MENU

1 CAD = 5.8745 HKD

1 HKD to CAD = 0.1702

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
5.8451 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
5.8216 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
5.8216 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
5.7100 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.6689 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
5.7864 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/HKD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Hong Kong Dollar (HKD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To HKD

Convert CAD:
To HKD:
1
5.8745
10
58.7450
50
293.7250
100
587.4500
500
2,937.2500
1,000
5,874.5000
Convert CAD:
To HKD:
2,500
14,686.2500
5,000
29,372.5000
7,500
44,058.7500
10,000
58,745.0000
50,000
293,725.0000
1,00,000
587,450.0000

Exchange Rate History for CAD To HKD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 5.7549

Close: 5.7492

Mid: 5.8512

2

Open: 5.7487

Close: 5.7487

Mid: 5.7640

3

Open: 5.7488

Close: 5.8103

Mid: 5.7744

4

Open: 5.8099

Close: 5.8595

Mid: 5.8360

5

Open: 5.8595

Close: 5.8595

Mid: 5.8607

6

Open: 5.8595

Close: 5.8587

Mid: 5.8578

7

Open: 5.8578

Close: 5.8938

Mid: 5.8756

8

Open: 5.8941

Close: 5.9169

Mid: 5.9030

9

Open: 5.9168

Close: 5.9323

Mid: 5.9269

10

Open: 5.9317

Close: 5.9207

Mid: 5.9286

11

Open: 5.9211

Close: 5.9099

Mid: 5.9300

12

Open: 5.9099

Close: 5.9099

Mid: 5.9118

13

Open: 5.9099

Close: 5.9086

Mid: 5.9092

14

Open: 5.9078

Close: 5.9067

Mid: 5.9144

15

Open: 5.9064

Close: 5.9150

Mid: 5.9074

16

Open: 5.9143

Close: 5.9151

Mid: 5.9153

17

Open: 5.9156

Close: 5.9056

Mid: 5.9007

18

Open: 5.9055

Close: 5.9215

Mid: 5.9126

19

Open: 5.9215

Close: 5.9215

Mid: 5.9215

20

Open: 5.9215

Close: 5.9084

Mid: 5.9077

21

Open: 5.9075

Close: 5.9000

Mid: 5.9040

22

Open: 5.8999

Close: 5.8741

Mid: 5.8832

23

Open: 5.8740

Close: 5.8807

Mid: 5.8789

24

Open: 5.8803

Close: 5.8770

Mid: 5.8763

25

Open: 5.8770

Close: 5.9347

Mid: 5.9092

26

Open: 5.9347

Close: 5.9059

Mid: 5.9203

27

Open: 5.9059

Close: 5.9352

Mid: 5.9260

28

Open: 5.9346

Close: 5.9187

Mid: 5.9254

29

Open: 5.9160

Close: 5.9118

Mid: 5.9154

30

Open: 5.9116

Close: 5.9679

Mid: 5.9402

31

Open: 5.9669

Close: 5.9772

Mid: 5.9776

February - 2019

SunMonTueWedThuFriSat
1

Open: 5.9770

Close: 5.9960

Mid: 5.9772

2

Open: 5.9960

Close: 5.9960

Mid: 5.9960

3

Open: 5.9960

Close: 5.9893

Mid: 5.9929

4

Open: 5.9892

Close: 5.9814

Mid: 5.9796

5

Open: 5.9817

Close: 5.9769

Mid: 5.9815

6

Open: 5.9764

Close: 5.9372

Mid: 5.9561

7

Open: 5.9389

Close: 5.8947

Mid: 5.9107

8

Open: 5.8941

Close: 5.9129

Mid: 5.9030

9

Open: 5.9129

Close: 5.8973

Mid: 5.9051

10

Open: 5.8973

Close: 5.9119

Mid: 5.9113

11

Open: 5.9103

Close: 5.8991

Mid: 5.9045

12

Open: 5.8987

Close: 5.9328

Mid: 5.9135

13

Open: 5.9319

Close: 5.9195

Mid: 5.9304

14

Open: 5.9185

Close: 5.9009

Mid: 5.9118

15

Open: 5.9018

Close: 5.9276

Mid: 5.9156

16

Open: 5.9276

Close: 5.9276

Mid: 5.9278

17

Open: 5.9276

Close: 5.9270

Mid: 5.9236

18

Open: 5.9268

Close: 5.9294

Mid: 5.9280

19

Open: 5.9293

Close: 5.9413

Mid: 5.9273

20

Open: 5.9405

Close: 5.9588

Mid: 5.9567

21

Open: 5.9597

Close: 5.9331

Mid: 5.9514

22

Open: 5.9323

Close: 5.9779

Mid: 5.9452

23

Open: 5.9779

Close: 5.9651

Mid: 5.9703

24

Open: 5.9651

Close: 5.9764

Mid: 5.9700

25

Open: 5.9762

Close: 5.9532

Mid: 5.9644

26

Open: 5.9521

Close: 5.9628

Mid: 5.9529

27

Open: 5.9630

Close: 5.9711

Mid: 5.9681

28

Open: 5.9712

Close: 5.9622

Mid: 5.9625

March - 2019

SunMonTueWedThuFriSat
1

Open: 5.9626

Close: 5.9103

Mid: 5.9434

2

Open: 5.9103

Close: 5.9113

Mid: 5.9105

3

Open: 5.9113

Close: 5.9083

Mid: 5.9108

4

Open: 5.9082

Close: 5.8963

Mid: 5.9000

5

Open: 5.8965

Close: 5.8793

Mid: 5.8822

6

Open: 5.8782

Close: 5.8388

Mid: 5.8566

7

Open: 5.8390

Close: 5.8385

Mid: 5.8393

8

Open: 5.8385

Close: 5.8523

Mid: 5.8437

9

Open: 5.8523

Close: 5.8523

Mid: 5.8527

10

Open: 5.8523

Close: 5.8489

Mid: 5.8529

11

Open: 5.8480

Close: 5.8614

Mid: 5.8565

12

Open: 5.8596

Close: 5.8760

Mid: 5.8583

13

Open: 5.8775

Close: 5.9026

Mid: 5.8905

14

Open: 5.9017

Close: 5.8910

Mid: 5.8942

15

Open: 5.8908

Close: 5.8950

Mid: 5.8958

16

Open: 5.8950

Close: 5.8950

Mid: 5.8950

17

Open: 5.8950

Close: 5.8847

Mid: 5.8880

18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HKD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Pound-to-Canadian-Dollar Rate in the Week Ahead: Break Above Chann…

The Pound-to-Canadian Dollar rate is to begin trading around 1.7719 Sunday after rising more than 1.5%...

Canadian Dollar Downgraded at TD Securities

TD Securities have downgraded their forecast for the Canadian Dollar, eyeing a softening of activity...

Keep Selling the Pound against the Canadian Dollar say Scotiabank 

The Pound-to-Canadian-Dollar rate is vulnerable to sharp declines while close to recent mutli-month highs so...

Pound-to-Canadian Dollar Rate Poised to Fall Show Technicals, Brexit V…

The GBP/CAD outlook is now marginally bearish after the pair rose up and touched the...

Outlook for Canadian Dollar Following BoC Sell-off: The Next Levels to…

A look at the GBP/CAD and USD/CAD exchange rates from a technical perspective following a...

Publications and News From the Bank of Canada

Global leverage makes financial system vulnerable, Senior Deputy Gover…

Global debt is now US$100 trillion higher than just before the financial crisis and more...

The Age of Leverage

Senior Deputy Governor Carolyn A. Wilkins discusses how high leverage is both a headwind to...

Bank of Canada names winners of women’s scholarship award

The Bank of Canada marked International Women’s Day by announcing the 2018-2019 recipients of its...

Spending Shifts and Consumer Caution

Speaking a day after we decided to hold interest rates unchanged, Deputy Governor Lynn Patterson...

Bank of Canada maintains overnight rate target at 1 ¾ per cen…

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ per...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display