SEARCH

Canadian Dollar to Nicaragua Cordoba Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
NIO

1 CAD = 26.4400 NIO

+0.3675%
26.4385
= today's high
26.3476
= low
26.3432
= open
26.3432
= yesterday's close
Retail Rates
26.4400
is the live market rate
26.3475
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
26.4385
= current week high
26.2200
= current week low
One Month:
0%
26.4385
= current month high
26.2200
= current month low
One Year:
0%
27.1521
= current year high
25.3054
= current year low

Interday CAD/NIO Chart

Loading

Monthly CAD/NIO Chart

Loading

Interactive CAD/NIO Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/NIO News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Nicaragua Cordoba Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
26.4385
26.3476
26.3931
Thursday 4 December 2025 (04/12/2025)
26.3584
26.3432
26.3883
26.3476
26.3680
Wednesday 3 December 2025 (03/12/2025)
26.3164
26.3578
26.3567
26.3083
26.3325
Tuesday 2 December 2025 (02/12/2025)
26.3306
26.3166
26.3234
26.3154
26.3194
Monday 1 December 2025 (01/12/2025)
26.2519
26.3308
26.3557
26.2200
26.2879

November

Friday 28 November 2025 (28/11/2025)
26.2271
26.3116
26.3181
26.2330
26.2756
Thursday 27 November 2025 (27/11/2025)
26.1835
26.2267
26.2039
26.1352
26.1696
Wednesday 26 November 2025 (26/11/2025)
26.0074
26.1836
26.1670
26.0795
26.1233
Tuesday 25 November 2025 (25/11/2025)
26.0579
26.0066
26.0849
26.0546
26.0698
Monday 24 November 2025 (24/11/2025)
26.0765
26.0582
26.1040
26.0763
26.0902
Friday 21 November 2025 (21/11/2025)
26.1084
26.0592
26.0699
26.0337
26.0518
Thursday 20 November 2025 (20/11/2025)
26.1575
26.1084
26.2546
26.1571
26.2059
Wednesday 19 November 2025 (19/11/2025)
26.2778
26.1572
26.3126
26.1482
26.2304
Tuesday 18 November 2025 (18/11/2025)
26.1677
26.2778
26.3104
26.2352
26.2728
Monday 17 November 2025 (17/11/2025)
26.2304
26.1677
26.2507
26.2313
26.2410
Friday 14 November 2025 (14/11/2025)
26.1994
26.2134
26.2076
26.1817
26.1947
Thursday 13 November 2025 (13/11/2025)
26.2527
26.1986
26.2423
26.2329
26.2376
Wednesday 12 November 2025 (12/11/2025)
26.2420
26.2528
26.2534
26.2481
26.2508
Tuesday 11 November 2025 (11/11/2025)
26.2138
26.2419
26.2450
26.1911
26.2181
Monday 10 November 2025 (10/11/2025)
26.1708
26.2142
26.2205
26.1852
26.2029
Friday 7 November 2025 (07/11/2025)
26.0575
26.1972
26.1282
26.0652
26.0967
Thursday 6 November 2025 (06/11/2025)
26.0621
26.0567
26.0670
26.0633
26.0652
Wednesday 5 November 2025 (05/11/2025)
26.0581
26.0621
26.0470
26.0395
26.0433
Tuesday 4 November 2025 (04/11/2025)
26.1462
26.0582
26.1430
26.0698
26.1064
Monday 3 November 2025 (03/11/2025)
26.1713
26.1458
26.2737
26.2011
26.2374

October

Friday 31 October 2025 (31/10/2025)
26.2563
26.2061
26.3392
26.2303
26.2848
Thursday 30 October 2025 (30/10/2025)
26.3583
26.2559
26.3534
26.2644
26.3089
Wednesday 29 October 2025 (29/10/2025)
26.3592
26.3587
26.4010
26.3518
26.3764
Tuesday 28 October 2025 (28/10/2025)
26.2677
26.3595
26.3705
26.2677
26.3191
Monday 27 October 2025 (27/10/2025)
26.1561
26.2683
26.3161
26.1957
26.2559
Friday 24 October 2025 (24/10/2025)
26.1643
26.1512
26.2775
26.1416
26.2096
Thursday 23 October 2025 (23/10/2025)
26.1521
26.1638
26.2771
26.1777
26.2274
Wednesday 22 October 2025 (22/10/2025)
26.1065
26.1489
26.2955
26.2071
26.2513
Tuesday 21 October 2025 (21/10/2025)
26.0710
26.1062
26.2343
26.1094
26.1719
Monday 20 October 2025 (20/10/2025)
26.3303
26.0709
26.2844
26.0781
26.1813
Friday 17 October 2025 (17/10/2025)
26.0488
26.3225
26.2035
26.1003
26.1519
Thursday 16 October 2025 (16/10/2025)
26.1623
26.0483
26.2142
26.0839
26.1491
Wednesday 15 October 2025 (15/10/2025)
26.0590
26.1612
26.1831
26.0687
26.1259
Tuesday 14 October 2025 (14/10/2025)
26.2357
26.0586
26.2472
26.1241
26.1857
Monday 13 October 2025 (13/10/2025)
26.2207
26.2351
26.2376
26.1687
26.2032
Friday 10 October 2025 (10/10/2025)
26.3903
26.1924
26.3287
26.3118
26.3203
Thursday 9 October 2025 (09/10/2025)
26.2455
26.3907
26.3804
26.2868
26.3336
Wednesday 8 October 2025 (08/10/2025)
26.2798
26.2463
26.3981
26.2597
26.3289
Tuesday 7 October 2025 (07/10/2025)
26.2664
26.2790
26.3271
26.3167
26.3219
Monday 6 October 2025 (06/10/2025)
26.3611
26.2666
26.3765
26.3568
26.3667
Friday 3 October 2025 (03/10/2025)
26.2217
26.2622
26.3785
26.2257
26.3021
Thursday 2 October 2025 (02/10/2025)
26.2894
26.2223
26.3598
26.2635
26.3117
Wednesday 1 October 2025 (01/10/2025)
26.3177
26.2894
26.4054
26.3061
26.3558

September

Tuesday 30 September 2025 (30/09/2025)
26.3195
26.3179
26.4608
26.3137
26.3873
Monday 29 September 2025 (29/09/2025)
26.3120
26.3198
26.4259
26.3121
26.3690
Friday 26 September 2025 (26/09/2025)
26.2735
26.2755
26.4822
26.2835
26.3829
Thursday 25 September 2025 (25/09/2025)
26.3630
26.2725
26.4923
26.2741
26.3832
Wednesday 24 September 2025 (24/09/2025)
26.5257
26.3633
26.5236
26.4098
26.4667
Tuesday 23 September 2025 (23/09/2025)
26.5593
26.5259
26.6153
26.5219
26.5686
Monday 22 September 2025 (22/09/2025)
26.7314
26.5597
26.7024
26.6395
26.6710
Friday 19 September 2025 (19/09/2025)
26.6147
26.7130
26.7486
26.6945
26.7216
Thursday 18 September 2025 (18/09/2025)
26.7136
26.6148
26.7505
26.6294
26.6900
Wednesday 17 September 2025 (17/09/2025)
26.7218
26.7140
26.8035
26.6370
26.7203
Tuesday 16 September 2025 (16/09/2025)
26.6435
26.7201
26.7794
26.6498
26.7146
Monday 15 September 2025 (15/09/2025)
26.5705
26.6429
26.6147
26.6136
26.6142
Friday 12 September 2025 (12/09/2025)
26.5320
26.5283
26.5837
26.4690
26.5264
Thursday 11 September 2025 (11/09/2025)
26.4643
26.5318
26.5816
26.4809
26.5313
Wednesday 10 September 2025 (10/09/2025)
26.5034
26.4643
26.6672
26.4923
26.5798
Tuesday 9 September 2025 (09/09/2025)
26.5760
26.5034
26.6318
26.5106
26.5712
Monday 8 September 2025 (08/09/2025)
26.4986
26.5758
26.6270
26.4910
26.5590
Friday 5 September 2025 (05/09/2025)
26.5219
26.5052
26.6570
26.5255
26.5913
Thursday 4 September 2025 (04/09/2025)
26.6799
26.5219
26.6400
26.5203
26.5802
Wednesday 3 September 2025 (03/09/2025)
26.6988
26.6799
26.6865
26.6594
26.6730
Tuesday 2 September 2025 (02/09/2025)
26.7503
26.6988
26.7815
26.6567
26.7191
Monday 1 September 2025 (01/09/2025)
26.7476
26.7503
26.7426
26.7391
26.7409

August

Friday 29 August 2025 (29/08/2025)
26.7785
26.7823
26.7754
26.7583
26.7669
Thursday 28 August 2025 (28/08/2025)
26.6910
26.7791
26.7574
26.7299
26.7437
Wednesday 27 August 2025 (27/08/2025)
26.5909
26.6914
26.6357
26.5659
26.6008
Tuesday 26 August 2025 (26/08/2025)
26.5589
26.5905
26.6623
26.5758
26.6191
Monday 25 August 2025 (25/08/2025)
26.3244
26.5585
26.5846
26.3491
26.4669
Friday 22 August 2025 (22/08/2025)
26.4541
26.6008
26.5916
26.4725
26.5321
Thursday 21 August 2025 (21/08/2025)
26.4911
26.4543
26.4936
26.4579
26.4758
Wednesday 20 August 2025 (20/08/2025)
26.5352
26.4910
26.5280
26.5015
26.5148
Tuesday 19 August 2025 (19/08/2025)
26.6314
26.5344
26.6002
26.5820
26.5911
Monday 18 August 2025 (18/08/2025)
26.6354
26.6319
26.6379
26.6000
26.6190
Friday 15 August 2025 (15/08/2025)
26.5991
26.5999
26.6488
26.6021
26.6255
Thursday 14 August 2025 (14/08/2025)
26.7075
26.5987
26.7089
26.6176
26.6633
Wednesday 13 August 2025 (13/08/2025)
26.6848
26.7081
26.7623
26.6798
26.7211
Tuesday 12 August 2025 (12/08/2025)
26.7181
26.6835
26.7435
26.7297
26.7366
Monday 11 August 2025 (11/08/2025)
26.7133
26.7187
26.7268
26.6909
26.7089
Friday 8 August 2025 (08/08/2025)
26.7328
26.7305
26.7471
26.7308
26.7390
Thursday 7 August 2025 (07/08/2025)
26.7447
26.7332
26.7855
26.6756
26.7306
Wednesday 6 August 2025 (06/08/2025)
26.6842
26.7445
26.7424
26.6864
26.7144
Tuesday 5 August 2025 (05/08/2025)
26.6717
26.6838
26.7020
26.6887
26.6954
Monday 4 August 2025 (04/08/2025)
26.3016
26.6718
26.7158
26.2895
26.5027
Friday 1 August 2025 (01/08/2025)
26.5253
26.6557
26.6707
26.4852
26.5780

