Live CAD to HKD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 5.7794 HKD

1 HKD to CAD = 0.1730

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.6176 5.5771 Spreads Data from IMTI
International Payment: Independent 5.7274
5.6869 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.5482 5.4812 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.6927
5.6060 Home delivery, airport collection
Cash/Travel: High Street Providers 5.5482 5.4904
Cash/Travel: TravelFX 5.7274
5.6869 Online Exclusive

CAD/HKD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting CAD To HKD

Convert CAD:
To HKD:
1
5.7794
10
57.7940
50
288.9700
100
577.9400
500
2,889.7000
1,000
5,779.4000
Convert CAD:
To HKD:
2,500
14,448.5000
5,000
28,897.0000
7,500
43,345.5000
10,000
57,794.0000
50,000
288,970.0000
1,00,000
577,940.0000

Exchange Rate History for CAD To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.7444

Close: 5.7760

Mid: 5.7553

2

Open: 5.7700

Close: 5.7738

Mid: 5.7781

3

Open: 5.7750

Close: 5.7771

Mid: 5.7748

4

Open: 5.7768

Close: 5.8303

Mid: 5.8105

5

Open: 5.8283

Close: 5.8648

Mid: 5.8448

6

Open: 5.8637

Close: 5.8615

Mid: 5.8606

7

Open: 5.8637

Close: 5.8615

Mid: 5.8606

8

Open: 5.8637

Close: 5.8615

Mid: 5.8606

9

Open: 5.8527

Close: 5.8679

Mid: 5.8584

10

Open: 5.8666

Close: 5.8616

Mid: 5.8705

11

Open: 5.8626

Close: 5.8841

Mid: 5.8700

12

Open: 5.8845

Close: 5.8993

Mid: 5.9127

13

Open: 5.8986

Close: 5.9128

Mid: 5.8995

14

Open: 5.8986

Close: 5.9128

Mid: 5.8995

15

Open: 5.8986

Close: 5.9128

Mid: 5.8995

16

Open: 5.9054

Close: 5.8865

Mid: 5.8997

17

Open: 5.8892

Close: 5.9457

Mid: 5.9224

18

Open: 5.9453

Close: 5.8453

Mid: 5.8916

19

Open: 5.8456

Close: 5.8253

Mid: 5.8342

20

Open: 5.8255

Close: 5.8261

Mid: 5.8158

21

Open: 5.8255

Close: 5.8261

Mid: 5.8158

22

Open: 5.8255

Close: 5.8261

Mid: 5.8158

23

Open: 5.8244

Close: 5.8600

Mid: 5.8344

24

Open: 5.8574

Close: 5.8958

Mid: 5.8746

25

Open: 5.8952

Close: 5.9353

Mid: 5.9206

26

Open: 5.9350

Close: 5.9274

Mid: 5.9259

27

Open: 5.9270

Close: 5.9005

Mid: 5.9166

28

Open: 5.9270

Close: 5.9005

Mid: 5.9166

29

Open: 5.9270

Close: 5.9005

Mid: 5.9166

30

Open: 5.9085

Close: 5.9142

Mid: 5.9058

31

Open: 5.9151

Close: 5.9547

Mid: 5.9381

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.9551

Close: 5.9471

Mid: 5.9350

2

Open: 5.9458

Close: 5.9570

Mid: 5.9609

3

Open: 5.9572

Close: 5.9569

Mid: 5.9520

4

Open: 5.9572

Close: 5.9569

Mid: 5.9520

5

Open: 5.9572

Close: 5.9569

