Best CAD to HKD Exchange Rate Today: 5.8508

CAD/HKD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Hong Kong Dollar (HKD)

Exchange Rate Today for Converting CAD To HKD


Convert CAD: To HKD:	1 5.8508	10 58.5080	50 292.5400	100 585.0800	500 2,925.4000	1,000 5,850.8000
Convert CAD: To HKD:	2,500 14,627.0000	5,000 29,254.0000	7,500 43,881.0000	10,000 58,508.0000	50,000 292,540.0000	1,00,000 585,080.0000

Exchange Rate History for CAD To HKD: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.7549

Close: 5.7492

Mid: 5.8512

Open: 5.7487

Close: 5.7487

Mid: 5.7640

Open: 5.7488

Close: 5.8103

Mid: 5.7744

Open: 5.8099

Close: 5.8595

Mid: 5.8360

Open: 5.8595

Close: 5.8595

Mid: 5.8607

Open: 5.8595

Close: 5.8587

Mid: 5.8578

Open: 5.8578

Close: 5.8938

Mid: 5.8756

Open: 5.8941

Close: 5.9169

Mid: 5.9030

Open: 5.9168

Close: 5.9323

Mid: 5.9269

Open: 5.9317

Close: 5.9207

Mid: 5.9286

Open: 5.9211

Close: 5.9099

Mid: 5.9300

Open: 5.9099

Close: 5.9099

Mid: 5.9118

Open: 5.9099

Close: 5.9086

Mid: 5.9092

Open: 5.9078

Close: 5.9067

Mid: 5.9144

Open: 5.9064

Close: 5.9150

Mid: 5.9074

Open: 5.9143

Close: 5.9151

Mid: 5.9153

Open: 5.9156

Close: 5.9056

Mid: 5.9007

Open: 5.9055

Close: 5.9215

Mid: 5.9126

Open: 5.9215

Close: 5.9215

Mid: 5.9215

Open: 5.9215

Close: 5.9084

Mid: 5.9077

Open: 5.9075

Close: 5.9000

Mid: 5.9040

Open: 5.8999

Close: 5.8741

Mid: 5.8832

Open: 5.8740

Close: 5.8807

Mid: 5.8789

Open: 5.8803

Close: 5.8770

Mid: 5.8763

Open: 5.8770

Close: 5.9347

Mid: 5.9092

Open: 5.9347

Close: 5.9059

Mid: 5.9203

Open: 5.9059

Close: 5.9352

Mid: 5.9260

Open: 5.9346

Close: 5.9187

Mid: 5.9254

Open: 5.9160

Close: 5.9118

Mid: 5.9154

Open: 5.9116

Close: 5.9679

Mid: 5.9402

Open: 5.9669

Close: 5.9772

Mid: 5.9776

February - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.9770

Close: 5.9960

Mid: 5.9772

Open: 5.9960

Close: 5.9960

Mid: 5.9960

Open: 5.9960

Close: 5.9893

Mid: 5.9929

Open: 5.9892

Close: 5.9814

Mid: 5.9796

Open: 5.9817

Close: 5.9769

Mid: 5.9815

Open: 5.9764

Close: 5.9372

Mid: 5.9561

Open: 5.9389

Close: 5.8947

Mid: 5.9107

Open: 5.8941

Close: 5.9129

Mid: 5.9030

Open: 5.9129

Close: 5.8973

Mid: 5.9051

Open: 5.8973

Close: 5.9119

Mid: 5.9113

Open: 5.9103

Close: 5.8991

Mid: 5.9045

Open: 5.8987

Close: 5.9328

Mid: 5.9135

Open: 5.9319

Close: 5.9195

Mid: 5.9304

Open: 5.9185

Close: 5.9009

Mid: 5.9118

Open: 5.9018

Close: 5.9276

Mid: 5.9156

Open: 5.9276

Close: 5.9276

