8158

22

Open: 5.8255

Close: 5.8261

Mid: 5.8158

23

Open: 5.8244

Close: 5.8600

Mid: 5.8344

24

Open: 5.8574

Close: 5.8958

Mid: 5.8746

25

Open: 5.8952

Close: 5.9353

Mid: 5.9206

26

Open: 5.9350

Close: 5.9274

Mid: 5.9259

27

Open: 5.9270

Close: 5.9005

Mid: 5.9166

28

Open: 5.9270

Close: 5.9005

Mid: 5.9166

29

Open: 5.9270

Close: 5.9005

Mid: 5.9166

30

Open: 5.9085

Close: 5.9142

Mid: 5.9058

31

Open: 5.9151

Close: 5.9547

Mid: 5.9381

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.9551

Close: 5.9471

Mid: 5.9350

2

Open: 5.9458

Close: 5.9570

Mid: 5.9609

3

Open: 5.9572

Close: 5.9569

Mid: 5.9520

4

Open: 5.9572

Close: 5.9569

Mid: 5.9520

5

Open: 5.9572

Close: 5.9569

Mid: 5.9520

6

Open: 5.9550

Close: 5.9306

Mid: 5.9435

7

Open: 5.9298

Close: 5.8843

Mid: 5.9060

8

Open: 5.8847

Close: 5.9035

Mid: 5.8975

9

Open: 5.9032

Close: 5.9026

Mid: 5.9092

10

Open: 5.9029

Close: 5.9305

Mid: 5.9167

11

Open: 5.9029

Close: 5.9305

Mid: 5.9167

12

Open: 5.9029

Close: 5.9305

Mid: 5.9167

13

Open: 5.9301

Close: 5.9360

Mid: 5.9331

14

Open: 5.9360

Close: 5.9358

Mid: 5.9422

15

Open: 5.9367

Close: 5.9331

Mid: 5.9302

16

Open: 5.9318

Close: 5.9367

Mid: 5.9357

17

Open: 5.9367

Close: 5.9279

Mid: 5.9310

18

Open: 5.9367

Close: 5.9279

Mid: 5.9310

19

Open: 5.9367

Close: 5.9279

Mid: 5.9310

20

Open: 5.9273

Close: 5.9237

Mid: 5.9263

21

Open: 5.9231

Close: 5.9065

Mid: 5.9132

22

Open: 5.9071

Close: 5.8964

Mid: 5.8941

23

Open: 5.8950

Close: 5.9213

Mid: 5.9102

24

Open: 5.9211

Close: 5.9236

Mid: 5.9233

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Forecast for the Canadian Dollar May Hinge on Trump’s Border Tax

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada