MENU

1 CAD = 5.8508 HKD

1 HKD to CAD = 0.1709

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
5.8215 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
5.7981 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
5.7981 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
5.6870 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.6460 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
5.7630 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/HKD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Hong Kong Dollar (HKD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To HKD

Convert CAD:
To HKD:
1
5.8508
10
58.5080
50
292.5400
100
585.0800
500
2,925.4000
1,000
5,850.8000
Convert CAD:
To HKD:
2,500
14,627.0000
5,000
29,254.0000
7,500
43,881.0000
10,000
58,508.0000
50,000
292,540.0000
1,00,000
585,080.0000

Exchange Rate History for CAD To HKD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 5.7549

Close: 5.7492

Mid: 5.8512

2

Open: 5.7487

Close: 5.7487

Mid: 5.7640

3

Open: 5.7488

Close: 5.8103

Mid: 5.7744

4

Open: 5.8099

Close: 5.8595

Mid: 5.8360

5

Open: 5.8595

Close: 5.8595

Mid: 5.8607

6

Open: 5.8595

Close: 5.8587

Mid: 5.8578

7

Open: 5.8578

Close: 5.8938

Mid: 5.8756

8

Open: 5.8941

Close: 5.9169

Mid: 5.9030

9

Open: 5.9168

Close: 5.9323

Mid: 5.9269

10

Open: 5.9317

Close: 5.9207

Mid: 5.9286

11

Open: 5.9211

Close: 5.9099

Mid: 5.9300

12

Open: 5.9099

Close: 5.9099

Mid: 5.9118

13

Open: 5.9099

Close: 5.9086

Mid: 5.9092

14

Open: 5.9078

Close: 5.9067

Mid: 5.9144

15

Open: 5.9064

Close: 5.9150

Mid: 5.9074

16

Open: 5.9143

Close: 5.9151

Mid: 5.9153

17

Open: 5.9156

Close: 5.9056

Mid: 5.9007

18

Open: 5.9055

Close: 5.9215

Mid: 5.9126

19

Open: 5.9215

Close: 5.9215

Mid: 5.9215

20

Open: 5.9215

Close: 5.9084

Mid: 5.9077

21

Open: 5.9075

Close: 5.9000

Mid: 5.9040

22

Open: 5.8999

Close: 5.8741

Mid: 5.8832

23

Open: 5.8740

Close: 5.8807

Mid: 5.8789

24

Open: 5.8803

Close: 5.8770

Mid: 5.8763

25

Open: 5.8770

Close: 5.9347

Mid: 5.9092

26

Open: 5.9347

Close: 5.9059

Mid: 5.9203

27

Open: 5.9059

Close: 5.9352

Mid: 5.9260

28

Open: 5.9346

Close: 5.9187

Mid: 5.9254

29

Open: 5.9160

Close: 5.9118

Mid: 5.9154

30

Open: 5.9116

Close: 5.9679

Mid: 5.9402

31

Open: 5.9669

Close: 5.9772

Mid: 5.9776

February - 2019

SunMonTueWedThuFriSat
1

Open: 5.9770

Close: 5.9960

Mid: 5.9772

2

Open: 5.9960

Close: 5.9960

Mid: 5.9960

3

Open: 5.9960

Close: 5.9893

Mid: 5.9929

4

Open: 5.9892

Close: 5.9814

Mid: 5.9796

5

Open: 5.9817

Close: 5.9769

Mid: 5.9815

6

Open: 5.9764

Close: 5.9372

Mid: 5.9561

7

Open: 5.9389

Close: 5.8947

Mid: 5.9107

8

Open: 5.8941

Close: 5.9129

Mid: 5.9030

9

Open: 5.9129

Close: 5.8973

Mid: 5.9051

10

Open: 5.8973

Close: 5.9119

Mid: 5.9113

11

Open: 5.9103

Close: 5.8991

Mid: 5.9045

12

Open: 5.8987

Close: 5.9328

Mid: 5.9135

13

Open: 5.9319

Close: 5.9195

Mid: 5.9304

14

Open: 5.9185

Close: 5.9009

Mid: 5.9118

15

Open: 5.9018

Close: 5.9276

Mid: 5.9156

16

Open: 5.9276

Close: 5.9276

Mid: 5.9278

17

Open: 5.9276

Close: 5.9270

Mid: 5.9236

18

Open: 5.9268

Close: 5.9294

Mid: 5.9280

19

Open: 5.9293

Close: 5.9413

Mid: 5.9273

20

Open: 5.9405

Close: 5.9588

Mid: 5.9567

21

Open: 5.9597

Close: 5.9331

Mid: 5.9514

22

Open: 5.9323

Close: 5.9779

Mid: 5.9452

23

Open: 5.9779

Close: 5.9651

Mid: 5.9703

24

Open: 5.9651

Close: 5.9764

Mid: 5.9700

25

Open: 5.9762

Close: 5.9532

Mid: 5.9644

26

Open: 5.9521

Close: 5.9628

Mid: 5.9529

27

Open: 5.9630

Close: 5.9711

Mid: 5.9681

28

Open: 5.9712

Close: 5.9622

Mid: 5.9625

March - 2019

SunMonTueWedThuFriSat
1

Open: 5.9626

Close: 5.9103

Mid: 5.9434

2

Open: 5.9103

Close: 5.9113

Mid: 5.9105

3

Open: 5.9113

Close: 5.9083

Mid: 5.9108

4

Open: 5.9082

Close: 5.8963

Mid: 5.9000

5

Open: 5.8965

Close: 5.8793

Mid: 5.8822

6

Open: 5.8782

Close: 5.8388

Mid: 5.8566

7

Open: 5.8390

Close: 5.8385

Mid: 5.8393

8

Open: 5.8385

Close: 5.8523

Mid: 5.8437

9

Open: 5.8523

Close: 5.8523

Mid: 5.8527

10

Open: 5.8523

Close: 5.8489

Mid: 5.8529

11

Open: 5.8480

Close: 5.8614

Mid: 5.8565

12

Open: 5.8596

Close: 5.8760

Mid: 5.8583

13

Open: 5.8775

Close: 5.9026

Mid: 5.8905

14

Open: 5.9017

Close: 5.8910

Mid: 5.8942

15

Open: 5.8908

Close: 5.8950

Mid: 5.8958

16

Open: 5.8950

Close: 5.8950

Mid: 5.8950

17

Open: 5.8950

Close: 5.8847

Mid: 5.8880

18

Open: 5.8833

Close: 5.8847

Mid: 5.8812

19

Open: 5.8847

Close: 5.8911

Mid: 5.9082

20

Open: 5.8909

Close: 5.9066

Mid: 5.8900

21

Open: 5.9064

Close: 5.8715

Mid: 5.9123

22

Open: 5.8701

Close: 5.8539

Mid: 5.8575

23

Open: 5.8539

Close: 5.8512

Mid: 5.8526

24

Open: 5.8512

Close: 5.8446

Mid: 5.8445

25

Open: 5.8450

Close: 5.8585

Mid: 5.8507

26

Open: 5.8586

Close: 5.8664

Mid: 5.8582

27

Open: 5.8658

Close: 5.8536

Mid: 5.8543

28

Open: 5.8520

Close: 5.8457

Mid: 5.8515

29

Open: 5.8447

Close: 5.8812

Mid: 5.8600

30

Open: 5.8812

Close: 5.8812

Mid: 5.8870

31

Open: 5.8812

Close: 5.8806

Mid: 5.8828

April - 2019

SunMonTueWedThuFriSat
1

Open: 5.8799

Close: 5.8982

Mid: 5.8864

2

Open: 5.8967

Close: 5.8825

Mid: 5.8907

3

Open: 5.8824

Close: 5.8831

Mid: 5.8912

4

Open: 5.8820

Close: 5.8741

Mid: 5.8783

5

Open: 5.8724

Close: 5.8747

Mid: 5.8692

6

Open: 5.8747

Close: 5.8747

Mid: 5.8747

7

Open: 5.8747

Close: 5.8713

Mid: 5.8647

8

Open: 5.8710

Close: 5.8941

Mid: 5.8804

9

Open: 5.8944

Close: 5.8841

Mid: 5.8957

10

Open: 5.8827

Close: 5.8854

Mid: 5.8828

11

Open: 5.8849

Close: 5.8627

Mid: 5.8699

12

Open: 5.8627

Close: 5.9002

Mid: 5.8912

13

Open: 5.9002

Close: 5.8798

Mid: 5.8882

14

Open: 5.8798

Close: 5.8818

Mid: 5.8880

15

Open: 5.8817

Close: 5.8642

Mid: 5.8707

16

Open: 5.8641

Close: 5.8710

Mid: 5.8662

17

Open: 5.8713

Close: 5.8767

Mid: 5.8890

18

Open: 5.8765

Close: 5.8701

Mid: 5.8743

19

Open: 5.8704

Close: 5.8585

Mid: 5.8656

20

Open: 5.8585

Close: 5.8585

Mid: 5.8585

21

Open: 5.8585

Close: 5.8617

Mid: 5.8596

22

Open: 5.8617

