MENU

1 CAD = 24.6071 NIO

1 NIO to CAD = 0.0406

Provider Rate Notes Action

Best Independent Provider

Rational FX
24.3856 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
23.9181 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
23.7459 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
24.3856 0% Commission

Airport Pickup

Moneycorp
24.2380 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/NIO Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Nicaragua Cordoba (NIO)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To NIO

Convert CAD:
To NIO:
1
24.6071
10
246.0710
50
1,230.3550
100
2,460.7100
500
12,303.5500
1,000
24,607.1000
Convert CAD:
To NIO:
2,500
61,517.7500
5,000
123,035.5000
7,500
184,553.2500
10,000
246,071.0000
50,000
1,230,355.0000
1,00,000
2,460,710.0000

Exchange Rate History for CAD To NIO: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 24.4591

Close: 24.4888

Mid: 24.6674

2

Open: 24.4860

Close: 24.6578

Mid: 24.6546

3

Open: 24.6552

Close: 24.5973

Mid: 24.6164

4

Open: 24.5881

Close: 24.6888

Mid: 24.6411

5

Open: 24.6811

Close: 24.8703

Mid: 24.8397

6

Open: 24.8703

Close: 24.8703

Mid: 24.8703

7

Open: 24.8703

Close: 24.9103

Mid: 24.8914

8

Open: 24.9101

Close: 24.8615

Mid: 24.9225

9

Open: 24.8618

Close: 24.6726

Mid: 24.8155

10

Open: 24.6760

Close: 24.7208

Mid: 24.7102

11

Open: 24.7174

Close: 24.4331

Mid: 24.6207

12

Open: 24.4309

Close: 24.7307

Mid: 24.5526

13

Open: 24.7307

Close: 24.7397

Mid: 24.7352

14

Open: 24.7397

Close: 24.7218

Mid: 24.7231

15

Open: 24.7174

Close: 24.9326

Mid: 24.8569

16

Open: 24.9237

Close: 24.8611

Mid: 24.9100

17

Open: 24.8571

Close: 24.9664

Mid: 24.8845

18

Open: 24.9615

Close: 24.9604

Mid: 24.9013

19

Open: 24.9553

Close: 24.9352

Mid: 24.8908

20

Open: 24.9352

Close: 24.8934

Mid: 24.9143

21

Open: 24.8934

Close: 24.9095

Mid: 24.9033

22

Open: 24.9047

Close: 24.8752

Mid: 24.8874

23

Open: 24.8800

Close: 25.0415

Mid: 24.8802

24

Open: 25.0366

Close: 25.1375

Mid: 25.0149

25

Open: 25.1471

Close: 25.0845

Mid: 25.1615

26

Open: 25.0858

Close: 25.2533

Mid: 25.2216

27

Open: 25.2533

Close: 25.2533

Mid: 25.2533

28

Open: 25.2533

Close: 25.2244

Mid: 25.2372

29

Open: 25.2233

Close: 25.2184

Mid: 25.2092

30

Open: 25.2236

Close: 25.2234

Mid: 25.2021

31

Open: 25.2189

Close: 25.4414

Mid: 25.4016

February - 2018

SunMonTueWedThuFriSat
1

Open: 25.4356

Close: 25.3928

Mid: 25.4494

2

Open: 25.3991

Close: 25.0707

Mid: 25.2137

3

Open: 25.0707

Close: 25.0707

Mid: 25.0700

4

Open: 25.0707

Close: 25.0457

Mid: 25.0424

5

Open: 25.0430

Close: 24.8564

Mid: 25.0256

6

Open: 24.8524

Close: 24.8688

Mid: 24.9047

7

Open: 24.8611

Close: 24.7550

Mid: 24.8350

8

Open: 24.7611

Close: 24.7155

Mid: 24.7978

9

Open: 24.7071

Close: 24.7187

Mid: 24.6549

10

Open: 24.7187

Close: 24.7258

Mid: 24.7223

11

Open: 24.7258

Close: 24.7094

Mid: 24.7120

12

Open: 24.7088

Close: 24.8082

Mid: 24.7464

13

Open: 24.8011

Close: 24.6259

Mid: 24.6912

14

Open: 24.6273

Close: 24.8351

Mid: 24.6856

15

Open: 24.8345

Close: 25.0369

Mid: 24.8431

16

Open: 25.0395

Close: 24.9000

Mid: 24.9301

17

Open: 24.9000

Close: 24.9000

Mid: 24.9029

18

Open: 24.9000

Close: 24.8896

Mid: 24.9019

19

Open: 24.8879

Close: 24.7459

Mid: 24.8391

20

Open: 24.7516

Close: 24.7076

Mid: 24.7400

21

Open: 24.7067

Close: 24.6034

Mid: 24.6475

22

Open: 24.6035

Close: 24.6036

Mid: 24.5928

23

Open: 24.6024

Close: 24.7404

Mid: 24.5492

24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NIO exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Surges as Inflation Makes Gains in January: USD/CAD, G…

  “We are comfortably cautious on CAD and reckon the market has been unjustifiably overlooking a...

Canadian Retail Slump Drives USD/CAD, GBP/CAD Through Key Levels: Wher…

Traders were expecting the Bank of Canada to raise interest rates by 25 basis points...

Pound-to-Canadian Dollar Rate Forecast For the Week Ahead

More upside is expected from GBP/CAD as a persuasive chart pattern looks to be forming...

The Canadian Dollar's Hook-up with Oil Pays

Oil prices and the Canadian Dollar both rose following the release of data showing lower...

Canadian Dollar's Correlation to Oil is Back, and this Could Spell Dow…

The Canadian Dollar and oil used to go together like the proverbial 'horse and carriage...

Publications and News From the Bank of Canada

Anchoring Expectations: Canada’s Approach to Price Stability

Deputy Governor Lawrence Schembri examines the success of the Bank’s monetary policy framework and explains the review being undertaken before its renewal in 2021.

Wilfrid Laurier University crowned National Champion of The Governor’s…

Wilfrid Laurier University has won the Bank of Canada’s third annual Governor’s Challenge, a national student competition in which teams simulate the role of advisor to the Bank’s Governing Council.

At the Crossroads: Innovation and Inclusive Growth

Senior Deputy Governor Carolyn A. Wilkins discusses technological progress and how policy-makers can harness it for economic growth that benefits everyone.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display