Best Canadian Dollar to Hong Kong Dollar Exchange Rate Today: 5.6601

CAD/HKD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Hong Kong Dollar (HKD)

Exchange Rate Today for Converting CAD To HKD


Convert CAD: To HKD:	1 5.6885	10 56.8850	50 284.4250	100 568.8500	500 2,844.2500	1,000 5,688.5000
Convert CAD: To HKD:	2,500 14,221.2500	5,000 28,442.5000	7,500 42,663.7500	10,000 56,885.0000	50,000 284,425.0000	1,00,000 568,850.0000

Exchange Rate History for CAD To HKD: 2020

January - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.9960

Close: 6.0059

Mid: 6.0090

Open: 6.0055

Close: 5.9987

Mid: 6.0007

Open: 5.9985

Close: 5.9959

Mid: 5.9928

Open: 5.9803

Close: 5.9803

Mid: 5.9881

Open: 5.9803

Close: 5.9908

Mid: 5.9880

Open: 5.9913

Close: 5.9959

Mid: 5.9901

Open: 5.9948

Close: 5.9811

Mid: 5.9893

Open: 5.9818

Close: 5.9650

Mid: 5.9785

Open: 5.9650

Close: 5.9450

Mid: 5.9580

Open: 5.9460

Close: 5.9536

Mid: 5.9491

Open: 5.9467

Close: 5.9526

Mid: 5.9502

Open: 5.9526

Close: 5.9442

Mid: 5.9423

Open: 5.9440

Close: 5.9522

Mid: 5.9497

Open: 5.9522

Close: 5.9511

Mid: 5.9524

Open: 5.9519

Close: 5.9598

Mid: 5.9507

Open: 5.9603

Close: 5.9588

Mid: 5.9578

Open: 5.9598

Close: 5.9453

Mid: 5.9509

Open: 5.9467

Close: 5.9467

Mid: 5.9460

Open: 5.9467

Close: 5.9461

Mid: 5.9473

Open: 5.9463

Close: 5.9553

Mid: 5.9464

Open: 5.9561

Close: 5.9432

Mid: 5.9533

Open: 5.9427

Close: 5.9134

Mid: 5.9294

Open: 5.9129

Close: 5.9204

Mid: 5.9129

Open: 5.9203

Close: 5.9113

Mid: 5.9200

Open: 5.9116

Close: 5.9116

Mid: 5.9115

Open: 5.9116

Close: 5.9071

Mid: 5.9083

Open: 5.9070

Close: 5.8970

Mid: 5.9021

Open: 5.8970

Close: 5.9067

Mid: 5.8993

Open: 5.9078

Close: 5.8889

Mid: 5.8946

Open: 5.8900

Close: 5.8810

Mid: 5.8759

Open: 5.8790

Close: 5.8654

Mid: 5.8735

February - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.8654

Close: 5.8687

Mid: 5.8671

Open: 5.8687

Close: 5.8647

Mid: 5.8672

Open: 5.8647

Close: 5.8415

Mid: 5.8592

Open: 5.8409

Close: 5.8467

Mid: 5.8482

Open: 5.8487

Close: 5.8439

Mid: 5.8429

Open: 5.8431

Close: 5.8430

Mid: 5.8444

Open: 5.8430

Close: 5.8303

Mid: 5.8356

Open: 5.8347

Close: 5.8347

Mid: 5.8325

Open: 5.8347

Close: 5.8342

Mid: 5.8379

Open: 5.8339

Close: 5.8316

Mid: 5.8348

Open: 5.8313

Close: 5.8430

Mid: 5.8408

Open: 5.8426

Close: 5.8608

Mid: 5.8585

Open: 5.8600

Close: 5.8553

Mid: 5.8613

Open: 5.8550

Close: 5.8611

Mid: 5.8630

Open: 5.8991

Close: 5.8622

Mid: 5.8834

Open: 5.8622

Close: 5.8650

Mid: 5.8689

Open: 5.8643

Close: 5.8690

Mid: 5.8681

Open: 5.8696

Close: 5.8630

Mid: 5.8607

Open: 5.8619

Close: 5.8792

Mid: 5.8769

Open: 5.8789

Close: 5.8676

Mid: 5.8729

Open: 5.8672

Close: 5.8895

Mid: 5.8789

Open: 5.8929

Close: 5.8929

Mid: 5.8912

Open: 5.8929

Close: 5.8795

Mid: 5.8817

Open: 5.8791

Close: 5.8652

Mid: 5.8676

Open: 5.8639