Mid: 5.9278

Open: 5.9276

Close: 5.9270

Mid: 5.9236

Open: 5.9268

Close: 5.9294

Mid: 5.9280

Open: 5.9293

Close: 5.9413

Mid: 5.9273

Open: 5.9405

Close: 5.9588

Mid: 5.9567

Open: 5.9597

Close: 5.9331

Mid: 5.9514

Open: 5.9323

Close: 5.9779

Mid: 5.9452

Open: 5.9779

Close: 5.9651

Mid: 5.9703

Open: 5.9651

Close: 5.9764

Mid: 5.9700

Open: 5.9762

Close: 5.9532

Mid: 5.9644

Open: 5.9521

Close: 5.9628

Mid: 5.9529

Open: 5.9630

Close: 5.9711

Mid: 5.9681

Open: 5.9712

Close: 5.9622

Mid: 5.9625

March - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.9626

Close: 5.9103

Mid: 5.9434

Open: 5.9103

Close: 5.9113

Mid: 5.9105

Open: 5.9113

Close: 5.9083

Mid: 5.9108

Open: 5.9082

Close: 5.8963

Mid: 5.9000

Open: 5.8965

Close: 5.8793

Mid: 5.8822

Open: 5.8782

Close: 5.8388

Mid: 5.8566

Open: 5.8390

Close: 5.8385

Mid: 5.8393

Open: 5.8385

Close: 5.8523

Mid: 5.8437

Open: 5.8523

Close: 5.8523

Mid: 5.8527

Open: 5.8523

Close: 5.8489

Mid: 5.8529

Open: 5.8480

Close: 5.8614

Mid: 5.8565

Open: 5.8596

Close: 5.8760

Mid: 5.8583

Open: 5.8775

Close: 5.9026

Mid: 5.8905

Open: 5.9017

Close: 5.8910

Mid: 5.8942

Open: 5.8908

Close: 5.8950

Mid: 5.8958

Open: 5.8950

Close: 5.8950

Mid: 5.8950

Open: 5.8950

Close: 5.8847

Mid: 5.8880

Open: 5.8833

Close: 5.8847

Mid: 5.8812

Open: 5.8847

Close: 5.8911

Mid: 5.9082

Open: 5.8909

Close: 5.9066

Mid: 5.8900

Open: 5.9064

Close: 5.8715

Mid: 5.9123

Open: 5.8701

Close: 5.8539

Mid: 5.8575

Open: 5.8539

Close: 5.8512

Mid: 5.8526

Open: 5.8512

Close: 5.8446

Mid: 5.8445

Open: 5.8450

Close: 5.8585

Mid: 5.8507

Open: 5.8586

Close: 5.8664

Mid: 5.8582

Open: 5.8658

Close: 5.8536

Mid: 5.8543

Open: 5.8520

Close: 5.8457

Mid: 5.8515

Open: 5.8447

Close: 5.8812

Mid: 5.8600

Open: 5.8812

Close: 5.8812

Mid: 5.8870

Open: 5.8812

Close: 5.8806

Mid: 5.8828

April - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.8799

Close: 5.8982

Mid: 5.8864

Open: 5.8967

Close: 5.8825

Mid: 5.8907

Open: 5.8824

Close: 5.8831

Mid: 5.8912

Open: 5.8820

Close: 5.8741

Mid: 5.8783

Open: 5.8724

Close: 5.8747

Mid: 5.8692

Open: 5.8747

Close: 5.8747

Mid: 5.8747

Open: 5.8747

Close: 5.8713

Mid: 5.8647

Open: 5.8710

Close: 5.8941

Mid: 5.8804

Open: 5.8944

Close: 5.8841

Mid: 5.8957

Open: 5.8827

Close: 5.8854

Mid: 5.8828

Open: 5.8849

Close: 5.8627

Mid: 5.8699

Open: 5.8627

Close: 5.9002

Mid: 5.8912

Open: 5.9002

Close: 5.8798

Mid: 5.8882

Open: 5.8798

Close: 5.8818

Mid: 5.8880

Open: 5.8817

Close: 5.8642

Mid: 5.8707

Open: 5.8641

Close: 5.8710

Mid: 5.8662

Open: 5.8713

Close: 5.8767

Mid: 5.8890

Open: 5.8765

Close: 5.8701

Mid: 5.8743

Open: 5.8704

Close: 5.8585

Mid: 5.8656

Open: 5.8585

Close: 5.8585

Mid: 5.8585

Open: 5.8585

Close: 5.8617

Mid: 5.8596

Open: 5.8617

Close: 5.8800

Mid: 5.8721

Open: 5.8783

Close: 5.8401

Mid: 5.8541

Open: 5.8407

Close: 5.8122

Mid: 5.8134

Open: 5.8119

Close: 5.8189

Mid: 5.8108

Open: 5.8189

Close: 5.8406

Mid: 5.8262

Open: 5.8406

Close: 5.8091

Mid: 5.8249

Open: 5.8091

Close: 5.8284

Mid: 5.8231

Open: 5.8272

Close: 5.8295

Mid: 5.8262

Open: 5.8294

Close: 5.8607

Mid: 5.8295

May - 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 5.8588 Close: 5.8372 Mid: 5.8563	2 Open: 5.8374 Close: 5.8248 Mid: 5.8336	3 Open: 5.8241 Close: 5.8531 Mid: 5.8348	4 Open: 5.8531 Close: 5.8531 Mid: 5.8531
5 Open: 5.8531 Close: 5.8241 Mid: 5.8377	6 Open: 5.8233 Close: 5.8345 Mid: 5.8283	7 Open: 5.8339 Close: 5.8273 Mid: 5.8358	8 Open: 5.8255 Close: 5.8253 Mid: 5.8296	9 Open: 5.8248 Close: 5.8290 Mid: 5.8210	10 Open: 5.8283 Close: 5.8523 Mid: 5.8431	11 Open: 5.8523 Close: 5.8519 Mid: 5.8524
12 Open: 5.8519 Close: 5.8399 Mid: 5.8457	13 Open: 5.8385 Close: 5.8232 Mid: 5.8341	14 Open: 5.8232 Close: 5.8314 Mid: 5.8289	15 Open: 5.8320 Close: 5.8399 Mid: 5.8318	16 Open: 5.8388 Close: 5.8308 Mid: 5.8444	17 Open: 5.8303 Close: 5.8395 Mid: 5.8326	18 Open: 5.8395 Close: 5.8395 Mid: 5.8395
19 Open: 5.8395 Close: 5.8371 Mid: 5.8359	20 Open: 5.8376 Close: 5.8459 Mid: 5.8456	21	22	23	24	25
26	27	28	29	30	31

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Pound-to-Canadian Dollar Rate Forecast: Hard Floor Supporting, Breakdo…

The Pound is locked in a steady downtrend against the Canadian Dollar but markets will...

Pound-to-Canadian-Dollar Rate Crushed after Steel Tariffs Lifted, PM M…

The Pound-to-Canadian-Dollar rate plumbed fresh lows Friday and the Loonie bucked a global trend by...

Canadian Dollar Forecast Yet Higher vs. the Pound after Mnuchin Trade …

The Canadian Dollar gained a shot in the arm on Thursday after positive trade news...

Canadian Dollar Covers Up as Core-inflation Cools and Global Growth Fe…

The Canadian Dollar was on the defensive Wednesday after official data showed domestic inflation pressures...

Pound / Canadian Dollar Forecast: Short-Term Trend Flips Bearish Again

The Pound is seen entering a short-term downtrend against the Canadian Dollar but we caution...

