MENU

1 CAD = 6.3272 HKD

1 HKD to CAD = 0.1580

Provider Rate Notes Action

Best Independent Provider

Rational FX
6.2703 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.1500 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.1057 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.2703 0% Commission

Airport Pickup

Moneycorp
6.2323 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/HKD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting CAD To HKD

Convert CAD:
To HKD:
1
6.3272
10
63.2720
50
316.3600
100
632.7200
500
3,163.6000
1,000
6,327.2000
Convert CAD:
To HKD:
2,500
15,818.0000
5,000
31,636.0000
7,500
47,454.0000
10,000
63,272.0000
50,000
316,360.0000
1,00,000
632,720.0000

Exchange Rate History for CAD To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.7444

Close: 5.7760

Mid: 5.7553

2

Open: 5.7700

Close: 5.7738

Mid: 5.7781

3

Open: 5.7750

Close: 5.7771

Mid: 5.7748

4

Open: 5.7768

Close: 5.8303

Mid: 5.8105

5

Open: 5.8283

Close: 5.8648

Mid: 5.8448

6

Open: 5.8637

Close: 5.8615

Mid: 5.8606

7

Open: 5.8637

Close: 5.8615

Mid: 5.8606

8

Open: 5.8637

Close: 5.8615

Mid: 5.8606

9

Open: 5.8527

Close: 5.8679

Mid: 5.8584

10

Open: 5.8666

Close: 5.8616

Mid: 5.8705

11

Open: 5.8626

Close: 5.8841

Mid: 5.8700

12

Open: 5.8845

Close: 5.8993

Mid: 5.9127

13

Open: 5.8986

Close: 5.9128

Mid: 5.8995

14

Open: 5.8986

Close: 5.9128

Mid: 5.8995

15

Open: 5.8986

Close: 5.9128

Mid: 5.8995

16

Open: 5.9054

Close: 5.8865

Mid: 5.8997

17

Open: 5.8892

Close: 5.9457

Mid: 5.9224

18

Open: 5.9453

Close: 5.8453

Mid: 5.8916

19

Open: 5.8456

Close: 5.8253

Mid: 5.8342

20

Open: 5.8255

Close: 5.8261

Mid: 5.8158

21

Open: 5.8255

Close: 5.8261

Mid: 5.8158

22

Open: 5.8255

Close: 5.8261

Mid: 5.8158

23

Open: 5.8244

Close: 5.8600

Mid: 5.8344

24

Open: 5.8574

Close: 5.8958

Mid: 5.8746

25

Open: 5.8952

Close: 5.9353

Mid: 5.9206

26

Open: 5.9350

Close: 5.9274

Mid: 5.9259

27

Open: 5.9270

Close: 5.9005

Mid: 5.9166

28

Open: 5.9270

Close: 5.9005

Mid: 5.9166

29

Open: 5.9270

Close: 5.9005

Mid: 5.9166

30

Open: 5.9085

Close: 5.9142

Mid: 5.9058

31

Open: 5.9151

Close: 5.9547

Mid: 5.9381

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.9551

Close: 5.9471

Mid: 5.9350

2

Open: 5.9458

Close: 5.9570

Mid: 5.9609

3

Open: 5.9572

Close: 5.9569

Mid: 5.9520

4

Open: 5.9572

Close: 5.9569

Mid: 5.9520

5

Open: 5.9572

Close: 5.9569

Mid: 5.9520

6

Open: 5.9550

Close: 5.9306

Mid: 5.9435

7

Open: 5.9298

Close: 5.8843

Mid: 5.9060

8

Open: 5.8847

Close: 5.9035

Mid: 5.8975

9

Open: 5.9032

Close: 5.9026

Mid: 5.9092

10

Open: 5.9029

Close: 5.9305

Mid: 5.9167

11

Open: 5.9029

Close: 5.9305

Mid: 5.9167

12

Open: 5.9029

Close: 5.9305

Mid: 5.9167

13

Open: 5.9301

Close: 5.9360

Mid: 5.9331

14

Open: 5.9360

Close: 5.9358

Mid: 5.9422

15

Open: 5.9367

Close: 5.9331

Mid: 5.9302

16

Open: 5.9318

Close: 5.9367

Mid: 5.9357

17

Open: 5.9367

Close: 5.9279

Mid: 5.9310

18

Open: 5.9367

Close: 5.9279

Mid: 5.9310

19

Open: 5.9367

Close: 5.9279

Mid: 5.9310

20

Open: 5.9273

Close: 5.9237

Mid: 5.9263

21

Open: 5.9231

Close: 5.9065

Mid: 5.9132

22

Open: 5.9071

Close: 5.8964

Mid: 5.8941

23

Open: 5.8950

Close: 5.9213

Mid: 5.9102

24

Open: 5.9211

Close: 5.9290

Mid: 5.9244

25

Open: 5.9211

Close: 5.9290

Mid: 5.9244

26

Open: 5.9211

Close: 5.9290

Mid: 5.9244

27

Open: 5.9254

Close: 5.8894

Mid: 5.9176

28

Open: 5.8898

Close: 5.8367

Mid: 5.8690

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.8368

Close: 5.8258

Mid: 5.8276

2

Open: 5.8242

Close: 5.7974

Mid: 5.8084

3

Open: 5.7981

Close: 5.8054

Mid: 5.7999

4

Open: 5.7981

Close: 5.8054

Mid: 5.7999

5

Open: 5.7981

Close: 5.8054

Mid: 5.7999

6

Open: 5.8050

Close: 5.7908

Mid: 5.7974

7

Open: 5.7914

Close: 5.7892

Mid: 5.7938

8

Open: 5.7892

Close: 5.7570

Mid: 5.7731

9

Open: 5.7576

Close: 5.7465

Mid: 5.7532

10

Open: 5.7478

Close: 5.7655

Mid: 5.7598

11

Open: 5.7478

Close: 5.7655

Mid: 5.7598

12

Open: 5.7478

Close: 5.7655

Mid: 5.7598

13

Open: 5.7708

Close: 5.7742

Mid: 5.7729

14

Open: 5.7744

Close: 5.7623

Mid: 5.7657

15

Open: 5.7623

Close: 5.8368

Mid: 5.8029

16

Open: 5.8373

Close: 5.8290

Mid: 5.8256

17

Open: 5.8280

Close: 5.8141

Mid: 5.8276

18

Open: 5.8280

Close: 5.8141

Mid: 5.8276

19

Open: 5.8280

Close: 5.8141

Mid: 5.8276

20

Open: 5.8217

Close: 5.8175

Mid: 5.8218

21

Open: 5.8205

Close: 5.8162

Mid: 5.8168

22

Open: 5.8167

Close: 5.8272

Mid: 5.8113

23

Open: 5.8256

Close: 5.8183

Mid: 5.8256

24

Open: 5.8175

Close: 5.8047

Mid: 5.8098

25

Open: 5.8175

Close: 5.8047

Mid: 5.8098

26

Open: 5.8175

Close: 5.8047

Mid: 5.8098

27

Open: 5.8149

Close: 5.8068

Mid: 5.8120

28

Open: 5.8067

Close: 5.8049

Mid: 5.8045

29

Open: 5.8057

Close: 5.8304

Mid: 5.8129

30

Open: 5.8299

Close: 5.8241

Mid: 5.8320

31

Open: 5.8257

Close: 5.8371

Mid: 5.8315

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.8257

Close: 5.8371

Mid: 5.8315

2

Open: 5.8257

Close: 5.8371

Mid: 5.8315

3

Open: 5.8381

Close: 5.8076

Mid: 5.8194

4

Open: 5.8080

Close: 5.7983

Mid: 5.7899

5

Open: 5.7986

Close: 5.7840

Mid: 5.7926

6

Open: 5.7825

Close: 5.7933

Mid: 5.7853

7

Open: 5.7929

Close: 5.7996

Mid: 5.7964

8

Open: 5.7929

Close: 5.7996

Mid: 5.7964

9

Open: 5.7929

Close: 5.7996

Mid: 5.7964

10

Open: 5.8001

Close: 5.8314

Mid: 5.8082

11

Open: 5.8303

Close: 5.8328

Mid: 5.8278

12

Open: 5.8334

Close: 5.8662

Mid: 5.8558

13

Open: 5.8663

Close: 5.8325

Mid: 5.8654

14

Open: 5.8335

Close: 5.8349

Mid: 5.8362

15

Open: 5.8335

Close: 5.8349

Mid: 5.8362

16

Open: 5.8335

Close: 5.8349

Mid: 5.8362

17

Open: 5.8379

Close: 5.8365

Mid: 5.8446

18

Open: 5.8373

Close: 5.8099

Mid: 5.8210

19

Open: 5.8092

Close: 5.7649

Mid: 5.7844

20

Open: 5.7656

Close: 5.7726

Mid: 5.7670

21

Open: 5.7735

Close: 5.7595

Mid: 5.7676

22

Open: 5.7735

Close: 5.7595

Mid: 5.7676

23

Open: 5.7735

Close: 5.7595

Mid: 5.7676

24

Open: 5.7706

Close: 5.7625

Mid: 5.7641

25

Open: 5.7619

Close: 5.7320

Mid: 5.7349

26

Open: 5.7327

Close: 5.7131

Mid: 5.7353

27

Open: 5.7119

Close: 5.7081

Mid: 5.7177

28

Open: 5.7081

Close: 5.6974

Mid: 5.7037

29

Open: 5.7081

Close: 5.6974

Mid: 5.7037

30

Open: 5.7081

Close: 5.6974

Mid: 5.7037

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.6967

Close: 5.6866

Mid: 5.6914

2

Open: 5.6875

Close: 5.6764

Mid: 5.6795

3

Open: 5.6769

Close: 5.6693

Mid: 5.6716

4

Open: 5.6687

Close: 5.6608

Mid: 5.6620

5

Open: 5.6602

Close: 5.7001

Mid: 5.6673

6

Open: 5.6602

Close: 5.7001

Mid: 5.6673

7

Open: 5.6602

Close: 5.7001

Mid: 5.6673

8

Open: 5.6930

Close: 5.6856

Mid: 5.6895

9

Open: 5.6866

Close: 5.6738

Mid: 5.6810

10

Open: 5.6749

Close: 5.7026

Mid: 5.6867

11

Open: 5.7028

Close: 5.6874

Mid: 5.6840

12

Open: 5.6882

Close: 5.6821

Mid: 5.6848

13

Open: 5.6882

Close: 5.6821

Mid: 5.6848

14

Open: 5.6882

Close: 5.6821

Mid: 5.6848

15

Open: 5.6896

Close: 5.7127

Mid: 5.7068

16

Open: 5.7124

Close: 5.7237

Mid: 5.7180

17

Open: 5.7232

Close: 5.7242

Mid: 5.7180

18

Open: 5.7235

Close: 5.7208

Mid: 5.7153

19

Open: 5.7205

Close: 5.7600

Mid: 5.7313

20

Open: 5.7205

Close: 5.7600

Mid: 5.7313

21

Open: 5.7205

Close: 5.7600

Mid: 5.7313

22

Open: 5.7620

Close: 5.7665

Mid: 5.7631

23

Open: 5.7644

Close: 5.7635

Mid: 5.7693

24

Open: 5.7637

Close: 5.8092

Mid: 5.7820

25

Open: 5.8093

Close: 5.7785

Mid: 5.7995

26

Open: 5.7785

Close: 5.7945

Mid: 5.7910

27

Open: 5.7785

Close: 5.7945

Mid: 5.7910

28

Open: 5.7785

Close: 5.7945

Mid: 5.7910

29

Open: 5.7948

Close: 5.7951

Mid: 5.7945

30

Open: 5.7947

Close: 5.7900

Mid: 5.7823

31

Open: 5.7912

Close: 5.7725

Mid: 5.7810

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.7711

Close: 5.7653

Mid: 5.7745

2

Open: 5.7657

Close: 5.7771

Mid: 5.7627

3

Open: 5.7657

Close: 5.7771

Mid: 5.7627

4

Open: 5.7657

Close: 5.7771

Mid: 5.7627

5

Open: 5.7757

Close: 5.7849

Mid: 5.7769

6

Open: 5.7847

Close: 5.7934

Mid: 5.7894

7

Open: 5.7940

Close: 5.7702

Mid: 5.7845

8

Open: 5.7682

Close: 5.7740

Mid: 5.7734

9

Open: 5.7751

Close: 5.7881

Mid: 5.7831

10

Open: 5.7751

Close: 5.7881

Mid: 5.7831

11

Open: 5.7751

Close: 5.7881

Mid: 5.7831

12

Open: 5.7931

Close: 5.8534

Mid: 5.8247

13

Open: 5.8537

Close: 5.8893

Mid: 5.8794

14

Open: 5.8888

Close: 5.8885

Mid: 5.9060

15

Open: 5.8871

Close: 5.8802

Mid: 5.8851

16

Open: 5.8790

Close: 5.9039

Mid: 5.8857

17

Open: 5.8790

Close: 5.9039

Mid: 5.8857

18

Open: 5.8790

Close: 5.9039

Mid: 5.8857

19

Open: 5.9032

Close: 5.9011

Mid: 5.8992

20

Open: 5.8996

Close: 5.8810

Mid: 5.8824

21

Open: 5.8792

Close: 5.8510

Mid: 5.8654

22

Open: 5.8497

Close: 5.8941

Mid: 5.8744

23

Open: 5.8957

Close: 5.8783

Mid: 5.8861

24

Open: 5.8957

Close: 5.8783

Mid: 5.8861

25

Open: 5.8957

Close: 5.8783

Mid: 5.8861

26

Open: 5.8804

Close: 5.8893

Mid: 5.8910

27

Open: 5.8894

Close: 5.9110

Mid: 5.9019

28

Open: 5.9108

Close: 5.9869

Mid: 5.9465

29

Open: 5.9858

Close: 6.0037

Mid: 5.9927

30

Open: 6.0044

Close: 6.0226

Mid: 6.0090

July - 2017

SunMonTueWedThuFriSat
1

Open: 6.0044

Close: 6.0226

Mid: 6.0090

2

Open: 6.0044

Close: 6.0226

Mid: 6.0090

3

Open: 6.0185

Close: 6.0064

Mid: 6.0169

4

Open: 6.0056

Close: 6.0349

Mid: 6.0260

5

Open: 6.0355

Close: 6.0265

Mid: 6.0221

6

Open: 6.0265

Close: 6.0191

Mid: 6.0233

7

Open: 6.0171

Close: 6.0664

Mid: 6.0452

8

Open: 6.0171

Close: 6.0664

Mid: 6.0452

9

Open: 6.0171

Close: 6.0664

Mid: 6.0452

10

Open: 6.0650

Close: 6.0606

Mid: 6.0620

11

Open: 6.0596

Close: 6.0498

Mid: 6.0538

12

Open: 6.0486

Close: 6.1267

Mid: 6.0984

13

Open: 6.1265

Close: 6.1382

Mid: 6.1303

14

Open: 6.1389

Close: 6.1704

Mid: 6.1396

15

Open: 6.1389

Close: 6.1704

Mid: 6.1396

16

Open: 6.1389

Close: 6.1704

Mid: 6.1396

17

Open: 6.1734

Close: 6.1460

Mid: 6.1557

18

Open: 6.1463

Close: 6.1815

Mid: 6.1598

19

Open: 6.1825

Close: 6.1949

Mid: 6.1923

20

Open: 6.1955

Close: 6.2055

Mid: 6.1959

21

Open: 6.2044

Close: 6.2279

Mid: 6.2153

22

Open: 6.2044

Close: 6.2279

Mid: 6.2153

23

Open: 6.2044

Close: 6.2279

Mid: 6.2153

24

Open: 6.2285

Close: 6.2410

Mid: 6.2383

25

Open: 6.2400

Close: 6.2435

Mid: 6.2455

26

Open: 6.2444

Close: 6.2755

Mid: 6.2534

27

Open: 6.2761

Close: 6.2224

Mid: 6.2568

28

Open: 6.2221

Close: 6.2808

Mid: 6.2478

29

Open: 6.2221

Close: 6.2808

Mid: 6.2478

30

Open: 6.2221

Close: 6.2808

Mid: 6.2478

31

Open: 6.2762

Close: 6.2595

Mid: 6.2640

August - 2017

SunMonTueWedThuFriSat
1

Open: 6.2619

Close: 6.2321

Mid: 6.2511

2

Open: 6.2321

Close: 6.2196

Mid: 6.2308

3

Open: 6.2206

Close: 6.2151

Mid: 6.2137

4

Open: 6.2144

Close: 6.1809

Mid: 6.1989

5

Open: 6.2144

Close: 6.1809

Mid: 6.1989

6

Open: 6.2144

Close: 6.1809

Mid: 6.1989

7

Open: 6.1816

Close: 6.1689

Mid: 6.1742

8

Open: 6.1704

Close: 6.1776

Mid: 6.1740

9

Open: 6.1774

Close: 6.1549

Mid: 6.1550

10

Open: 6.1544

Close: 6.1355

Mid: 6.1448

11

Open: 6.1359

Close: 6.1677

Mid: 6.1569

12

Open: 6.1359

Close: 6.1677

Mid: 6.1569

13

Open: 6.1359

Close: 6.1677

Mid: 6.1569

14

Open: 6.1701

Close: 6.1481

Mid: 6.1653

15

Open: 6.1483

Close: 6.1329

Mid: 6.1378

16

Open: 6.1339

Close: 6.1999

Mid: 6.1521

17

Open: 6.1994

Close: 6.1694

Mid: 6.1973

18

Open: 6.1689

Close: 6.2168

Mid: 6.1996

19

Open: 6.1689

Close: 6.2168

Mid: 6.1996

20

Open: 6.1689

Close: 6.2168

Mid: 6.1996

21

Open: 6.2239

Close: 6.2304

Mid: 6.2185

22

Open: 6.2299

Close: 6.2306

Mid: 6.2383

23

Open: 6.2306

Close: 6.2355

Mid: 6.2221

24

Open: 6.2344

Close: 6.2480

Mid: 6.2416

25

Open: 6.2482

Close: 6.2637

Mid: 6.2608

26

Open: 6.2482

Close: 6.2637

Mid: 6.2608

27

Open: 6.2482

Close: 6.2637

Mid: 6.2608

28

Open: 6.2697

Close: 6.2552

Mid: 6.2674

29

Open: 6.2544

Close: 6.2544

Mid: 6.2564

30

Open: 6.2532

Close: 6.2006

Mid: 6.2272

31

Open: 6.2004

Close: 6.2694

Mid: 6.2112

September - 2017

SunMonTueWedThuFriSat
1

Open: 6.2698

Close: 6.3116

Mid: 6.3057

2

Open: 6.2698

Close: 6.3116

Mid: 6.3057

3

Open: 6.2698

Close: 6.3116

Mid: 6.3057

4

Open: 6.2982

Close: 6.3032

Mid: 6.3108

5

Open: 6.3030

Close: 6.3257

Mid: 6.3225

6

Open: 6.3253

Close: 6.4014

Mid: 6.3690

7

Open: 6.4025

Close: 6.4507

Mid: 6.4169

8

Open: 6.4526

Close: 6.4266

Mid: 6.4462

9

Open: 6.4526

Close: 6.4266

Mid: 6.4462

10

Open: 6.4526

Close: 6.4266

Mid: 6.4462

11

Open: 6.4189

Close: 6.4509

Mid: 6.4400

12

Open: 6.4505

Close: 6.4102

Mid: 6.4298

13

Open: 6.4108

Close: 6.4186

Mid: 6.4169

14

Open: 6.4187

Close: 6.4238

Mid: 6.4083

15

Open: 6.4232

Close: 6.4145

Mid: 6.4169

16

Open: 6.4232

Close: 6.4145

Mid: 6.4169

17

Open: 6.4232

Close: 6.4145

Mid: 6.4169

18

Open: 6.4154

Close: 6.3611

Mid: 6.3848

19

Open: 6.3598

Close: 6.3496

Mid: 6.3496

20

Open: 6.3498

Close: 6.3310

Mid: 6.3391

21

Open: 6.3317

Close: 6.3322

Mid: 6.3260

22

Open: 6.3326

Close: 6.3296

Mid: 6.3537

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Has A Rocky Friday; Uptrend Possibly Reversin…

The Pound-to-Canadian Dollar experienced a rocky end to the week, and this may be the...

Canadian Dollar Pares Gains As August Inflation Disappoints - Retail S…

August inflation came in below expectations while July retail sales were mixed, with earlier figures...

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada