Best CAD to HKD Exchange Rate Today: 5.8745

CAD/HKD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Hong Kong Dollar (HKD)

Exchange Rate Today for Converting CAD To HKD


Convert CAD: To HKD:	1 5.8745	10 58.7450	50 293.7250	100 587.4500	500 2,937.2500	1,000 5,874.5000
Convert CAD: To HKD:	2,500 14,686.2500	5,000 29,372.5000	7,500 44,058.7500	10,000 58,745.0000	50,000 293,725.0000	1,00,000 587,450.0000

Exchange Rate History for CAD To HKD: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.7549

Close: 5.7492

Mid: 5.8512

Open: 5.7487

Close: 5.7487

Mid: 5.7640

Open: 5.7488

Close: 5.8103

Mid: 5.7744

Open: 5.8099

Close: 5.8595

Mid: 5.8360

Open: 5.8595

Close: 5.8595

Mid: 5.8607

Open: 5.8595

Close: 5.8587

Mid: 5.8578

Open: 5.8578

Close: 5.8938

Mid: 5.8756

Open: 5.8941

Close: 5.9169

Mid: 5.9030

Open: 5.9168

Close: 5.9323

Mid: 5.9269

Open: 5.9317

Close: 5.9207

Mid: 5.9286

Open: 5.9211

Close: 5.9099

Mid: 5.9300

Open: 5.9099

Close: 5.9099

Mid: 5.9118

Open: 5.9099

Close: 5.9086

Mid: 5.9092

Open: 5.9078

Close: 5.9067

Mid: 5.9144

Open: 5.9064

Close: 5.9150

Mid: 5.9074

Open: 5.9143

Close: 5.9151

Mid: 5.9153

Open: 5.9156

Close: 5.9056

Mid: 5.9007

Open: 5.9055

Close: 5.9215

Mid: 5.9126

Open: 5.9215

Close: 5.9215

Mid: 5.9215

Open: 5.9215

Close: 5.9084

Mid: 5.9077

Open: 5.9075

Close: 5.9000

Mid: 5.9040

Open: 5.8999

Close: 5.8741

Mid: 5.8832

Open: 5.8740

Close: 5.8807

Mid: 5.8789

Open: 5.8803

Close: 5.8770

Mid: 5.8763

Open: 5.8770

Close: 5.9347

Mid: 5.9092

Open: 5.9347

Close: 5.9059

Mid: 5.9203

Open: 5.9059

Close: 5.9352

Mid: 5.9260

Open: 5.9346

Close: 5.9187

Mid: 5.9254

Open: 5.9160

Close: 5.9118

Mid: 5.9154

Open: 5.9116

Close: 5.9679

Mid: 5.9402

Open: 5.9669

Close: 5.9772

Mid: 5.9776

February - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.9770

Close: 5.9960

Mid: 5.9772

Open: 5.9960

Close: 5.9960

Mid: 5.9960

Open: 5.9960

Close: 5.9893

Mid: 5.9929

Open: 5.9892

Close: 5.9814

Mid: 5.9796

Open: 5.9817

Close: 5.9769

Mid: 5.9815

Open: 5.9764

Close: 5.9372

Mid: 5.9561

Open: 5.9389

Close: 5.8947

Mid: 5.9107

Open: 5.8941

Close: 5.9129

Mid: 5.9030

Open: 5.9129

Close: 5.8973

Mid: 5.9051

Open: 5.8973

Close: 5.9119

Mid: 5.9113

Open: 5.9103

Close: 5.8991

Mid: 5.9045

Open: 5.8987

Close: 5.9328

Mid: 5.9135

Open: 5.9319

Close: 5.9195

Mid: 5.9304

Open: 5.9185

Close: 5.9009

Mid: 5.9118

Open: 5.9018

Close: 5.9276

Mid: 5.9156

Open: 5.9276

Close: 5.9276

Mid: 5.9278

Open: 5.9276

Close: 5.9270

Mid: 5.9236

Open: 5.9268

Close: 5.9294

Mid: 5.9280

Open: 5.9293

Close: 5.9413

Mid: 5.9273

Open: 5.9405

Close: 5.9588

Mid: 5.9567

Open: 5.9597

Close: 5.9331

Mid: 5.9514

Open: 5.9323

Close: 5.9779

Mid: 5.9452

Open: 5.9779

Close: 5.9651

Mid: 5.9703

Open: 5.9651

Close: 5.9764

Mid: 5.9700

Open: 5.9762

Close: 5.9532

Mid: 5.9644

Open: 5.9521

Close: 5.9628

Mid: 5.9529

Open: 5.9630

Close: 5.9711

Mid: 5.9681

Open: 5.9712

Close: 5.9622

Mid: 5.9625

March - 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 5.9626 Close: 5.9103 Mid: 5.9434	2 Open: 5.9103 Close: 5.9113 Mid: 5.9105
3 Open: 5.9113 Close: 5.9083 Mid: 5.9108	4 Open: 5.9082 Close: 5.8963 Mid: 5.9000	5 Open: 5.8965 Close: 5.8793 Mid: 5.8822	6 Open: 5.8782 Close: 5.8388 Mid: 5.8566	7 Open: 5.8390 Close: 5.8385 Mid: 5.8393	8 Open: 5.8385 Close: 5.8523 Mid: 5.8437	9 Open: 5.8523 Close: 5.8523 Mid: 5.8527
10 Open: 5.8523 Close: 5.8489 Mid: 5.8529	11 Open: 5.8480 Close: 5.8614 Mid: 5.8565	12 Open: 5.8596 Close: 5.8760 Mid: 5.8583	13 Open: 5.8775 Close: 5.9026 Mid: 5.8905	14 Open: 5.9017 Close: 5.8910 Mid: 5.8942	15 Open: 5.8908 Close: 5.8950 Mid: 5.8958	16 Open: 5.8950 Close: 5.8950 Mid: 5.8950
17 Open: 5.8950 Close: 5.8847 Mid: 5.8880	18	19	20	21	22	23
24	25	26	27	28	29	30
31