Close: 5.8800

Mid: 5.8721

23

Open: 5.8783

Close: 5.8401

Mid: 5.8541

24

Open: 5.8407

Close: 5.8122

Mid: 5.8134

25

Open: 5.8119

Close: 5.8189

Mid: 5.8108

26

Open: 5.8189

Close: 5.8406

Mid: 5.8262

27

Open: 5.8406

Close: 5.8091

Mid: 5.8249

28

Open: 5.8091

Close: 5.8284

Mid: 5.8231

29

Open: 5.8272

Close: 5.8295

Mid: 5.8262

30

Open: 5.8294

Close: 5.8607

Mid: 5.8295

May - 2019

SunMonTueWedThuFriSat
1

Open: 5.8588

Close: 5.8372

Mid: 5.8563

2

Open: 5.8374

Close: 5.8248

Mid: 5.8336

3

Open: 5.8241

Close: 5.8531

Mid: 5.8348

4

Open: 5.8531

Close: 5.8531

Mid: 5.8531

5

Open: 5.8531

Close: 5.8241

Mid: 5.8377

6

Open: 5.8233

Close: 5.8345

Mid: 5.8283

7

Open: 5.8339

Close: 5.8273

Mid: 5.8358

8

Open: 5.8255

Close: 5.8253

Mid: 5.8296

9

Open: 5.8248

Close: 5.8290

Mid: 5.8210

10

Open: 5.8283

Close: 5.8523

Mid: 5.8431

11

Open: 5.8523

Close: 5.8519

Mid: 5.8524

12

Open: 5.8519

Close: 5.8399

Mid: 5.8457

13

Open: 5.8385

Close: 5.8232

Mid: 5.8341

14

Open: 5.8232

Close: 5.8314

Mid: 5.8289

15

Open: 5.8320

Close: 5.8399

Mid: 5.8318

16

Open: 5.8388

Close: 5.8308

Mid: 5.8444

17

Open: 5.8303

Close: 5.8395

Mid: 5.8326

18

Open: 5.8395

Close: 5.8395

Mid: 5.8395

19

Open: 5.8395

Close: 5.8371

Mid: 5.8359

20

Open: 5.8376

Close: 5.8459

Mid: 5.8456

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HKD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Rate Forecast: Hard Floor Supporting, Breakdo…

The Pound is locked in a steady downtrend against the Canadian Dollar but markets will...

Pound-to-Canadian-Dollar Rate Crushed after Steel Tariffs Lifted, PM M…

The Pound-to-Canadian-Dollar rate plumbed fresh lows Friday and the Loonie bucked a global trend by...

Canadian Dollar Forecast Yet Higher vs. the Pound after Mnuchin Trade …

The Canadian Dollar gained a shot in the arm on Thursday after positive trade news...

Canadian Dollar Covers Up as Core-inflation Cools and Global Growth Fe…

The Canadian Dollar was on the defensive Wednesday after official data showed domestic inflation pressures...

Pound / Canadian Dollar Forecast: Short-Term Trend Flips Bearish Again

The Pound is seen entering a short-term downtrend against the Canadian Dollar but we caution...

Publications and News From the Bank of Canada

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Financial System Review Summary - 2019

In our Financial System Review, we identify the main vulnerabilities and risks to financial stability...

Deputy Governor Lynn Patterson to retire from the Bank of Canada

The Bank of Canada announced today that Deputy Governor Lynn Patterson will retire on July...

Poloz talks mortgages: Innovation could improve flexibility

Stephen S. Poloz, Governor of the Bank of Canada, speaks before the Canadian Credit Union...

Canada’s mortgage market should evolve to offer more choice with less …

Canada’s mortgage market should evolve in a way that gives Canadians more choice and helps...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display