Close: 5.8656

Mid: 5.8633

Open: 5.8655

Close: 5.8406

Mid: 5.8610

Open: 5.8410

Close: 5.8231

Mid: 5.8468

Open: 5.8221

Close: 5.8087

Mid: 5.8069

Open: 5.8166

Close: 5.8166

Mid: 5.8127

March - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.8166

Close: 5.8130

Mid: 5.8017

Open: 5.8135

Close: 5.8397

Mid: 5.8324

Open: 5.8395

Close: 5.8085

Mid: 5.8285

Open: 5.8092

Close: 5.8063

Mid: 5.8099

Open: 5.8056

Close: 5.8032

Mid: 5.7986

Open: 5.8031

Close: 5.8289

Mid: 5.7957

Open: 5.8296

Close: 5.7894

Mid: 5.8100

Open: 5.7909

Close: 5.7028

Mid: 5.7572

Open: 5.7033

Close: 5.6904

Mid: 5.7021

Open: 5.6885

Close: 5.6572

Mid: 5.6729

Open: 5.6575

Close: 5.6409

Mid: 5.6546

Open: 5.6411

Close: 5.5773

Mid: 5.6318

Open: 5.5786

Close: 5.6553

Mid: 5.8012

Open: 5.6556

Close: 5.6556

Mid: 5.6555

Open: 5.6556

Close: 5.6288

Mid: 5.6278

Open: 5.6297

Close: 5.5445

Mid: 5.5872

Open: 5.5450

Close: 5.4521

Mid: 5.5014

Open: 5.4521

Close: 5.3708

Mid: 5.4255

Open: 5.3659

Close: 5.3537

Mid: 5.3769

Open: 5.3542

Close: 5.4168

Mid: 5.9128

Open: 5.2459

Close: 5.3668

Mid: 5.3073

Open: 5.3629

Close: 5.3579

Mid: 5.3605

Open: 5.3564

Close: 5.3691

Mid: 5.3598

Open: 5.3693

Close: 5.4544

Mid: 5.4069

Open: 5.4540

Close: 5.5231

Mid: 5.4835

Open: 5.5205

Close: 5.5680

Mid: 5.5254

Open: 5.5695

Close: 5.5695

Mid: 5.5688

Open: 5.5695

Close: 5.5185

Mid: 5.5313

Open: 5.5186

Close: 5.4688

Mid: 5.4965

Open: 5.4688

Close: 5.5070

Mid: 5.4618

April - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.5077

Close: 5.4784

Mid: 5.4668

Open: 5.4776

Close: 5.4865

Mid: 5.4759

Open: 5.4849

Close: 5.4529

Mid: 5.4778

Open: 5.4448

Close: 5.4394

Mid: 5.4634

Open: 5.4396

Close: 5.4927

Mid: 5.4871

Open: 5.4941

Close: 5.5316

Mid: 5.5220

Open: 5.5313

Close: 5.5362

Mid: 5.5193

Open: 5.5362

Close: 5.5463

Mid: 5.5305

Open: 5.5469

Close: 5.5604

Mid: 5.5628

Open: 5.5604

Close: 5.5586

Mid: 5.5595

Open: 5.5586

Close: 5.5502

Mid: 5.5699

Open: 5.5509

Close: 5.5881

Mid: 5.5686

Open: 5.5870

Close: 5.5844

Mid: 5.5795

Open: 5.5848

Close: 5.4897

Mid: 5.5224

Open: 5.4901

Close: 5.5209

Mid: 5.4959

Open: 5.5221

Close: 5.5383

Mid: 5.5132

Open: 5.5383

Close: 5.5388

Mid: 5.5380

Open: 5.5388

Close: 5.5172

Mid: 5.5345

Open: 5.5169

Close: 5.4851

Mid: 5.5041

Open: 5.4865

Close: 5.4616

Mid: 5.4651

Open: 5.4619

Close: 5.4633

Mid: 5.4728

Open: 5.4637

Close: 5.5117

Mid: 5.5046

Open: 5.5112

Close: 5.4935

Mid: 5.4995

Open: 5.4971

Close: 5.4934

Mid: 5.4964

Open: 5.4958

Close: 5.4935

Mid: 5.5085

Open: 5.4939

Close: 5.5217

Mid: 5.5107

Open: 5.5226

Close: 5.5429

Mid: 5.5522

Open: 5.5424

Close: 5.5858

Mid: 5.5590

Open: 5.5853

Close: 5.5558

Mid: 5.5770

May - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.5569

Close: 5.5856

Mid: 5.5398

Open: 5.5857

Close: 5.5857