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

The Pound-to-Canadian-Dollar Rate in the Week Ahead: Break Above Chann…

The Pound-to-Canadian Dollar rate is to begin trading around 1.7719 Sunday after rising more than 1.5%...

Canadian Dollar Downgraded at TD Securities

TD Securities have downgraded their forecast for the Canadian Dollar, eyeing a softening of activity...

Keep Selling the Pound against the Canadian Dollar say Scotiabank

The Pound-to-Canadian-Dollar rate is vulnerable to sharp declines while close to recent mutli-month highs so...

Pound-to-Canadian Dollar Rate Poised to Fall Show Technicals, Brexit V…

The GBP/CAD outlook is now marginally bearish after the pair rose up and touched the...

Outlook for Canadian Dollar Following BoC Sell-off: The Next Levels to…

A look at the GBP/CAD and USD/CAD exchange rates from a technical perspective following a...

Canadian Dollar Hits Ropes after Bank of Canada Appears to Drop Rate Hike Bias
The Canadian Dollar crumbled on Wednesday, pushing the Pound-to-Canadian-Dollar rate to a fresh six-month high, after the Bank of Canada (BoC) appeared to drop its bias to lift interest rates…
Avoid Canadian Dollar ahead of this week's BoC Decision say Analysts
The Canadian Dollar sank deeper into the red against some of its big rivals at the beginning of the new week, although analysts are warning that losses could build further…
Pound-to-Canadian Dollar Rate in the Week Ahead: War of Attrition
The GBP/CAD exchange rate reflects two currencies caught in a war of attrition, whereas other Sterling-based pairs are showing clear biases towards further gains.

Canadian Dollar Dealt Crushing Blow by Final-quarter GDP Shocker
The Canadian Dollar was dealt a crushing blow Friday by official data that showed the economy contracting into year-end, as multiple headwinds stymied activity, vindicating the Bank of Canada for…
Pound-to-Canadian Dollar Rate Hits Six-month High, Bank of Canada Policy Key to the Outlook
The Canadian Dollar ceded its crown as the best performing G10 currency of 2019 to Sterling on Thursday after the Pound-to-Canadian-Dollar rate hit a six month high, meaning the British…
Canadian Dollar Extends Gains after Data Shows Inflation Remained Elevated in New Year
The Canadian Dollar extended gains over rivals Wednesday after official data showed inflation pressures remaining elevated early in the New Year, which if sustained could be enough to draw the…

Canadian Dollar Weakness Unlikely to Last Despite Trump's Attack on OPEC
The Canadian Dollar was weaker Tuesday after President Donald Trump lashed out at the Organization of Petroleum Exporting Countries (OPEC) over its manipulation of oil prices, sending crude benchmarks and…
The Pound-to-Canadian-Dollar Rate in the Week Ahead: Trapped Within a Multi-month Range
The Pound-to-Canadian Dollar rate was trading at 1.7145 Monday after rising more than 0.5% last week, but the days ahead are likely to see the pair remain within its established…

Prev Next

Global leverage makes financial system vulnerable, Senior Deputy Gover…

Global debt is now US$100 trillion higher than just before the financial crisis and more...

The Age of Leverage

Senior Deputy Governor Carolyn A. Wilkins discusses how high leverage is both a headwind to...

Bank of Canada names winners of women’s scholarship award

The Bank of Canada marked International Women’s Day by announcing the 2018-2019 recipients of its...

Spending Shifts and Consumer Caution

Speaking a day after we decided to hold interest rates unchanged, Deputy Governor Lynn Patterson...

Bank of Canada maintains overnight rate target at 1 ¾ per cen…

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ per...

Monetary policy brings benefits—but has limits
In his first speech of 2019, Governor Stephen S. Poloz explains that monetary policy is a powerful tool to promote our economic welfare. But he also notes that it has…
Wilfrid Laurier University crowned National Champion of The Governor’s Challenge
Wilfrid Laurier University has won the Bank of Canada’s fourth annual Governor’s Challenge, a national student competition in which teams simulate the role of advisor to the Bank’s Governing Council.
Taking Precautions: The Canadian Approach to Foreign Reserves Management
Deputy Governor Timothy Lane discusses how Canada manages its foreign exchange reserves.

Canada’s job market is solid, but some key questions remain, Senior Deputy Governor Wilkins says
While the labour market in Canada is in good shape overall, answers to some key questions will help provide insight into slower-than-expected wage growth, Senior Deputy Governor Carolyn A. Wilkins…
A Look Under the Hood of Canada’s Job Market
Senior Deputy Governor Carolyn A. Wilkins discusses developments in the Canadian labour market and factors that may help explain why wage growth is slower than expected.