July

Thursday 31 July 2025 (31/07/2025)
26.5730
26.5244
26.5962
26.5707
26.5835
Wednesday 30 July 2025 (30/07/2025)
26.6881
26.5728
26.6971
26.5866
26.6419
Tuesday 29 July 2025 (29/07/2025)
26.7485
26.6875
26.7172
26.7158
26.7165
Monday 28 July 2025 (28/07/2025)
26.8003
26.7483
26.8419
26.7653
26.8036
Friday 25 July 2025 (25/07/2025)
26.9539
26.8739
26.9513
26.8954
26.9234
Thursday 24 July 2025 (24/07/2025)
27.0262
26.9526
27.0149
26.9438
26.9794
Wednesday 23 July 2025 (23/07/2025)
27.0092
27.0272
27.0322
26.9545
26.9934
Tuesday 22 July 2025 (22/07/2025)
26.8608
27.0101
26.9681
26.8272
26.8977
Monday 21 July 2025 (21/07/2025)
26.8731
26.8608
26.8676
26.8294
26.8485
Friday 18 July 2025 (18/07/2025)
26.7222
26.7751
26.8366
26.7294
26.7830
Thursday 17 July 2025 (17/07/2025)
26.8603
26.7223
26.8013
26.7511
26.7762
Wednesday 16 July 2025 (16/07/2025)
26.7820
26.8604
26.9225
26.7908
26.8567
Tuesday 15 July 2025 (15/07/2025)
26.8505
26.7815
26.9375
26.7899
26.8637
Monday 14 July 2025 (14/07/2025)
26.8398
26.8502
26.8625
26.8387
26.8506
Friday 11 July 2025 (11/07/2025)
26.9120
26.8472
26.8699
26.8386
26.8543
Thursday 10 July 2025 (10/07/2025)
26.8527
26.9124
26.8702
26.8692
26.8697
Wednesday 9 July 2025 (09/07/2025)
26.8997
26.8527
26.8892
26.8554
26.8723
Tuesday 8 July 2025 (08/07/2025)
26.8605
26.9022
26.9145
26.8778
26.8962
Monday 7 July 2025 (07/07/2025)
27.0677
26.8594
26.9950
26.9359
26.9655
Friday 4 July 2025 (04/07/2025)
27.0574
27.0389
27.1288
27.0693
27.0991
Thursday 3 July 2025 (03/07/2025)
27.0420
27.0571
27.0582
27.0287
27.0435
Wednesday 2 July 2025 (02/07/2025)
26.9307
27.0414
26.9793
26.9634
26.9714
Tuesday 1 July 2025 (01/07/2025)
27.0475
26.9304
27.0242
26.9860
27.0051

June

Monday 30 June 2025 (30/06/2025)
26.8808
27.0460
26.9535
26.9036
26.9286
Friday 27 June 2025 (27/06/2025)
26.9399
26.8904
26.9284
26.9083
26.9184
Thursday 26 June 2025 (26/06/2025)
26.7752
26.9404
26.9190
26.7143
26.8167
Wednesday 25 June 2025 (25/06/2025)
26.8003
26.7758
26.7784
26.7727
26.7756
Tuesday 24 June 2025 (24/06/2025)
26.7746
26.7980
26.8338
26.5399
26.6869
Monday 23 June 2025 (23/06/2025)
26.7697
26.7723
26.7565
26.6909
26.7237
Friday 20 June 2025 (20/06/2025)
26.8608
26.8123
26.8453
26.8384
26.8419
Thursday 19 June 2025 (19/06/2025)
26.8362
26.8620
26.8444
26.7835
26.8140
Wednesday 18 June 2025 (18/06/2025)
26.5388
26.8353
26.8838
26.5755
26.7297
Tuesday 17 June 2025 (17/06/2025)
26.7519
26.5381
27.0835
26.5974
26.8405
Monday 16 June 2025 (16/06/2025)
26.7416
26.7528
27.1521
26.7731
26.9626
Friday 13 June 2025 (13/06/2025)
27.0516
26.7239
27.0660
26.6559
26.8610
Thursday 12 June 2025 (12/06/2025)
26.9167
27.0508
26.9887
26.7381
26.8634
Wednesday 11 June 2025 (11/06/2025)
26.9038
26.9166
26.9488
26.9063
26.9276
Tuesday 10 June 2025 (10/06/2025)
26.8554
26.9036
26.8542
26.8214
26.8378
Monday 9 June 2025 (09/06/2025)
26.9365
26.8549
26.9616
26.8852
26.9234
Friday 6 June 2025 (06/06/2025)
26.9189
26.8688
26.9278
26.8734
26.9006
Thursday 5 June 2025 (05/06/2025)
26.9055
26.9190
26.9754
26.9107
26.9431
Wednesday 4 June 2025 (04/06/2025)
26.8321
26.9036
26.9014
26.8421
26.8718
Tuesday 3 June 2025 (03/06/2025)
26.8179
26.8315
26.8168
26.7542
26.7855
Monday 2 June 2025 (02/06/2025)
26.7411
26.8182
26.8359
26.7451
26.7905