Canadian Dollar Rises through G10 League Table after Data Reveals Fastest Jobs Growth Since 2010
The Canadian Dollar shot higher and recovered earlier losses from many rivals Friday after official data showed the economy creating new jobs at a rapid clip in April, almost making…
Canadian Dollar Could become Target for Short-sellers amid Fresh U.S-China Trade Tensions
The Canadian Dollar could become a target for short-sellers over the coming days if markets are right in fearing an imminent escalation of the so-called trade war between the world's…
Pound-to-Canadian Dollar Rate Week Ahead Forecast: Short-Term Trend Flips Higher
The Pound vs. Canadian Dollar exchange rate forecast for the coming week: the technicals suggest further gains while the outcome of cross-party Brexit talks and Canadian employment data will provide…

Canadian Dollar Rebound Forecast by NBC
The Bank of Canada - and markets in general - stand accused of being overly pessimistic about the Canadian economy's prospects by NBC who say an improvement in sentiment over…
Pound / Canadian Dollar Rate's Advance Could Have its Limits at 1.75: Scotiabank
The Pound-to-Canadian Dollar rate has hit a strong band of resistance at 1.75 which is capping upside and suggests downside risks are heightened, say Shaun Osborne, an analyst with Scotiabank…
The Canadian Dollar Wobbles after February GDP Data Tips Hat to the Bank of Canada's Pessimistic Forecast
The Canadian Dollar wobbled while trading on its front foot against many rivals Tuesday after official data revealed a surprise February contraction in the economy, vindicating the Bank of Canada…

Pound / Canadian Dollar Rate Week Ahead Forecast: Still Threatening to Break Lower
Despite Sterling opening stronger against the Canadian Dollar, from a technical standpoint the trend in GBP/CAD is now marginally bearish.
The Pound-to-Canadian-Dollar Rate Seen in Narrow Range as Analysts Differ Over USD/CAD
The Pound-to-Canadian-Dollar rate is condemned to trade within a narrow range over the coming week, according to technical analysts at Scotiabank, although the outlook for the USD/CAD rate appears to…

Prev Next

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Financial System Review Summary - 2019

In our Financial System Review, we identify the main vulnerabilities and risks to financial stability...

Deputy Governor Lynn Patterson to retire from the Bank of Canada

The Bank of Canada announced today that Deputy Governor Lynn Patterson will retire on July...

Poloz talks mortgages: Innovation could improve flexibility

Stephen S. Poloz, Governor of the Bank of Canada, speaks before the Canadian Credit Union...

Canada’s mortgage market should evolve to offer more choice with less …

Canada’s mortgage market should evolve in a way that gives Canadians more choice and helps...

Opening Statement before the Standing Senate Committee on Banking, Trade and Commerce
Opening Statement before the Standing Senate Committee on Banking, Trade and Commerce.
Opening Statement before the House of Commons Standing Committee on Finance
Monetary Policy Report Press Conference Opening Statement
Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1&nbsp;¾ per cent
The Bank of Canada today maintained its target for the overnight rate at 1 ¾ per cent. The Bank Rate is correspondingly 2 per cent and the deposit rate is 1 ½…
Monetary Policy Report – April 2019
The Bank’s new forecast calls for real economic growth of 1.2 per cent this year, 2.1 per cent next year and 2.0 per cent in 2021.

Prev Next

Error: No articles to display

Provider	Indicative Rate	Service	Notes	Action
Online Exclusive	5.8215	Online money transfers only. Strictly no holiday cash requests.	Do-it-yourself transfers for easily the best exchange rate in the market.
International Money Transfers	5.7981	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Cash Delivery / Holiday Money	5.7981	Holiday FX, Cash Delivery	0% Commission
Best Bank Rate	5.6870	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	5.6460	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Airport Pickup	5.7630	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Best CAD to HKD Exchange Rate Today: 5.8508

Live CAD to HKD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 CAD = 5.8508 HKD

CAD/HKD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Hong Kong Dollar (HKD)

Exchange Rate Today for Converting CAD To HKD

Exchange Rate History for CAD To HKD: 2019

January - 2019

February - 2019

March - 2019

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Publications and News From the Bank of Canada

Today's Official Exchange Rates from the Bank of Canada

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31