Mid: 5.5857

Open: 5.5858

Close: 5.4843

Mid: 5.5308

Open: 5.4848

Close: 5.5055

Mid: 5.4945

Open: 5.5052

Close: 5.5212

Mid: 5.5207

Open: 5.4740

Close: 5.5483

Mid: 5.5118

Open: 5.5478

Close: 5.6386

Mid: 5.5899

Open: 5.6387

Close: 5.6390

Mid: 5.6389

Open: 5.6390

Close: 5.5678

Mid: 5.5927

Open: 5.5654

Close: 5.5275

Mid: 5.5482

Open: 5.5278

Close: 5.5041

Mid: 5.5290

Open: 5.5042

Close: 5.5013

Mid: 5.5204

Open: 5.5003

Close: 5.5247

Mid: 5.5025

Open: 5.5234

Close: 5.4912

Mid: 5.5081

Open: 5.4912

Close: 5.4930

Mid: 5.4921

Open: 5.4930

Close: 5.5004

Mid: 5.4947

Open: 5.5002

Close: 5.5616

Mid: 5.5278

Open: 5.5602

Close: 5.5624

Mid: 5.5687

Open: 5.5606

Close: 5.5738

Mid: 5.5758

Open: 5.5725

Close: 5.5610

Mid: 5.5631

Open: 5.5604

Close: 5.5355

Mid: 5.5489

Open: 5.5368

Close: 5.5355

Mid: 5.5362

Open: 5.5355

Close: 5.5475

Mid: 5.5407

Open: 5.5468

Close: 5.5502

Mid: 5.5469

Open: 5.5505

Close: 5.6252

Mid: 5.5853

Open: 5.6249

Close: 5.6365

Mid: 5.6240

Open: 5.6360

Close: 5.6286

Mid: 5.6309

Open: 5.6276

Close: 5.6400

Mid: 5.6247

Open: 5.6400

Close: 5.6344

Mid: 5.6372

Open: 5.6344

Close: 5.6270

Mid: 5.6331

June - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.6270

Close: 5.7067

Mid: 5.6718

Open: 5.7071

Close: 5.7367

Mid: 5.7273

Open: 5.7367

Close: 5.7427

Mid: 5.7337

Open: 5.7432

Close: 5.7401

Mid: 5.7418

Open: 5.7392

Close: 5.7698

Mid: 5.7639

Open: 5.7698

Close: 5.7704

Mid: 5.7701

Open: 5.7704

Close: 5.7865

Mid: 5.7805

Open: 5.7840

Close: 5.7962

Mid: 5.7843

Open: 5.7963

Close: 5.7750

Mid: 5.7640

Open: 5.7746

Close: 5.7714

Mid: 5.7841

Open: 5.7727

Close: 5.6827

Mid: 5.7335

Open: 5.6840

Close: 5.7005

Mid: 5.7025

Open: 5.7005

Close: 5.7020

Mid: 5.7013

Open: 5.7020

Close: 5.6836

Mid: 5.7035

Open: 5.6840

Close: 5.7293

Mid: 5.6921

Open: 5.7284

Close: 5.7269

Mid: 5.7222

Open: 5.7255

Close: 5.7095

Mid: 5.7197

Open: 5.7082

Close: 5.7022

Mid: 5.7089

Open: 5.7023

Close: 5.6967

Mid: 5.7072

Open: 5.6967

Close: 5.6961

Mid: 5.6964

Open: 5.6961

Close: 5.6906

Mid: 5.7021

Open: 5.6906

Close: 5.7395

Mid: 5.7161

Open: 5.7392

Close: 5.7228

Mid: 5.7258

Open: 5.7227

Close: 5.6804

Mid: 5.7076

Open: 5.6807

Close: 5.6830

Mid: 5.6837

Open: 5.6823

Close: 5.6635

Mid: 5.6745

Open: 5.6615

Close: 5.6615

Mid: 5.6625

Open: 5.6615

Close: 5.6655

Mid: 5.6866

Open: 5.6655

Close: 5.6750

Mid: 5.6668

Open: 5.6751

Close: 5.7093

Mid: 5.6833

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Pound-Canadian Dollar Week Ahead: On the Back Foot but with Recovery P…

The Pound-to-Canadian Dollar rate could find itself struggling on the back foot early in the...

The Pound-Canadian Dollar Rate May Struggle Again if a Bearish Market …

The Pound-to-Canadian Dollar rate rallied on Wednesday amid outperformance by Sterling, although the exchange rate...

The Pound-Canadian Dollar Rate Finds Support after Canadian GDP Data S…

The Pound-to-Canadian Dollar rate reversed course and traded higher Tuesday after Statistics Canada indicated that only...

Pound-Canadian Dollar Week Ahead: Looking to Stabilise as CA GDP Data, Brexit Talks Loom
The Pound-to-Canadian Dollar exchange rate entered the new week on the front foot Monday but will be tested over the coming days and could struggle to hold its newly recovered…
Australian Dollar to Outdo the Canadian Dollar say Strategists
The Australian Dollar is being tipped to outperform peers with foreign exchange strategists saying Australian exports should benefit from an earlier rebound in resources demand and from having successfully contained…
Canadian Dollar Wobbles on U.S. Tariff Threat, Fitch Downgrade
The Pound-to-Canadian Dollar rate retreated Wednesday after failing to overcome its 21-day moving-average previously and as a U.S. threat of new tariffs for British goods levelled the playing field between…

Canadian Dollar Underperformance Helps Sterling Climb from Three-month Lows
The Canadian Dollar underperformed Tuesday as the threat of another tariff dispute with the U.S. saw it cede ground to the greenback while enabling the Pound-to-Canadian Dollar rate to recover…
Pound-Canadian Dollar Week Ahead: Condemned to New, Lower Range after Key Supports Give Way
The Pound-to-Canadian Dollar rate furthered a multi-week breakdown into a new, lower range last week as the Loonie proved more resilient to a rebound by the greenback and Sterling undeperformed…
Pound-Canadian Dollar Rate Steadies Near Week's Lows after Loonie Wobbled by Colosal Retail Sales Fall
The Canadian Dollar was wobbled on Friday by a collosal fall in retail sales for the month of May that showed consumer spending falling further than markets anticipated while offering…

Pound-Canadian Dollar Rate Heads for June Lows in Make-or-Break Session for Outlook as BoE Looms
The Pound-to-Canadian Dollar exchange rate was stumbling toward June lows in a make-or-break sesssion for the short-term outlook on Thursday just hours out from the latest Bank of England (BoE) policy…
Canadian Dollar's "Attractive Outlook"
The Canadian Dollar is being tipped to maintain a bullish tone over coming weeks by analysts at a leading investment bank, who observe the fundamentals underpinning the currency continue to…

Prev Next

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Bank of Canada partners with the Bank for International Settlements to launch innovation centre
The Bank for International Settlements (BIS) and the Bank of Canada announced today they will be launching a BIS Innovation Hub centre to advance fintech innovation within the central banking…
Our COVID-19 response: Supporting operations
When the realities of the COVID-19 pandemic became clear, the Bank moved quickly to adapt its internal operations and support business continuity in our financial system.
Targeting inflation during the pandemic
In his first speech, Governor Tiff Macklem explains how the Bank’s commitment to low, stable and predictable inflation has guided our actions during COVID-19.

Spending patterns in a pandemic
Deputy Governor Lawrence Schembri explains how household spending has changed because of COVID-19 and discusses why the Bank expects the recovery to have two phases.
Opening Statement before the House of Commons Standing Committee on Finance

Prev Next

Error: No articles to display

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	5.6885
	5.6601	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	5.6373	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	5.5292	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	5.4894	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
	5.6373	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	5.6032	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 5.7096 Close: 5.7019 Mid: 5.7075	2 Open: 5.7014 Close: 5.7113 Mid: 5.7089	3 Open: 5.7107 Close: 5.7293 Mid: 5.8022	4 Open: 5.7275 Close: 5.7275 Mid: 5.7284
5 Open: 5.7275 Close: 5.7206 Mid: 5.7302	6 Open: 5.7200 Close: 5.7241 Mid: 5.7267	7 Open: 5.7231 Close: 5.6981 Mid: 5.7080	8 Open: 5.6963 Close: 5.7336 Mid: 5.7106	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Best Canadian Dollar to Hong Kong Dollar Exchange Rate Today: 5.6885

Live CAD to HKD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 CAD = 5.6885 HKD

CAD/HKD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Hong Kong Dollar (HKD)

Exchange Rate Today for Converting CAD To HKD

Exchange Rate History for CAD To HKD: 2020

January - 2020

February - 2020

March - 2020

April - 2020

May - 2020

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Publications and News From the Bank of Canada

Today's Official Exchange Rates from the Bank of Canada

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31