Mid: 5.9520

6

Open: 5.9550

Close: 5.9306

Mid: 5.9435

7

Open: 5.9298

Close: 5.8843

Mid: 5.9060

8

Open: 5.8847

Close: 5.9035

Mid: 5.8975

9

Open: 5.9032

Close: 5.9026

Mid: 5.9092

10

Open: 5.9029

Close: 5.9305

Mid: 5.9167

11

Open: 5.9029

Close: 5.9305

Mid: 5.9167

12

Open: 5.9029

Close: 5.9305

Mid: 5.9167

13

Open: 5.9301

Close: 5.9360

Mid: 5.9331

14

Open: 5.9360

Close: 5.9358

Mid: 5.9422

15

Open: 5.9367

Close: 5.9331

Mid: 5.9302

16

Open: 5.9318

Close: 5.9367

Mid: 5.9357

17

Open: 5.9367

Close: 5.9279

Mid: 5.9310

18

Open: 5.9367

Close: 5.9279

Mid: 5.9310

19

Open: 5.9367

Close: 5.9279

Mid: 5.9310

20

Open: 5.9273

Close: 5.9237

Mid: 5.9263

21

Open: 5.9231

Close: 5.9065

Mid: 5.9132

22

Open: 5.9071

Close: 5.8964

Mid: 5.8941

23

Open: 5.8950

Close: 5.9213

Mid: 5.9102

24

Open: 5.9211

Close: 5.9290

Mid: 5.9244

25

Open: 5.9211

Close: 5.9290

Mid: 5.9244

26

Open: 5.9211

Close: 5.9290

Mid: 5.9244

27

Open: 5.9254

Close: 5.8894

Mid: 5.9176

28

Open: 5.8898

Close: 5.8367

Mid: 5.8690

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.8368

Close: 5.8258

Mid: 5.8276

2

Open: 5.8242

Close: 5.7974

Mid: 5.8084

3

Open: 5.7981

Close: 5.8054

Mid: 5.7999

4

Open: 5.7981

Close: 5.8054

Mid: 5.7999

5

Open: 5.7981

Close: 5.8054

Mid: 5.7999

6

Open: 5.8050

Close: 5.7908

Mid: 5.7974

7

Open: 5.7914

Close: 5.7892

Mid: 5.7938

8

Open: 5.7892

Close: 5.7570

Mid: 5.7731

9

Open: 5.7576

Close: 5.7465

Mid: 5.7532

10

Open: 5.7478

Close: 5.7655

Mid: 5.7598

11

Open: 5.7478

Close: 5.7655

Mid: 5.7598

12

Open: 5.7478

Close: 5.7655

Mid: 5.7598

13

Open: 5.7708

Close: 5.7742

Mid: 5.7729

14

Open: 5.7744

Close: 5.7623

Mid: 5.7657

15

Open: 5.7623

Close: 5.8368

Mid: 5.8029

16

Open: 5.8373

Close: 5.8290

Mid: 5.8256

17

Open: 5.8280

Close: 5.8141

Mid: 5.8276

18

Open: 5.8280

Close: 5.8141

Mid: 5.8276

19

Open: 5.8280

Close: 5.8141

Mid: 5.8276

20

Open: 5.8217

Close: 5.8175

Mid: 5.8218

21

Open: 5.8205

Close: 5.8162

Mid: 5.8168

22

Open: 5.8167

Close: 5.8272

Mid: 5.8113

23

Open: 5.8256

Close: 5.8183

Mid: 5.8256

24

Open: 5.8175

Close: 5.8047

Mid: 5.8098

25

Open: 5.8175

Close: 5.8047

Mid: 5.8098

26

Open: 5.8175

Close: 5.8047

Mid: 5.8098

27

Open: 5.8149

Close: 5.8068

Mid: 5.8120

28

Open: 5.8067

Close: 5.8049

Mid: 5.8045

29

Open: 5.8057

Close: 5.8304

Mid: 5.8129

30

Open: 5.8299

Close: 5.8241

Mid: 5.8320

31

Open: 5.8257

Close: 5.8371

Mid: 5.8315

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.8257

