The Independent News and Data Provider

MENU

1 CAD = 28.4442 NIO

1 NIO to CAD = 0.0352

Provider Indicative Rate Service Notes Action

Live Market Rate

28.4442 Set Alert Set Alert
Horizon Currency 28.3020 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 28.2451 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 28.1882 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
27.6478 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
27.4487 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
28.0175 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/NIO Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Nicaragua Cordoba (NIO)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To NIO

Convert CAD:
To NIO:
1
28.4442
10
284.4420
50
1,422.2100
100
2,844.4200
500
14,222.1000
1,000
28,444.2000
Convert CAD:
To NIO:
2,500
71,110.5000
5,000
142,221.0000
7,500
213,331.5000
10,000
284,442.0000
50,000
1,422,210.0000
1,00,000
2,844,420.0000

Exchange Rate History for CAD To NIO: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 27.4947

Close: 27.6156

Mid: 26.4796

2
3

Open: 27.7715

Close: 27.5276

Mid: 27.6265

4

Open: 27.5260

Close: 27.3676

Mid: 27.4790

5

Open: 27.3699

Close: 27.5571

Mid: 27.4568

6

Open: 27.5562

Close: 27.5967

Mid: 27.4790

7

Open: 27.5936

Close: 27.6027

Mid: 27.5205

8

Open: 27.5998

Close: 27.6213

Mid: 27.5745

9

Open: 27.6838

Close: 27.5197

Mid: 27.6001

10

Open: 27.4647

Close: 27.4322

Mid: 27.5124

11

Open: 27.4438

Close: 27.4021

Mid: 27.3418

12

Open: 27.4049

Close: 27.5614

Mid: 27.4197

13

Open: 27.5528

Close: 27.5860

Mid: 27.4433

14

Open: 27.5809

Close: 27.7143

Mid: 27.6569

15

Open: 27.7122

Close: 27.4684

Mid: 27.9490

16

Open: 27.4350

Close: 27.4675

Mid: 27.4568

17

Open: 27.4344

Close: 27.3990

Mid: 27.4723

18

Open: 27.3931

Close: 27.3402

Mid: 27.3375

19

Open: 27.3400

Close: 27.5096

Mid: 27.3934

20

Open: 27.5124

Close: 27.7619

Mid: 27.5249

21

Open: 27.7514

Close: 27.6943

Mid: 27.6893

22

Open: 27.6982

Close: 27.5253

Mid: 27.5707

23
24

Open: 27.6408

Close: 27.5476

Mid: 27.5843

25

Open: 27.5474

Close: 27.5299

Mid: 27.4730

26

Open: 27.5293

Close: 27.6306

Mid: 27.4754

27

Open: 27.6326

Close: 27.3454

Mid: 27.4327

28

Open: 27.3472

Close: 27.3148

Mid: 27.2586

29

Open: 27.3214

Close: 27.4500

Mid: 27.4049

30

Open: 27.6784

Close: 27.2973

Mid: 27.4856

31

Open: 27.2973

Close: 27.2360

Mid: 27.2581

February - 2021

SunMonTueWedThuFriSat
1

Open: 27.2407

Close: 27.2659

Mid: 27.2721

2

Open: 27.2573

Close: 27.4139

Mid: 27.2842

3

Open: 27.4051

Close: 27.3977

Mid: 27.3437

4

Open: 27.3930

Close: 27.2869

Mid: 27.2723

5

Open: 27.2839

Close: 27.4513

Mid: 27.3527

6
7

Open: 27.4399

Close: 27.4718

Mid: 27.4703

8

Open: 27.4713

Close: 26.7214

Mid: 27.1174

9

Open: 26.7222

Close: 26.8542

Mid: 27.0483

10

Open: 26.8561

Close: 27.6057

Mid: 27.2200

11

Open: 27.6051

Close: 27.5890

Mid: 27.5540

12

Open: 27.5878

Close: 27.6064

Mid: 27.7060

13

Open: 27.6049

Close: 27.6100

Mid: 27.6075

14

Open: 27.6100

Close: 27.6247

Mid: 27.6311

15

Open: 27.6228

Close: 27.6324

Mid: 27.5927

16

Open: 27.6343

Close: 27.5789

Mid: 27.5948

17

Open: 27.5733

Close: 27.5990

Mid: 27.5680

18

Open: 27.6075

Close: 27.6393

Mid: 27.5598

19

Open: 27.6354

Close: 27.7979

Mid: 27.7848

20

Open: 27.8192

Close: 27.8624

Mid: 27.8207

21

Open: 27.7583

Close: 27.7314

Mid: 27.7400

22

Open: 27.7446

Close: 27.8215

Mid: 27.7513

23

Open: 27.8162

Close: 27.8321

Mid: 27.7260

24

Open: 27.8307

Close: 28.0177

Mid: 27.8187

25

Open: 28.0096

Close: 27.6638

Mid: 27.8872

26

Open: 27.6714

Close: 27.4248

Mid: 27.5819

27
28

Open: 27.4171

Close: 27.4806

Mid: 27.4550

March - 2021

SunMonTueWedThuFriSat
1

Open: 27.4851

Close: 27.7725

Mid: 27.5593

2

Open: 27.7626

Close: 27.7604

Mid: 27.6790

3

Open: 27.7574

Close: 27.6786

Mid: 27.6337

4

Open: 27.6756

Close: 27.6472

Mid: 27.6156

5

Open: 27.6429

Close: 27.6822

Mid: 27.6629

6
7

Open: 27.6722

Close: 27.7420

Mid: 27.7279

8

Open: 27.7437

Close: 27.7259

Mid: 27.6175

9

Open: 27.7298

Close: 27.7597

Mid: 27.6945

10

Open: 27.7545

Close: 27.8056

Mid: 27.6870

11

Open: 27.8029

Close: 28.0461

Mid: 27.8087

12

Open: 28.0414

Close: 28.1892

Mid: 27.9919

13
14

Open: 28.1911

Close: 27.9053

Mid: 28.0521

15

Open: 27.9034

Close: 28.1328

Mid: 28.1245

16

Open: 28.1321

Close: 28.2105

Mid: 28.0486

17

Open: 28.2078

Close: 28.3509

Mid: 28.1637

18

Open: 28.3485

Close: 28.1403

Mid: 28.1483

19

Open: 28.1390

Close: 28.1955

Mid: 28.1981

20
21

Open: 28.1396

Close: 27.8995

Mid: 28.0065

22

Open: 27.8972

Close: 28.0329

Mid: 27.9747

23

Open: 28.0359

Close: 27.8798

Mid: 27.9090

24

Open: 27.8859

Close: 27.8766

Mid: 27.8596

25

Open: 27.8790

Close: 27.8382

Mid: 27.9186

26

Open: 27.8371

Close: 27.8564

Mid: 28.0990

27
28

Open: 27.9019

Close: 27.8681

Mid: 27.8864

29

Open: 27.8692

Close: 27.9100

Mid: 27.7628

30

Open: 27.9110

Close: 27.8102

Mid: 27.7836

31

Open: 27.8051

Close: 27.9394

Mid: 27.8156

April - 2021

SunMonTueWedThuFriSat
1

Open: 27.9392

Close: 27.9781

Mid: 27.8280

2

Open: 27.9756

Close: 27.9280

Mid: 27.8856

3
4

Open: 27.9268

Close: 27.9377

Mid: 27.9277

5

Open: 27.9342

Close: 27.8456

Mid: 27.7892

6

Open: 27.8455

Close: 27.7710

Mid: 27.7438

7

Open: 27.7648

Close: 27.6880

Mid: 27.6758

8

Open: 27.6844

Close: 27.7804

Mid: 27.7807

9

Open: 27.7736

Close: 27.8021

Mid: 27.8136

10

Open: 27.8021

Close: 27.7867

Mid: 27.8209

11

Open: 27.9505

Close: 27.9880

Mid: 27.9800

12

Open: 27.9784

Close: 27.9388

Mid: 27.8477

13

Open: 27.9425

Close: 27.9732

Mid: 27.8418

14

Open: 27.9738

Close: 28.0266

Mid: 27.9080

15

Open: 28.0267

Close: 27.9780

Mid: 27.9679

16

Open: 27.9771

Close: 28.0298

Mid: 28.0664

17

Open: 28.0186

Close: 28.0230

Mid: 28.0208

18

Open: 28.0230

Close: 27.8965

Mid: 27.9386

19

Open: 27.8954

Close: 28.0331

Mid: 27.9536

20

Open: 28.0298

Close: 27.8391

Mid: 27.9071

21

Open: 27.8391

Close: 28.1106

Mid: 27.9002

22

Open: 28.1127

Close: 28.0766

Mid: 28.0649

23

Open: 28.0731

Close: 28.3938

Mid: 28.1637

24

Open: 28.3854

Close: 27.7593

Mid: 28.0706

25

Open: 27.7651

Close: 27.8546

Mid: 27.8538

26

Open: 27.8558

Close: 28.3888

Mid: 28.1256

27

Open: 28.3905

Close: 28.3704

Mid: 28.2597

28

Open: 28.3722

Close: 28.6118

Mid: 28.3615

29

Open: 28.6106

Close: 28.6333

Mid: 28.4599

30

Open: 28.6333

Close: 28.5554

Mid: 28.6845

May - 2021

SunMonTueWedThuFriSat
1

Open: 28.8604

Close: 28.5631

Mid: 28.7118

2

Open: 28.4816

Close: 28.5883

Mid: 28.6059

3

Open: 28.5825

Close: 28.6241

Mid: 28.5808

4

Open: 28.6210

Close: 28.6156

Mid: 28.4687

5

Open: 28.6167

Close: 28.6677

Mid: 28.5154

6

Open: 28.6737

Close: 28.9266

Mid: 28.7365

7

Open: 28.9239

Close: 28.9846

Mid: 28.9158

8

Open: 28.9640

Close: 28.5456

Mid: 28.7291

9

Open: 28.5683

Close: 28.6118

Mid: 28.6315

10

Open: 28.6092

Close: 29.0901

Mid: 28.8294

11

Open: 29.0897

Close: 28.9019

Mid: 28.9723

12

Open: 28.9032

Close: 29.0422

Mid: 28.9796

13

Open: 29.0390

Close: 28.8827

Mid: 28.8683

14

Open: 28.8795

Close: 29.0810

Mid: 28.9261

15
16

Open: 29.0566

Close: 29.0620

Mid: 29.0870

17

Open: 29.0594

Close: 29.1261

Mid: 28.9522

18

Open: 29.1251

Close: 29.1995

Mid: 29.1340

19

Open: 29.1966

Close: 29.0160

Mid: 29.0732

20

Open: 29.0195

Close: 29.2220

Mid: 29.0349

21

Open: 29.2238

Close: 29.2532

Mid: 29.1826

22
23

Open: 29.1931

Close: 29.2339

Mid: 29.2484

24

Open: 29.2356

Close: 29.2965

Mid: 29.1194

25

Open: 29.2964

Close: 29.2598

Mid: 29.1067

26

Open: 29.2577

Close: 29.0602

Mid: 29.0568

27

Open: 29.0624

Close: 29.2016

Mid: 29.0739

28

Open: 29.2040

Close: 29.2744

Mid: 29.1365

29
30

Open: 29.2903

Close: 29.2676

Mid: 29.3401

31

Open: 29.2688

Close: 29.1720

Mid: 29.0691

June - 2021

SunMonTueWedThuFriSat
1

Open: 29.1764

Close: 29.2431

Mid: 29.1370

2

Open: 29.2447

Close: 29.3163

Mid: 29.1008

3

Open: 29.3190

Close: 29.1511

Mid: 29.0429

4

Open: 29.1511

Close: 29.2466

Mid: 29.0458

5
6

Open: 29.2702

Close: 29.2673

Mid: 29.2722

7

Open: 29.2673

Close: 29.2392

Mid: 28.9913

8

Open: 29.2398

Close: 28.8221

Mid: 29.0509

9

Open: 28.8235

Close: 29.1791

Mid: 29.0050

10

Open: 29.1791

Close: 28.8689

Mid: 28.9719

11

Open: 28.8680

Close: 28.9474

Mid: 29.0448

12
13

Open: 28.9658

Close: 28.9876

Mid: 29.0266

14

Open: 28.9913

Close: 29.0301

Mid: 28.8922

15

Open: 29.0306

Close: 28.8936

Mid: 28.8092

16

Open: 28.8867

Close: 28.6646

Mid: 28.8346

17

Open: 28.6669

Close: 28.4901

Mid: 28.5756

18

Open: 28.4842

Close: 28.1894

Mid: 28.3662

19
20

Open: 28.1907

Close: 28.2454

Mid: 28.2581

21

Open: 28.2443

Close: 28.5019

Mid: 28.2963

22

Open: 28.4954

Close: 28.5940

Mid: 28.3667

23

Open: 28.5900

Close: 28.5668

Mid: 28.4530

24

Open: 28.5698

Close: 28.6075

Mid: 28.5545

25

Open: 28.6001

Close: 28.6805

Mid: 28.5822

26
27

Open: 28.6888

Close: 28.4215

Mid: 28.5886

28

Open: 28.4217

Close: 28.5712

Mid: 28.4669

29

Open: 28.5742

Close: 28.4429

Mid: 28.3734

30

Open: 28.4400

Close: 28.4435

Mid: 28.3489

July - 2021

SunMonTueWedThuFriSat
1

Open: 28.4405

Close: 28.2550

Mid: 28.3383

2

Open: 28.2542

Close: 28.5963

Mid: 28.5930

3

Open: 28.5798

Close: 28.6741

Mid: 28.6270

4

Open: 28.3344

Close: 28.2333

Mid: 28.2796

5

Open: 28.2326

Close: 28.2998

Mid: 28.2495

6

Open: 28.2977

Close: 28.2347

Mid: 28.2626

7

Open: 28.2320

Close: 28.1795

Mid: 28.1256

8

Open: 28.1812

Close: 28.0701

Mid: 27.9300

9

Open: 28.0746

Close: 28.3667

Mid: 28.0790

10

Open: 28.3712

Close: 28.0385

Mid: 28.2326

11

Open: 27.9683

Close: 28.0066

Mid: 28.0453

12

Open: 28.0091

Close: 28.2228

Mid: 28.1690

13

Open: 28.2226

Close: 28.1214

Mid: 28.0737

14

Open: 28.1189

Close: 28.1655

Mid: 28.0867

15

Open: 28.1673

Close: 27.9943

Mid: 27.9254

16

Open: 27.9922

Close: 27.7322

Mid: 27.8655

17

Open: 27.7322

Close: 27.6290

Mid: 27.6806

18

Open: 27.6039

Close: 27.6740

Mid: 27.6750

19

Open: 27.6740

Close: 27.3525

Mid: 27.4478

20

Open: 27.3467

Close: 27.8504

Mid: 27.5277

21

Open: 27.8492

Close: 28.1059

Mid: 27.8416

22

Open: 28.0999

Close: 28.1219

Mid: 27.9012

23

Open: 28.1211

Close: 28.0818

Mid: 28.0728

24

Open: 28.0452

Close: 27.9000

Mid: 27.9815

25

Open: 27.8878

Close: 27.9188

Mid: 27.9514

26

Open: 27.9192

Close: 28.1552

Mid: 28.0115

27

Open: 28.1427

Close: 28.0359

Mid: 27.9577

28

Open: 28.0363

Close: 28.1940

Mid: 28.0158

29

Open: 28.1946

Close: 28.2128

Mid: 28.1198

30

Open: 28.2129

Close: 28.1255

Mid: 28.2560

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 28.1145

Close: 28.1648

Mid: 28.1708

2

Open: 28.1610

Close: 28.0876

Mid: 28.1785

3

Open: 28.0889

Close: 28.0181

Mid: 28.0751

4

Open: 28.0166

Close: 28.1013

Mid: 28.1068

5

Open: 28.0984

Close: 28.1176

Mid: 28.1219

6

Open: 28.1218

Close: 27.9771

Mid: 28.0461

7

Open: 27.9937

Close: 28.1123

Mid: 28.0381

8

Open: 28.1123

Close: 28.0305

Mid: 28.1452

9

Open: 28.0319

Close: 27.9192

Mid: 28.0151

10

Open: 27.9179

Close: 28.0559

Mid: 28.0269

11

Open: 28.0570

Close: 28.0754

Mid: 28.0687

12

Open: 28.0846

Close: 28.0434

Mid: 28.0611

13

Open: 28.0400

Close: 28.0625

Mid: 28.0531

14
15

Open: 28.0570

Close: 28.0529

Mid: 28.0557

16

Open: 28.0529

Close: 27.9334

Mid: 27.9233

17

Open: 27.9332

Close: 27.8069

Mid: 27.8927

18

Open: 27.8099

Close: 27.7315

Mid: 27.8258

19

Open: 27.7324

Close: 27.3587

Mid: 27.5323

20

Open: 27.3584

Close: 27.4118

Mid: 27.3375

21

Open: 27.3996

Close: 27.4049

Mid: 27.4088

22

Open: 27.3662

Close: 27.3400

Mid: 27.3580

23

Open: 27.3372

Close: 27.7421

Mid: 27.5984

24

Open: 27.7386

Close: 27.8648

Mid: 27.7972

25

Open: 27.8633

Close: 27.8787

Mid: 27.8558

26

Open: 27.8859

Close: 27.6706

Mid: 27.7852

27

Open: 27.6665

Close: 27.9019

Mid: 27.8085

28
29

Open: 27.8134

Close: 27.8463

Mid: 27.8648

30

Open: 27.8443

Close: 27.8511

Mid: 27.8070

31

Open: 27.8560

Close: 27.8111

Mid: 27.8294

September - 2021

SunMonTueWedThuFriSat
1

Open: 27.8128

Close: 27.8298

Mid: 27.8481

2

Open: 27.8296

Close: 27.9811

Mid: 27.8625

3

Open: 27.9822

Close: 28.3277

Mid: 28.2049

4
5

Open: 28.0233

Close: 28.0178

Mid: 28.1625

6

Open: 28.0142

Close: 28.0156

Mid: 28.0290

7

Open: 28.0156

Close: 27.7701

Mid: 27.9036

8

Open: 27.7691

Close: 27.6599

Mid: 27.6639

9

Open: 27.6581

Close: 27.7334

Mid: 27.6824

10

Open: 27.7334

Close: 27.7797

Mid: 27.7315

11
12

Open: 27.6661

Close: 27.6904

Mid: 27.7118

13

Open: 27.6936

Close: 27.7508

Mid: 27.7647

14

Open: 27.7497

Close: 27.6565

Mid: 27.7358

15

Open: 27.6588

Close: 27.8178

Mid: 27.7538

16

Open: 27.8014

Close: 27.6847

Mid: 27.7616

17

Open: 27.6846

Close: 27.5194

Mid: 27.6733

18
19

Open: 27.5363

Close: 27.5745

Mid: 27.6554

20

Open: 27.5773

Close: 27.5343

Mid: 27.5006

21

Open: 27.5307

Close: 27.4260

Mid: 27.4802

22

Open: 27.4195

Close: 27.4916

Mid: 27.5100

23

Open: 27.4913

Close: 27.8217

Mid: 27.7557

24

Open: 27.8229

Close: 27.9976

Mid: 27.8397

25
26

Open: 27.8503

Close: 27.8649

Mid: 27.8739

27

Open: 27.8668

Close: 27.8389

Mid: 27.8592

28

Open: 27.8364

Close: 27.7364

Mid: 27.8054

29

Open: 27.7347

Close: 27.5720

Mid: 27.6492

30

Open: 27.5687

Close: 27.7910

Mid: 27.6604

October - 2021

SunMonTueWedThuFriSat
1

Open: 27.7898

Close: 27.8424

Mid: 27.7511

2
3

Open: 27.8137

Close: 27.9192

Mid: 27.9041

4

Open: 27.9167

Close: 27.9408

Mid: 27.8675

5

Open: 27.9388

Close: 27.9946

Mid: 27.9738

6

Open: 27.9907

Close: 27.9210

Mid: 27.9443

7

Open: 27.9212

Close: 28.0349

Mid: 27.9994

8

Open: 28.0354

Close: 28.2569

Mid: 28.2312

9

Open: 28.2464

Close: 28.1846

Mid: 28.2207

10

Open: 28.2287

Close: 28.1852

Mid: 28.2069

11

Open: 28.1883

Close: 28.2101

Mid: 28.2411

12

Open: 28.2117

Close: 28.1927

Mid: 28.2673

13

Open: 28.1941

Close: 28.2967

Mid: 28.2498

14

Open: 28.2986

Close: 28.4020

Mid: 28.3933

15

Open: 28.4037

Close: 28.4270

Mid: 28.4580

16

Open: 28.4037

Close: 28.4270

Mid: 28.4580

17

Open: 28.4006

Close: 28.4072

Mid: 28.4277

18

Open: 28.4073

Close: 28.4113

Mid: 28.4592

19

Open: 28.4104

Close: 28.4767

Mid: 28.4697

20

Open: 28.4765

Close: 28.5398

Mid: 28.5387

21

Open: 28.5423

Close: 28.4309

Mid: 28.5036

22

Open: 28.4314

Close: 28.5451

Mid: 28.4990

23

Open: 28.4283

Close: 28.3862

Mid: 28.4697

24

Open: 28.3383

Close: 28.4330

Mid: 28.4346

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NIO exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display