May

Friday 30 May 2025 (30/05/2025)
26.6589
26.7754
26.7777
26.6677
26.7227
Thursday 29 May 2025 (29/05/2025)
26.6041
26.6594
26.6627
26.5670
26.6149
Wednesday 28 May 2025 (28/05/2025)
26.6426
26.6034
26.6573
26.6220
26.6397
Tuesday 27 May 2025 (27/05/2025)
26.7891
26.6419
26.7566
26.7219
26.7393
Monday 26 May 2025 (26/05/2025)
26.8101
26.7886
26.7933
26.7918
26.7926
Friday 23 May 2025 (23/05/2025)
26.5233
26.8079
26.6983
26.5712
26.6348
Thursday 22 May 2025 (22/05/2025)
26.5475
26.5228
26.5508
26.5027
26.5268
Wednesday 21 May 2025 (21/05/2025)
26.4236
26.5476
26.4763
26.4007
26.4385
Tuesday 20 May 2025 (20/05/2025)
26.3780
26.4235
26.5099
26.4135
26.4617
Monday 19 May 2025 (19/05/2025)
26.4235
26.3780
26.4170
26.4060
26.4115
Friday 16 May 2025 (16/05/2025)
26.3345
26.3115
26.3602
26.3080
26.3341
Thursday 15 May 2025 (15/05/2025)
26.2852
26.3340
26.3357
26.3013
26.3185
Wednesday 14 May 2025 (14/05/2025)
26.3887
26.2832
26.4324
26.3028
26.3676
Tuesday 13 May 2025 (13/05/2025)
26.2974
26.3883
26.3849
26.2800
26.3325
Monday 12 May 2025 (12/05/2025)
26.3919
26.2973
26.3986
26.2918
26.3452
Friday 9 May 2025 (09/05/2025)
26.4043
26.1689
26.4044
26.3437
26.3741
Thursday 8 May 2025 (08/05/2025)
26.5907
26.4042
26.5281
26.4767
26.5024
Wednesday 7 May 2025 (07/05/2025)
26.6751
26.5904
26.6824
26.6004
26.6414
Tuesday 6 May 2025 (06/05/2025)
26.5905
26.6751
26.6634
26.5569
26.6102
Monday 5 May 2025 (05/05/2025)
26.7170
26.5910
26.6912
26.6730
26.6821
Friday 2 May 2025 (02/05/2025)
26.6413
26.5945
26.6856
26.6204
26.6530
Thursday 1 May 2025 (01/05/2025)
26.5990
26.6406
26.7286
26.6737
26.7012

April

Wednesday 30 April 2025 (30/04/2025)
26.5940
26.5982
26.5999
26.5880
26.5940
Tuesday 29 April 2025 (29/04/2025)
26.6151
26.5941
26.6045
26.4681
26.5363
Monday 28 April 2025 (28/04/2025)
26.5338
26.6166
26.6125
26.4961
26.5543
Friday 25 April 2025 (25/04/2025)
26.5454
26.5597
26.5803
26.5571
26.5687
Thursday 24 April 2025 (24/04/2025)
26.5066
26.5448
26.6270
26.5206
26.5738
Wednesday 23 April 2025 (23/04/2025)
26.6428
26.5066
26.8181
26.5570
26.6876
Tuesday 22 April 2025 (22/04/2025)
26.5699
26.6423
26.6403
26.6362
26.6383
Monday 21 April 2025 (21/04/2025)
26.6002
26.5703
26.6463
26.5975
26.6219
Friday 18 April 2025 (18/04/2025)
26.5709
26.5709
26.5709
26.5709
26.5709
Thursday 17 April 2025 (17/04/2025)
26.5430
26.5709
26.5310
26.5042
26.5176
Wednesday 16 April 2025 (16/04/2025)
26.3853
26.5424
26.4941
26.4659
26.4800
Tuesday 15 April 2025 (15/04/2025)
26.4867
26.3862
26.4494
26.4076
26.4285
Monday 14 April 2025 (14/04/2025)
26.5059
26.4866
26.5041
26.5002
26.5022
Friday 11 April 2025 (11/04/2025)
26.3281
26.5090
26.4988
25.8638
26.1813
Thursday 10 April 2025 (10/04/2025)
26.0962
26.3276
26.2623
26.0924
26.1774
Wednesday 9 April 2025 (09/04/2025)
25.7614
26.0961
25.9539
25.7988
25.8764
Tuesday 8 April 2025 (08/04/2025)
25.8085
25.7614
25.8974
25.8755
25.8865
Monday 7 April 2025 (07/04/2025)
25.9849
25.8085
26.0031
25.8450
25.9241
Friday 4 April 2025 (04/04/2025)
26.0887
25.7756
26.0270
25.7440
25.8855
Thursday 3 April 2025 (03/04/2025)
25.8108
26.0889
26.0276
25.8328
25.9302
Wednesday 2 April 2025 (02/04/2025)
25.6962
25.8109
25.7036
25.6586
25.6811
Tuesday 1 April 2025 (01/04/2025)
25.5404
25.6966
25.6597
25.5868
25.6233

March

Monday 31 March 2025 (31/03/2025)
25.4577
25.5411
25.6212
25.4392
25.5302
Friday 28 March 2025 (28/03/2025)
25.6908
25.6676
25.7224
25.6953
25.7089
Thursday 27 March 2025 (27/03/2025)
25.7592
25.6901
25.7287
25.7180
25.7234
Wednesday 26 March 2025 (26/03/2025)
25.7376
25.7593
25.8193
25.7920
25.8057
Tuesday 25 March 2025 (25/03/2025)
25.6686
25.7384
25.7863
25.6952
25.7408
Monday 24 March 2025 (24/03/2025)
25.6128
25.6681
25.7538
25.6819
25.7179
Friday 21 March 2025 (21/03/2025)
25.6621
25.6078
25.6699
25.6277
25.6488
Thursday 20 March 2025 (20/03/2025)
25.6661
25.6622
25.6615
25.6576
25.6596
Wednesday 19 March 2025 (19/03/2025)
25.7001
25.6650
25.6656
25.6551
25.6604
Tuesday 18 March 2025 (18/03/2025)
25.7223
25.7008
25.7617
25.7088
25.7353
Monday 17 March 2025 (17/03/2025)
25.5797
25.7221
25.6798
25.5835
25.6317
Friday 14 March 2025 (14/03/2025)
25.4819
25.5907
25.5731
25.5100
25.5416
Thursday 13 March 2025 (13/03/2025)
25.5885
25.4817
25.5719
25.5570
25.5645
Wednesday 12 March 2025 (12/03/2025)
25.4914
25.5885
25.5504
25.5322
25.5413
Tuesday 11 March 2025 (11/03/2025)
25.4505
25.4913
25.4696
25.4069
25.4383
Monday 10 March 2025 (10/03/2025)
25.6723
25.4502
25.5524
25.5401
25.5463
Friday 7 March 2025 (07/03/2025)
25.7427
25.5762
25.7383
25.6039
25.6711
Thursday 6 March 2025 (06/03/2025)
25.6288
25.7424
25.6590
25.4374
25.5482
Wednesday 5 March 2025 (05/03/2025)
25.5321
25.6281
25.5490
25.3656
25.4573
Tuesday 4 March 2025 (04/03/2025)
25.3758
25.5327
25.3841
25.3692
25.3767
Monday 3 March 2025 (03/03/2025)
25.5201
25.3754
25.4443
25.3479
25.3961

February

Friday 28 February 2025 (28/02/2025)
25.4560
25.4017
25.6927
25.4572
25.5750
Thursday 27 February 2025 (27/02/2025)
25.6301
25.4564
25.6425
25.5104
25.5765
Wednesday 26 February 2025 (26/02/2025)
25.6715
25.6300
25.6758
25.6170
25.6464
Tuesday 25 February 2025 (25/02/2025)
25.7790
25.6719
25.7746
25.7006
25.7376
Monday 24 February 2025 (24/02/2025)
25.9296
25.7787
25.9179
25.7812
25.8496
Friday 21 February 2025 (21/02/2025)
25.9334
25.8301
25.9309
25.8229
25.8769
Thursday 20 February 2025 (20/02/2025)
25.8174
25.9332
25.9299
25.8278
25.8789
Wednesday 19 February 2025 (19/02/2025)
25.9230
25.8174
25.9534
25.8682
25.9108
Tuesday 18 February 2025 (18/02/2025)
25.9439
25.9233
25.9699
25.9011
25.9355
Monday 17 February 2025 (17/02/2025)
25.8758
25.9437
25.9364
25.8741
25.9053
Friday 14 February 2025 (14/02/2025)
25.9670
25.9164
25.9665
25.8355
25.9010
Thursday 13 February 2025 (13/02/2025)
25.6837
25.9676
25.9241
25.7097
25.8169
Wednesday 12 February 2025 (12/02/2025)
25.7624
25.6834
25.7473
25.6650
25.7062
Tuesday 11 February 2025 (11/02/2025)
25.6771
25.7612
25.7599
25.7159
25.7379
Monday 10 February 2025 (10/02/2025)
25.8725
25.6775
25.8359
25.6886
25.7623
Friday 7 February 2025 (07/02/2025)
25.6858
25.7207
25.7623
25.6808
25.7216
Thursday 6 February 2025 (06/02/2025)
25.7200
25.6861
25.7174
25.6123
25.6649
Wednesday 5 February 2025 (05/02/2025)
25.6934
25.7197
25.7681
25.5663
25.6672
Tuesday 4 February 2025 (04/02/2025)
25.4963
25.6928
25.5846
25.3480
25.4663
Monday 3 February 2025 (03/02/2025)
25.3837
25.4958
25.3155
25.3054
25.3105

January

Friday 31 January 2025 (31/01/2025)
25.3800
25.3151
25.4303
25.4291
25.4297
Thursday 30 January 2025 (30/01/2025)
25.5058
25.3791
25.4894
25.3179
25.4037
Wednesday 29 January 2025 (29/01/2025)
25.5208
25.5060
25.5011
25.4939
25.4975
Tuesday 28 January 2025 (28/01/2025)
25.5760
25.5198
25.6947
25.5524
25.6236
Monday 27 January 2025 (27/01/2025)
25.5756
25.5753
25.6538
25.5608
25.6073
Friday 24 January 2025 (24/01/2025)
25.5919
25.6720
25.6858
25.5737
25.6298
Thursday 23 January 2025 (23/01/2025)
25.5949
25.5924
25.6390
25.5918
25.6154
Wednesday 22 January 2025 (22/01/2025)
25.6221
25.5938
25.6504
25.5348
25.5926
Tuesday 21 January 2025 (21/01/2025)
25.7367
25.6221
25.5426
25.4156
25.4791
Monday 20 January 2025 (20/01/2025)
25.4301
25.7341
25.7424
25.4657
25.6041
Friday 17 January 2025 (17/01/2025)
25.5049
25.4901
25.5259
25.4947
25.5103
Thursday 16 January 2025 (16/01/2025)
25.6056
25.5049
25.6205
25.5972
25.6089
Wednesday 15 January 2025 (15/01/2025)
25.5852
25.6050
25.7166
25.5613
25.6390
Tuesday 14 January 2025 (14/01/2025)
25.5282
25.5849
25.5807
25.4849
25.5328
Monday 13 January 2025 (13/01/2025)
25.4895
25.5305
25.6206
25.5142
25.5674
Friday 10 January 2025 (10/01/2025)
25.5032
25.4969
25.5382
25.4954
25.5168
Thursday 9 January 2025 (09/01/2025)
25.5511
25.5029
25.5487
25.4873
25.5180
Wednesday 8 January 2025 (08/01/2025)
25.6219
25.5523
25.7926
25.5306
25.6616
Tuesday 7 January 2025 (07/01/2025)
25.6964
25.6216
25.8217
25.6562
25.7390
Monday 6 January 2025 (06/01/2025)
25.4264
25.6989
25.6751
25.5179
25.5965
Friday 3 January 2025 (03/01/2025)
25.5529
25.4761
25.5928
25.5562
25.5745
Thursday 2 January 2025 (02/01/2025)
25.5851
25.5527
25.5817
25.5312
25.5565
Wednesday 1 January 2025 (01/01/2025)
25.6160
25.5721
25.7022
25.5716
25.6369
Theme: GKNEWS