Close: 5.8371

Mid: 5.8315

2

Open: 5.8257

Close: 5.8371

Mid: 5.8315

3

Open: 5.8381

Close: 5.8076

Mid: 5.8194

4

Open: 5.8080

Close: 5.7983

Mid: 5.7899

5

Open: 5.7986

Close: 5.7840

Mid: 5.7926

6

Open: 5.7825

Close: 5.7933

Mid: 5.7853

7

Open: 5.7929

Close: 5.7996

Mid: 5.7964

8

Open: 5.7929

Close: 5.7996

Mid: 5.7964

9

Open: 5.7929

Close: 5.7996

Mid: 5.7964

10

Open: 5.8001

Close: 5.8314

Mid: 5.8082

11

Open: 5.8303

Close: 5.8328

Mid: 5.8278

12

Open: 5.8334

Close: 5.8662

Mid: 5.8558

13

Open: 5.8663

Close: 5.8325

Mid: 5.8654

14

Open: 5.8335

Close: 5.8349

Mid: 5.8362

15

Open: 5.8335

Close: 5.8349

Mid: 5.8362

16

Open: 5.8335

Close: 5.8349

Mid: 5.8362

17

Open: 5.8379

Close: 5.8365

Mid: 5.8446

18

Open: 5.8373

Close: 5.8099

Mid: 5.8210

19

Open: 5.8092

Close: 5.7649

Mid: 5.7844

20

Open: 5.7656

Close: 5.7726

Mid: 5.7670

21

Open: 5.7735

Close: 5.7595

Mid: 5.7676

22

Open: 5.7735

Close: 5.7595

Mid: 5.7676

23

Open: 5.7735

Close: 5.7595

Mid: 5.7676

24

Open: 5.7706

Close: 5.7625

Mid: 5.7641

25

Open: 5.7619

Close: 5.7320

Mid: 5.7349

26

Open: 5.7327

Close: 5.7131

Mid: 5.7353

27

Open: 5.7119

Close: 5.7081

Mid: 5.7177

28

Open: 5.7081

Close: 5.6974

Mid: 5.7037

29

Open: 5.7081

Close: 5.6974

Mid: 5.7037

30

Open: 5.7081

Close: 5.6974

Mid: 5.7037

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.6967

Close: 5.6866

Mid: 5.6914

2

Open: 5.6875

Close: 5.6764

Mid: 5.6795

3

Open: 5.6769

Close: 5.6693

Mid: 5.6716

4

Open: 5.6687

Close: 5.6608

Mid: 5.6620

5

Open: 5.6602

Close: 5.7001

Mid: 5.6673

6

Open: 5.6602

Close: 5.7001

Mid: 5.6673

7

Open: 5.6602

Close: 5.7001

Mid: 5.6673

8

Open: 5.6930

Close: 5.6856

Mid: 5.6895

9

Open: 5.6866

Close: 5.6738

Mid: 5.6810

10

Open: 5.6749

Close: 5.7026

Mid: 5.6867

11

Open: 5.7028

Close: 5.6874

Mid: 5.6840

12

Open: 5.6882

Close: 5.6821

Mid: 5.6848

13

Open: 5.6882

Close: 5.6821

Mid: 5.6848

14

Open: 5.6882

Close: 5.6821

Mid: 5.6848

15

Open: 5.6896

Close: 5.7127

Mid: 5.7068

16

Open: 5.7124

Close: 5.7237

Mid: 5.7180

17

Open: 5.7232

Close: 5.7242

Mid: 5.7180

18

Open: 5.7235

Close: 5.7208

Mid: 5.7153

19

Open: 5.7205

Close: 5.7600

Mid: 5.7313

20

Open: 5.7205

Close: 5.7600

Mid: 5.7313

21

Open: 5.7205

Close: 5.7600

Mid: 5.7313

22

Open: 5.7620

Close: 5.7665

Mid: 5.7631

23

Open: 5.7644

Close: 5.7635

Mid: 5.7693

24

Open: 5.7637

Close: 5.8093

Mid: 5.7820

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada