MENU

1 CAD = 5.8915 HKD

1 HKD to CAD = 0.1697

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
5.8385 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.7265 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.6853 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.8385 0% Commission

Airport Pickup

Moneycorp
5.8031 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/HKD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Hong Kong Dollar (HKD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To HKD

Convert CAD:
To HKD:
1
5.8915
10
58.9150
50
294.5750
100
589.1500
500
2,945.7500
1,000
5,891.5000
Convert CAD:
To HKD:
2,500
14,728.7500
5,000
29,457.5000
7,500
44,186.2500
10,000
58,915.0000
50,000
294,575.0000
1,00,000
589,150.0000

Exchange Rate History for CAD To HKD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 6.2085

Close: 6.2238

Mid: 6.2709

2

Open: 6.2238

Close: 6.2523

Mid: 6.2411

3

Open: 6.2508

Close: 6.2318

Mid: 6.2432

4

Open: 6.2304

Close: 6.2607

Mid: 6.2467

5

Open: 6.2586

Close: 6.2964

Mid: 6.2858

6

Open: 6.2964

Close: 6.2964

Mid: 6.2964

7

Open: 6.2964

Close: 6.3088

Mid: 6.3028

8

Open: 6.3090

Close: 6.3001

Mid: 6.3018

9

Open: 6.2996

Close: 6.2714

Mid: 6.2910

10

Open: 6.2697

Close: 6.2420

Mid: 6.2620

11

Open: 6.2411

Close: 6.2477

Mid: 6.2293

12

Open: 6.2479

Close: 6.2736

Mid: 6.2530

13

Open: 6.2736

Close: 6.2810

Mid: 6.2622

14

Open: 6.2810

Close: 6.2776

Mid: 6.2791

15

Open: 6.2775

Close: 6.2961

Mid: 6.2954

16

Open: 6.2958

Close: 6.2984

Mid: 6.2963

17

Open: 6.2966

Close: 6.2850

Mid: 6.3037

18

Open: 6.2835

Close: 6.2990

Mid: 6.2775

19

Open: 6.2991

Close: 6.2410

Mid: 6.2743

20

Open: 6.2410

Close: 6.2826

Mid: 6.2618

21

Open: 6.2826

Close: 6.2600

Mid: 6.2675

22

Open: 6.2599

Close: 6.2784

Mid: 6.2699

23

Open: 6.2786

Close: 6.2982

Mid: 6.2701

24

Open: 6.2970

Close: 6.3287

Mid: 6.3162

25

Open: 6.3302

Close: 6.3160

Mid: 6.3350

26

Open: 6.3153

Close: 6.3493

Mid: 6.3524

27

Open: 6.3493

Close: 6.3493

Mid: 6.3493

28

Open: 6.3493

Close: 6.3489

Mid: 6.3481

29

Open: 6.3487

Close: 6.3387

Mid: 6.3394

30

Open: 6.3384

Close: 6.3406

Mid: 6.3306

31

Open: 6.3393

Close: 6.3573

Mid: 6.3651

February - 2018

SunMonTueWedThuFriSat
1

Open: 6.3563

Close: 6.3783

Mid: 6.3539

2

Open: 6.3797

Close: 6.2972

Mid: 6.3356

3

Open: 6.2972

Close: 6.2972

Mid: 6.2974

4

Open: 6.2972

Close: 6.2899

Mid: 6.2906

5

Open: 6.2900

Close: 6.2375

Mid: 6.2761

6

Open: 6.2390

Close: 6.2525

Mid: 6.2387

7

Open: 6.2520

Close: 6.2209

Mid: 6.2449

8

Open: 6.2224

Close: 6.2126

Mid: 6.2194

9

Open: 6.2109

Close: 6.2130

Mid: 6.2031

10

Open: 6.2130

Close: 6.2165

Mid: 6.2153

11

Open: 6.2165

Close: 6.2106

Mid: 6.2130

12

Open: 6.2109

Close: 6.2156

Mid: 6.2145

13

Open: 6.2154

Close: 6.2140

Mid: 6.2138

14

Open: 6.2132

Close: 6.2663

Mid: 6.2237

15

Open: 6.2671

Close: 6.2659

Mid: 6.2612

16

Open: 6.2651

Close: 6.2315

Mid: 6.2596

17

Open: 6.2315

Close: 6.2315

Mid: 6.2329

18

Open: 6.2315

Close: 6.2291

Mid: 6.2336

19

Open: 6.2286

Close: 6.2231

Mid: 6.2266

20

Open: 6.2238

Close: 6.1859

Mid: 6.2036

21

Open: 6.1858

Close: 6.1636

Mid: 6.1826

22

Open: 6.1631

Close: 6.1542

Mid: 6.1636

23

Open: 6.1539

Close: 6.1932

Mid: 6.1660

24

Open: 6.1932

Close: 6.1722

Mid: 6.1837

25

Open: 6.1722

Close: 6.1853

Mid: 6.1846

26

Open: 6.1859

Close: 6.1679

Mid: 6.1763

27

Open: 6.1672

Close: 6.1292

Mid: 6.1501

28

Open: 6.1297

Close: 6.0977

Mid: 6.1158

March - 2018

SunMonTueWedThuFriSat
1

Open: 6.0974

Close: 6.0996

Mid: 6.0936

2

Open: 6.1004

Close: 6.0795

Mid: 6.0879

3

Open: 6.0795

Close: 6.0795

Mid: 6.0793

4

Open: 6.0795

Close: 6.0765

Mid: 6.0778

5

Open: 6.0776

Close: 6.0340

Mid: 6.0519

6

Open: 6.0337

Close: 6.0502

Mid: 6.0565

7

Open: 6.0497

Close: 6.0717

Mid: 6.0540

8

Open: 6.0715

Close: 6.0792

Mid: 6.0708

9

Open: 6.0796

Close: 6.1179

Mid: 6.1011

10

Open: 6.1179

Close: 6.1179

Mid: 6.1179

11

Open: 6.1179

Close: 6.1168

Mid: 6.1157

12

Open: 6.1166

Close: 6.1044

Mid: 6.1128

13

Open: 6.1038

Close: 6.0501

Mid: 6.0765

14

Open: 6.0507

Close: 6.0524

Mid: 6.0561

15

Open: 6.0521

Close: 6.0075

Mid: 6.0330

16

Open: 6.0069

Close: 5.9908

Mid: 5.9991

17

Open: 5.9908

Close: 5.9908

Mid: 5.9908

18

Open: 5.9908

Close: 5.9900

Mid: 5.9901

19

Open: 5.9898

Close: 5.9952

Mid: 5.9913

20

Open: 5.9953

Close: 6.0000

Mid: 6.0031

21

Open: 6.0001

Close: 6.0842

Mid: 6.0390

22

Open: 6.0845

Close: 6.0692

Mid: 6.0885

23

Open: 6.0701

Close: 6.0904

Mid: 6.0999

24

Open: 6.0904

Close: 6.0904

Mid: 6.0825

25

Open: 6.0904

Close: 6.0909

Mid: 6.0907

26

Open: 6.0915

Close: 6.1127

Mid: 6.0894

27

Open: 6.1126

Close: 6.0934

Mid: 6.0998

28

Open: 6.0926

Close: 6.0742

Mid: 6.0879

29

Open: 6.0743

Close: 6.0905

Mid: 6.0856

30

Open: 6.0894

Close: 6.0927

Mid: 6.0904

31

Open: 6.0927

Close: 6.0927

Mid: 6.1011

April - 2018

SunMonTueWedThuFriSat
1

Open: 6.0927

Close: 6.0875

Mid: 6.0895

2

Open: 6.0873

Close: 6.0739

Mid: 6.0822

3

Open: 6.0741

Close: 6.1278

Mid: 6.1093

4

Open: 6.1288

Close: 6.1538

Mid: 6.1237

5

Open: 6.1540

Close: 6.1467

Mid: 6.1476

6

Open: 6.1456

Close: 6.1503

Mid: 6.1449

7

Open: 6.1503

Close: 6.1503

Mid: 6.1547

8

Open: 6.1503

Close: 6.1406

Mid: 6.1449

9

Open: 6.1397

Close: 6.1791

Mid: 6.1536

10

Open: 6.1803

Close: 6.2342

Mid: 6.2022

11

Open: 6.2330

Close: 6.2453

Mid: 6.2345

12

Open: 6.2445

Close: 6.2352

Mid: 6.2305

13

Open: 6.2371

Close: 6.2354

Mid: 6.2402

14

Open: 6.2354

Close: 6.2354

Mid: 6.2354

15

Open: 6.2354

Close: 6.2298

Mid: 6.2310

16

Open: 6.2276

Close: 6.2478

Mid: 6.2334

17

Open: 6.2465

Close: 6.2506

Mid: 6.2562

18

Open: 6.2518

Close: 6.2155

Mid: 6.2397

19

Open: 6.2157

Close: 6.1964

Mid: 6.2095

20

Open: 6.1956

Close: 6.1598

Mid: 6.1811

21

Open: 6.1598

Close: 6.1404

Mid: 6.1501

22

Open: 6.1404

Close: 6.1437

Mid: 6.1493

23

Open: 6.1440

Close: 6.1067

Mid: 6.1307

24

Open: 6.1068

Close: 6.1213

Mid: 6.1138

25

Open: 6.1200

Close: 6.1142

Mid: 6.1092

26

Open: 6.1133

Close: 6.0962

Mid: 6.1070

27

Open: 6.0957

Close: 6.1310

Mid: 6.1088

28

Open: 6.1310

Close: 6.1310

Mid: 6.1310

29

Open: 6.1310

Close: 6.1112

Mid: 6.1199

30

Open: 6.1116

Close: 6.1159

Mid: 6.1138

May - 2018

SunMonTueWedThuFriSat
1

Open: 6.1154

Close: 6.1103

Mid: 6.1104

2

Open: 6.1104

Close: 6.0945

Mid: 6.1096

3

Open: 6.0931

Close: 6.1082

Mid: 6.1051

4

Open: 6.1081

Close: 6.1194

Mid: 6.1084

5

Open: 6.1194

Close: 6.0979

Mid: 6.1087

6

Open: 6.0979

Close: 6.1054

Mid: 6.1071

7

Open: 6.1055

Close: 6.0953

Mid: 6.0973

8

Open: 6.0941

Close: 6.0642

Mid: 6.0662

9

Open: 6.0627

Close: 6.1108

Mid: 6.0879

10

Open: 6.1090

Close: 6.1461

Mid: 6.1352

11

Open: 6.1466

Close: 6.1459

Mid: 6.1516

12

Open: 6.1459

Close: 6.1459

Mid: 6.1459

13

Open: 6.1459

Close: 6.1401

Mid: 6.1401

14

Open: 6.1416

Close: 6.1322

Mid: 6.1443

15

Open: 6.1323

Close: 6.0984

Mid: 6.1091

16

Open: 6.0983

Close: 6.1422

Mid: 6.1247

17

Open: 6.1398

Close: 6.1182

Mid: 6.1390

18

Open: 6.1163

Close: 6.1039

Mid: 6.1128

19

Open: 6.1039

Close: 6.1039

Mid: 6.0915

20

Open: 6.1039

Close: 6.0960

Mid: 6.0952

21

Open: 6.0962

Close: 6.1425

Mid: 6.1114

22

Open: 6.1422

Close: 6.1247

Mid: 6.1478

23

Open: 6.1250

Close: 6.1139

Mid: 6.1101

24

Open: 6.1131

Close: 6.0902

Mid: 6.0989

25

Open: 6.0900

Close: 6.0512

Mid: 6.0634

26

Open: 6.0512

Close: 6.0512

Mid: 6.0509

27

Open: 6.0512

Close: 6.0446

Mid: 6.0525

28

Open: 6.0459

Close: 6.0381

Mid: 6.0400

29

Open: 6.0380

Close: 6.0211

Mid: 6.0367

30

Open: 6.0224

Close: 6.0875

Mid: 6.0632

31

Open: 6.0858

Close: 6.0612

Mid: 6.0785

June - 2018

SunMonTueWedThuFriSat
1

Open: 6.0620

Close: 6.0644

Mid: 6.0578

2

Open: 6.0620

Close: 6.0574

Mid: 6.0468

3

Open: 6.0574

Close: 6.0571

Mid: 6.0591

4

Open: 6.0553

Close: 6.0701

Mid: 6.0702

5

Open: 6.0711

Close: 6.0633

Mid: 6.0538

6

Open: 6.0660

Close: 6.0612

Mid: 6.0787

7

Open: 6.0610

Close: 6.0430

Mid: 6.0532

8

Open: 6.0432

Close: 6.0776

Mid: 6.0483

9

Open: 6.0776

Close: 6.0676

Mid: 6.0697

10

Open: 6.0676

Close: 6.0515

Mid: 6.0539

11

Open: 6.0502

Close: 6.0413

Mid: 6.0462

12

Open: 6.0411

Close: 6.0300

Mid: 6.0400

13

Open: 6.0292

Close: 6.0489

Mid: 6.0302

14

Open: 6.0483

Close: 5.9844

Mid: 6.0319

15

Open: 5.9850

Close: 5.9538

Mid: 5.9592

16

Open: 5.9538

Close: 5.9538

Mid: 5.9538

17

Open: 5.9538

Close: 5.9474

Mid: 5.9521

18

Open: 5.9473

Close: 5.9409

Mid: 5.9511

19

Open: 5.9419

Close: 5.9110

Mid: 5.9310

20

Open: 5.9120

Close: 5.8974

Mid: 5.9042

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HKD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display