Live CAD to HKD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 5.8126 HKD

1 HKD to CAD = 0.1720

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.6498 5.6092 Spreads Data from IMTI
International Payment: Independent 5.7603
5.7196 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.5801 5.5127 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.7254
5.6382 Home delivery, airport collection
Cash/Travel: High Street Providers 5.5801 5.5220
Cash/Travel: TravelFX 5.7603
5.7196 Online Exclusive

CAD/HKD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting CAD To HKD

Convert CAD:
To HKD:
1
5.8126
10
58.1260
50
290.6300
100
581.2600
500
2,906.3000
1,000
5,812.6000
Convert CAD:
To HKD:
2,500
14,531.5000
5,000
29,063.0000
7,500
43,594.5000
10,000
58,126.0000
50,000
290,630.0000
1,00,000
581,260.0000

Exchange Rate History for CAD To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.7444

Close: 5.7760

Mid: 5.7553

2

Open: 5.7700

Close: 5.7738

Mid: 5.7781

3

Open: 5.7750

Close: 5.7771

Mid: 5.7748

4

Open: 5.7768

Close: 5.8303

Mid: 5.8105

5

Open: 5.8283

Close: 5.8648

Mid: 5.8448

6

Open: 5.8637

Close: 5.8615

Mid: 5.8606

7

Open: 5.8637

Close: 5.8615

Mid: 5.8606

8

Open: 5.8637

Close: 5.8615

Mid: 5.8606

9

Open: 5.8527

Close: 5.8679

Mid: 5.8584

10

Open: 5.8666

Close: 5.8616

Mid: 5.8705

11

Open: 5.8626

Close: 5.8841

Mid: 5.8700

12

Open: 5.8845

Close: 5.8993

Mid: 5.9127

13

Open: 5.8986

Close: 5.9128

Mid: 5.8995

14

Open: 5.8986

Close: 5.9128

Mid: 5.8995

15

Open: 5.8986

Close: 5.9128

Mid: 5.8995

16

Open: 5.9054

Close: 5.8865

Mid: 5.8997

17

Open: 5.8892

Close: 5.9457

Mid: 5.9224

18

Open: 5.9453

Close: 5.8453

Mid: 5.8916

19

Open: 5.8456

Close: 5.8253

Mid: 5.8342

20

Open: 5.8255

Close: 5.8261

Mid: 5.8158

21

Open: 5.8255

Close: 5.8261

Mid: 5.8158

22

Open: 5.8255

Close: 5.8261

Mid: 5.8158

23

Open: 5.8244

Close: 5.8600

Mid: 5.8344

24

Open: 5.8574

Close: 5.8958

Mid: 5.8746

25

Open: 5.8952

Close: 5.9353

Mid: 5.9206

26

Open: 5.9350

Close: 5.9274

Mid: 5.9259

27

Open: 5.9270

Close: 5.9005

Mid: 5.9166

28

Open: 5.9270

Close: 5.9005

Mid: 5.9166

29

Open: 5.9270

Close: 5.9005

Mid: 5.9166

30

Open: 5.9085

Close: 5.9142

Mid: 5.9058

31

Open: 5.9151

Close: 5.9547

Mid: 5.9381

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.9551

Close: 5.9471

Mid: 5.9350

2

Open: 5.9458

Close: 5.9570

Mid: 5.9609

3

Open: 5.9572

Close: 5.9569

Mid: 5.9520

4

Open: 5.9572

Close: 5.9569

Mid: 5.9520

5

Open: 5.9572

Close: 5.9569

Mid: 5.9520

6

Open: 5.9550

Close: 5.9306

Mid: 5.9435

7

Open: 5.9298

Close: 5.8843

Mid: 5.9060

8

Open: 5.8847

Close: 5.9035

Mid: 5.8975

9

Open: 5.9032

Close: 5.9026

Mid: 5.9092

10

Open: 5.9029

Close: 5.9305

Mid: 5.9167

11

Open: 5.9029

Close: 5.9305

Mid: 5.9167

12

Open: 5.9029

Close: 5.9305

Mid: 5.9167

13

Open: 5.9301

Close: 5.9360

Mid: 5.9331

14

Open: 5.9360

Close: 5.9358

Mid: 5.9422

15

Open: 5.9367

Close: 5.9331

Mid: 5.9302

16

Open: 5.9318

Close: 5.9367

Mid: 5.9357

17

Open: 5.9367

Close: 5.9279

Mid: 5.9310

18

Open: 5.9367

Close: 5.9279

Mid: 5.9310

19

Open: 5.9367

Close: 5.9279

Mid: 5.9310

20

Open: 5.9273

Close: 5.9237

Mid: 5.9263

21

Open: 5.9231

Close: 5.9065

Mid: 5.9132

22

Open: 5.9071

Close: 5.8964

Mid: 5.8941

23

Open: 5.8950

Close: 5.9213

Mid: 5.9102

24

Open: 5.9211

Close: 5.9290

Mid: 5.9244

25

Open: 5.9211

Close: 5.9290

Mid: 5.9244

26

Open: 5.9211

Close: 5.9290

Mid: 5.9244

27

Open: 5.9254

Close: 5.8894

Mid: 5.9176

28

Open: 5.8898

Close: 5.8367

Mid: 5.8690

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.8368

Close: 5.8258

Mid: 5.8276

2

Open: 5.8242

Close: 5.7974

Mid: 5.8084

3

Open: 5.7981

Close: 5.8054

Mid: 5.7999

4

Open: 5.7981

Close: 5.8054

Mid: 5.7999

5

Open: 5.7981

Close: 5.8054

Mid: 5.7999

6

Open: 5.8050

Close: 5.7908

Mid: 5.7974

7

Open: 5.7914

Close: 5.7892

Mid: 5.7938

8

Open: 5.7892

Close: 5.7570

Mid: 5.7731

9

Open: 5.7576

Close: 5.7465

Mid: 5.7532

10

Open: 5.7478

Close: 5.7655

Mid: 5.7598

11

Open: 5.7478

Close: 5.7655

Mid: 5.7598

12

Open: 5.7478

Close: 5.7655

Mid: 5.7598

13

Open: 5.7708

Close: 5.7742

Mid: 5.7729

14

Open: 5.7744

Close: 5.7623

Mid: 5.7657

15

Open: 5.7623

Close: 5.8368

Mid: 5.8029

16

Open: 5.8373

Close: 5.8290

Mid: 5.8256

17

Open: 5.8280

Close: 5.8141

Mid: 5.8276

18

Open: 5.8280

Close: 5.8141

Mid: 5.8276

19

Open: 5.8280

Close: 5.8141

Mid: 5.8276

20

Open: 5.8217

Close: 5.8175

Mid: 5.8218

21

Open: 5.8205

Close: 5.8162

Mid: 5.8168

22

Open: 5.8167

Close: 5.8272

Mid: 5.8113

23

Open: 5.8256

Close: 5.8183

Mid: 5.8256

24

Open: 5.8175

Close: 5.8187

Mid: 5.8174

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Canadian Dollar Could Give More Ground Away to the Pound this Week

Concerning the near-term outlook, the exchange rate has now formed a possible double bottom reversal...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada