MENU

1 CAD = 24.1907 NIO

1 NIO to CAD = 0.0413

Provider Rate Notes Action

Best Independent Provider

Rational FX
23.9730 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
23.5134 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
23.3440 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
23.9730 0% Commission

Airport Pickup

Moneycorp
23.8278 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/NIO Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Nicaragua Cordoba (NIO)

Loading

Exchange Rate Today for Converting CAD To NIO

Convert CAD:
To NIO:
1
24.1907
10
241.9070
50
1,209.5350
100
2,419.0700
500
12,095.3500
1,000
24,190.7000
Convert CAD:
To NIO:
2,500
60,476.7500
5,000
120,953.5000
7,500
181,430.2500
10,000
241,907.0000
50,000
1,209,535.0000
1,00,000
2,419,070.0000

Exchange Rate History for CAD To NIO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 21.3968

Close: 21.5168

Mid: 21.3108

2

Open: 21.6585

Close: 21.7990

Mid: 21.7311

3

Open: 21.6338

Close: 21.6980

Mid: 21.6898

4

Open: 21.5620

Close: 21.6199

Mid: 21.6175

5

Open: 21.6808

Close: 21.5929

Mid: 21.6202

6

Open: 21.6948

Close: 21.8837

Mid: 21.7714

7

Open: 21.6948

Close: 21.8837

Mid: 21.7714

8

Open: 21.6948

Close: 21.8837

Mid: 21.7714

9

Open: 22.0002

Close: 21.9652

Mid: 21.9817

10

Open: 21.8332

Close: 21.8838

Mid: 21.8265

11

Open: 21.9787

Close: 21.9739

Mid: 22.0221

12

Open: 21.8804

Close: 21.9471

Mid: 21.9246

13

Open: 22.1524

Close: 22.1491

Mid: 22.1128

14

Open: 22.1524

Close: 22.1491

Mid: 22.1128

15

Open: 22.1524

Close: 22.1491

Mid: 22.1128

16

Open: 22.1783

Close: 22.1234

Mid: 22.1470

17

Open: 22.0192

Close: 22.0555

Mid: 22.0512

18

Open: 22.2412

Close: 22.0238

Mid: 22.1149

19

Open: 21.9931

Close: 21.8351

Mid: 21.9330

20

Open: 21.8028

Close: 21.7231

Mid: 21.7483

21

Open: 21.8028

Close: 21.7231

Mid: 21.7483

22

Open: 21.8028

Close: 21.7231

Mid: 21.7483

23

Open: 21.6696

Close: 21.6917

Mid: 21.6578

24

Open: 21.8687

Close: 22.0791

Mid: 21.9607

25

Open: 22.0924

Close: 22.2164

Mid: 22.1682

26

Open: 22.2317

Close: 22.3189

Mid: 22.2575

27

Open: 22.2883

Close: 22.1375

Mid: 22.2130

28

Open: 22.2883

Close: 22.1375

Mid: 22.2130

29

Open: 22.2883

Close: 22.1375

Mid: 22.2130

30

Open: 22.0605

Close: 22.1186

Mid: 22.1202

31

Open: 22.0555

Close: 22.0391

Mid: 22.0503

February - 2017

SunMonTueWedThuFriSat
1

Open: 22.1706

Close: 22.2323

Mid: 22.1676

2

Open: 22.3057

Close: 22.3670

Mid: 22.3093

3

Open: 22.3900

Close: 22.2696

Mid: 22.3299

4

Open: 22.3900

Close: 22.2696

Mid: 22.3299

5

Open: 22.3900

Close: 22.2696

Mid: 22.3299

6

Open: 22.1388

Close: 22.1452

Mid: 22.1828

7

Open: 22.1661

Close: 22.0896

Mid: 22.1408

8

Open: 21.9919

Close: 22.0049

Mid: 22.0364

9

Open: 21.9690

Close: 22.0774

Mid: 22.0421

10

Open: 22.1540

Close: 22.2705

Mid: 22.2279

11

Open: 22.1540

Close: 22.2705

Mid: 22.2279

12

Open: 22.1540

Close: 22.2705

Mid: 22.2279

13

Open: 22.2326

Close: 22.3090

Mid: 22.2397

14

Open: 22.3095

Close: 22.3534

Mid: 22.3311

15

Open: 22.3705

Close: 22.2703

Mid: 22.3428

16

Open: 22.1530

Close: 22.0551

Mid: 22.1085

17

Open: 22.1547

Close: 22.2497

Mid: 22.1966

18

Open: 22.1547

Close: 22.2497

Mid: 22.1966

19

Open: 22.1547

Close: 22.2497

Mid: 22.1966

20

Open: 22.2768

Close: 22.2571

Mid: 22.2510

21

Open: 22.2058

Close: 22.2643

Mid: 22.2334

22

Open: 22.1484

Close: 22.0496

Mid: 22.0972

23

Open: 21.9867

Close: 22.0595

Mid: 22.0312

24

Open: 22.1361

Close: 22.2330

Mid: 22.1431

25

Open: 22.1361

Close: 22.2330

Mid: 22.1431

26

Open: 22.1361

Close: 22.2330

Mid: 22.1431

27

Open: 22.2972

Close: 22.1244

Mid: 22.2184

28

Open: 22.0656

Close: 21.8985

Mid: 21.9624

March - 2017

SunMonTueWedThuFriSat
1

Open: 21.9308

Close: 21.9135

Mid: 21.9244

2

Open: 21.8047

Close: 21.7759

Mid: 21.7844

3

Open: 21.7577

Close: 21.5569

Mid: 21.6510

4

Open: 21.7577

Close: 21.5569

Mid: 21.6510

5

Open: 21.7577

Close: 21.5569

Mid: 21.6510

6

Open: 21.6172

Close: 21.6076

Mid: 21.5767

7

Open: 21.6988

Close: 21.7213

Mid: 21.7077

8

Open: 21.7092

Close: 21.6287

Mid: 21.6620

9

Open: 21.6095

Close: 21.5007

Mid: 21.5298

10

Open: 21.5048

Close: 21.3990

Mid: 21.4381

11

Open: 21.5048

Close: 21.3990

Mid: 21.4381

12

Open: 21.5048

Close: 21.3990

Mid: 21.4381

13

Open: 21.4748

Close: 21.5464

Mid: 21.4782

14

Open: 21.7155

Close: 21.7318

Mid: 21.7019

15

Open: 21.6547

Close: 21.6677

Mid: 21.6670

16

Open: 21.6530

Close: 21.6169

Mid: 21.6324

17

Open: 21.7780

Close: 21.7921

Mid: 21.7946

18

Open: 21.7780

Close: 21.7921

Mid: 21.7946

19

Open: 21.7780

Close: 21.7921

Mid: 21.7946

20

Open: 21.8434

Close: 21.7981

Mid: 21.7907

21

Open: 21.9178

Close: 21.7715

Mid: 21.8561

22

Open: 21.7723

Close: 21.8203

Mid: 21.7572

23

Open: 21.7494

Close: 21.7616

Mid: 21.7671

24

Open: 21.8184

Close: 21.7582

Mid: 21.7782

25

Open: 21.8184

Close: 21.7582

Mid: 21.7782

26

Open: 21.8184

Close: 21.7582

Mid: 21.7782

27

Open: 21.7426

Close: 21.6570

Mid: 21.6728

28

Open: 21.7740

Close: 21.8620

Mid: 21.8172

29

Open: 21.8499

Close: 22.0028

Mid: 21.9184

30

Open: 21.8952

Close: 22.0385

Mid: 21.9824

31

Open: 21.9654

Close: 22.0297

Mid: 21.9678

April - 2017

SunMonTueWedThuFriSat
1

Open: 21.9654

Close: 22.0297

Mid: 21.9678

2

Open: 21.9654

Close: 22.0297

Mid: 21.9678

3

Open: 21.9219

Close: 21.7857

Mid: 21.8420

4

Open: 21.7329

Close: 21.6824

Mid: 21.6873

5

Open: 21.6622

Close: 21.6462

Mid: 21.6677

6

Open: 21.6866

Close: 21.7582

Mid: 21.7028

7

Open: 21.7439

Close: 21.8730

Mid: 21.7972

8

Open: 21.7439

Close: 21.8730

Mid: 21.7972

9

Open: 21.7439

Close: 21.8730

Mid: 21.7972

10

Open: 21.8275

Close: 21.9170

Mid: 21.8450

11

Open: 21.8106

Close: 21.8162

Mid: 21.7857

12

Open: 21.8675

Close: 21.8613

Mid: 21.8907

13

Open: 21.8501

Close: 21.8401

Mid: 21.8883

14

Open: 21.8993

Close: 21.9122

Mid: 21.8996

15

Open: 21.8993

Close: 21.9122

Mid: 21.8996

16

Open: 21.8993

Close: 21.9122

Mid: 21.8996

17

Open: 1.0610

Close: 1.0589

Mid: 1.0596

18

Open: 1.0589

Close: 1.0537

Mid: 1.0578

19

Open: 21.6263

Close: 21.5288

Mid: 21.5696

20

Open: 21.6255

Close: 21.6518

Mid: 21.5717

21

Open: 21.6963

Close: 21.6235

Mid: 21.6721

22

Open: 21.6963

Close: 21.6235

Mid: 21.6721

23

Open: 21.6963

Close: 21.6235

Mid: 21.6721

24

Open: 21.2020

Close: 21.2351

Mid: 21.2834

25

Open: 21.5557

Close: 21.3321

Mid: 21.3915

26

Open: 21.3608

Close: 21.3505

Mid: 21.4199

27

Open: 21.3591

Close: 21.4054

Mid: 21.3989

28

Open: 21.4189

Close: 21.3659

Mid: 21.3541

29

Open: 21.4189

Close: 21.3659

Mid: 21.3541

30

Open: 21.4189

Close: 21.3659

Mid: 21.3541

May - 2017

SunMonTueWedThuFriSat
1

Open: 21.3927

Close: 21.3732

Mid: 21.3809

2

Open: 21.3765

Close: 21.2540

Mid: 21.3067

3

Open: 21.2232

Close: 21.2705

Mid: 21.2357

4

Open: 21.2628

Close: 21.0533

Mid: 21.1540

5

Open: 21.0803

Close: 21.2188

Mid: 21.1236

6

Open: 21.0803

Close: 21.2188

Mid: 21.1236

7

Open: 21.0803

Close: 21.2188

Mid: 21.1236

8

Open: 21.1920

Close: 21.3382

Mid: 21.2687

9

Open: 21.3270

Close: 21.3528

Mid: 21.3432

10

Open: 21.2737

Close: 21.4059

Mid: 21.3197

11

Open: 21.4801

Close: 21.4269

Mid: 21.4036

12

Open: 21.4284

Close: 21.2760

Mid: 21.3452

13

Open: 21.4284

Close: 21.2760

Mid: 21.3452

14

Open: 21.4284

Close: 21.2760

Mid: 21.3452

15

Open: 21.3121

Close: 21.3190

Mid: 21.3278

16

Open: 21.5052

Close: 21.3759

Mid: 21.4264

17

Open: 21.5001

Close: 21.3913

Mid: 21.4225

18

Open: 21.4701

Close: 21.5898

Mid: 21.5116

19

Open: 21.6211

Close: 21.5826

Mid: 21.5634

20

Open: 21.6211

Close: 21.5826

Mid: 21.5634

21

Open: 21.6211

Close: 21.5826

Mid: 21.5634

22

Open: 21.6370

Close: 21.5855

Mid: 21.6149

23

Open: 21.7123

Close: 21.8070

Mid: 21.7517

24

Open: 21.8207

Close: 21.9017

Mid: 21.8561

25

Open: 21.8308

Close: 21.7335

Mid: 21.7847

26

Open: 21.7682

Close: 21.8938

Mid: 21.8331

27

Open: 21.7682

Close: 21.8938

Mid: 21.8331

28

Open: 21.7682

Close: 21.8938

Mid: 21.8331

29

Open: 21.9268

Close: 21.9299

Mid: 21.9007

30

Open: 21.8566

Close: 21.7830

Mid: 21.8149

31

Open: 21.7425

Close: 21.5869

Mid: 21.6716

June - 2017

SunMonTueWedThuFriSat
1

Open: 21.6687

Close: 21.7136

Mid: 21.7130

2

Open: 21.7440

Close: 21.6582

Mid: 21.6637

3

Open: 21.7440

Close: 21.6582

Mid: 21.6637

4

Open: 21.7440

Close: 21.6582

Mid: 21.6637

5

Open: 21.6503

Close: 21.7113

Mid: 21.6759

6

Open: 21.7589

Close: 21.7486

Mid: 21.7555

7

Open: 21.7563

Close: 21.6912

Mid: 21.7790

8

Open: 21.6401

Close: 21.7523

Mid: 21.6994

9

Open: 21.7592

Close: 21.8166

Mid: 21.7918

10

Open: 21.7592

Close: 21.8166

Mid: 21.7918

11

Open: 21.7592

Close: 21.8166

Mid: 21.7918

12

Open: 21.7243

Close: 21.9435

Mid: 21.8165

13

Open: 22.1388

Close: 22.2218

Mid: 22.2124

14

Open: 22.0915

Close: 22.0689

Mid: 22.0835

15

Open: 22.0436

Close: 22.1295

Mid: 22.0823

16

Open: 22.0521

Close: 22.0535

Mid: 22.0335

17

Open: 22.0521

Close: 22.0535

Mid: 22.0335

18

Open: 22.0521

Close: 22.0535

Mid: 22.0335

19

Open: 22.0470

Close: 22.1456

Mid: 22.0780

20

Open: 22.1907

Close: 22.0887

Mid: 22.1066

21

Open: 22.0092

Close: 21.8283

Mid: 21.9240

22

Open: 21.8069

Close: 22.0135

Mid: 21.9194

23

Open: 22.0460

Close: 21.9444

Mid: 21.9788

24

Open: 22.0460

Close: 21.9444

Mid: 21.9788

25

Open: 22.0460

Close: 21.9444

Mid: 21.9788

26

Open: 22.0549

Close: 22.1542

Mid: 22.1119

27

Open: 22.2643

Close: 22.0781

Mid: 22.1659

28

Open: 22.2163

Close: 22.4620

Mid: 22.3578

29

Open: 22.5893

Close: 22.5448

Mid: 22.5546

30

Open: 22.6085

Close: 22.6972

Mid: 22.6636

July - 2017

SunMonTueWedThuFriSat
1

Open: 22.6085

Close: 22.6972

Mid: 22.6636

2

Open: 22.6085

Close: 22.6972

Mid: 22.6636

3

Open: 22.6808

Close: 22.7307

Mid: 22.7211

4

Open: 22.6401

Close: 22.8373

Mid: 22.7456

5

Open: 22.9119

Close: 22.8505

Mid: 22.8628

6

Open: 22.8021

Close: 22.6483

Mid: 22.7463

7

Open: 22.7409

Close: 22.9927

Mid: 22.8771

8

Open: 22.7409

Close: 22.9927

Mid: 22.8771

9

Open: 22.7409

Close: 22.9927

Mid: 22.8771

10

Open: 23.0451

Close: 23.0181

Mid: 23.0184

11

Open: 22.9630

Close: 22.7824

Mid: 22.8707

12

Open: 22.7524

Close: 23.1783

Mid: 23.0023

13

Open: 23.2544

Close: 23.3234

Mid: 23.2614

14

Open: 23.2832

Close: 23.2840

Mid: 23.2222

15

Open: 23.2832

Close: 23.2840

Mid: 23.2222

16

Open: 23.2832

Close: 23.2840

Mid: 23.2222

17

Open: 23.3017

Close: 23.2365

Mid: 23.2839

18

Open: 23.2663

Close: 23.2874

Mid: 23.2374

19

Open: 23.4328

Close: 23.5327

Mid: 23.4979

20

Open: 23.4873

Close: 23.2448

Mid: 23.3599

21

Open: 23.2190

Close: 23.3360

Mid: 23.2643

22

Open: 23.2190

Close: 23.3360

Mid: 23.2643

23

Open: 23.2190

Close: 23.3360

Mid: 23.2643

24

Open: 23.6045

Close: 23.7011

Mid: 23.6561

25

Open: 23.6934

Close: 23.6788

Mid: 23.6434

26

Open: 23.6611

Close: 23.5964

Mid: 23.6273

27

Open: 23.5768

Close: 23.5190

Mid: 23.5605

28

Open: 23.5940

Close: 23.6750

Mid: 23.6031

29

Open: 23.5940

Close: 23.6750

Mid: 23.6031

30

Open: 23.5940

Close: 23.6750

Mid: 23.6031

31

Open: 23.6524

Close: 23.4011

Mid: 23.5283

August - 2017

SunMonTueWedThuFriSat
1

Open: 23.4231

Close: 23.4204

Mid: 23.4470

2

Open: 23.5298

Close: 23.3643

Mid: 23.4221

3

Open: 23.3674

Close: 23.3664

Mid: 23.3480

4

Open: 23.5032

Close: 23.5785

Mid: 23.5664

5

Open: 23.5032

Close: 23.5785

Mid: 23.5664

6

Open: 23.5032

Close: 23.5785

Mid: 23.5664

7

Open: 23.6275

Close: 23.5246

Mid: 23.5514

8

Open: 23.3636

Close: 23.4813

Mid: 23.4207

9

Open: 23.5353

Close: 23.4203

Mid: 23.4857

10

Open: 23.2916

Close: 23.1173

Mid: 23.2413

11

Open: 22.9128

Close: 22.9469

Mid: 22.9438

12

Open: 22.9128

Close: 22.9469

Mid: 22.9438

13

Open: 22.9128

Close: 22.9469

Mid: 22.9438

14

Open: 22.9941

Close: 22.9808

Mid: 22.9904

15

Open: 23.3296

Close: 23.3291

Mid: 23.3498

16

Open: 23.2782

Close: 23.4387

Mid: 23.3449

17

Open: 23.3464

Close: 23.3118

Mid: 23.4137

18

Open: 23.2921

Close: 23.4209

Mid: 23.3791

19

Open: 23.2921

Close: 23.4209

Mid: 23.3791

20

Open: 23.2921

Close: 23.4209

Mid: 23.3791

21

Open: 23.5074

Close: 23.4187

Mid: 23.4404

22

Open: 23.4124

Close: 23.5038

Mid: 23.4910

23

Open: 23.4904

Close: 23.4335

Mid: 23.4237

24

Open: 23.4565

Close: 23.5300

Mid: 23.4952

25

Open: 23.5281

Close: 23.3810

Mid: 23.4716

26

Open: 23.5281

Close: 23.3810

Mid: 23.4716

27

Open: 23.5281

Close: 23.3810

Mid: 23.4716

28

Open: 23.3730

Close: 23.2499

Mid: 23.3510

29

Open: 23.4707

Close: 23.5302

Mid: 23.4395

30

Open: 23.6886

Close: 23.6068

Mid: 23.6361

31

Open: 23.4521

Close: 23.6170

Mid: 23.5009

September - 2017

SunMonTueWedThuFriSat
1

Open: 23.4693

Close: 23.7637

Mid: 23.6075

2

Open: 23.4693

Close: 23.7637

Mid: 23.6075

3

Open: 23.4693

Close: 23.7637

Mid: 23.6075

4

Open: 23.7285

Close: 23.7248

Mid: 23.7409

5

Open: 23.9015

Close: 23.9401

Mid: 23.9462

6

Open: 23.9381

Close: 24.2956

Mid: 24.1174

7

Open: 24.7483

Close: 24.7792

Mid: 24.6987

8

Open: 24.8669

Close: 24.7802

Mid: 24.8264

9

Open: 24.8669

Close: 24.7802

Mid: 24.8264

10

Open: 24.8669

Close: 24.7802

Mid: 24.8264

11

Open: 24.9082

Close: 25.1610

Mid: 25.0353

12

Open: 24.7373

Close: 24.5398

Mid: 24.6446

13

Open: 24.4993

Close: 24.7141

Mid: 24.5994

14

Open: 24.7822

Close: 24.6856

Mid: 24.7176

15

Open: 24.5519

Close: 24.4780

Mid: 24.4892

16

Open: 24.5519

Close: 24.4780

Mid: 24.4892

17

Open: 24.5519

Close: 24.4780

Mid: 24.4892

18

Open: 24.6187

Close: 24.3758

Mid: 24.4864

19

Open: 24.3799

Close: 24.3072

Mid: 24.3303

20

Open: 24.3436

Close: 24.4851

Mid: 24.4076

21

Open: 24.4685

Close: 24.2991

Mid: 24.3693

22

Open: 24.1367

Close: 24.1278

Mid: 24.1677

23

Open: 24.1367

Close: 24.1278

Mid: 24.1677

24

Open: 24.1367

Close: 24.1278

Mid: 24.1677

25

Open: 24.2199

Close: 24.3568

Mid: 24.3204

26

Open: 24.1890

Close: 24.3026

Mid: 24.2263

27

Open: 24.2478

Close: 24.0660

Mid: 24.2026

28

Open: 23.9863

Close: 24.0138

Mid: 23.9842

29

Open: 24.0458

Close: 23.9390

Mid: 23.9384

30

Open: 24.0458

Close: 23.9390

Mid: 23.9384

October - 2017

SunMonTueWedThuFriSat
1

Open: 24.6251

Close: 24.4972

Mid: 24.4703

2

Open: 24.3534

Close: 24.2885

Mid: 24.3964

3

Open: 24.2808

Close: 24.3039

Mid: 24.2715

4

Open: 24.2896

Close: 24.3294

Mid: 24.2946

5

Open: 24.3253

Close: 24.1867

Mid: 24.2842

6

Open: 24.1888

Close: 24.1175

Mid: 24.1729

7

Open: 24.1175

Close: 24.1101

Mid: 24.1289

8

Open: 24.1101

Close: 24.1124

Mid: 24.1299

9

Open: 24.0946

Close: 24.1536

Mid: 24.1374

10

Open: 24.1485

Close: 24.1470

Mid: 24.3124

11

Open: 24.1380

Close: 24.2766

Mid: 24.3094

12

Open: 24.2706

Close: 24.3401

Mid: 24.3923

13

Open: 24.3370

Close: 24.3251

Mid: 24.4102

14

Open: 24.3251

Close: 24.3299

Mid: 24.3276

15

Open: 24.3299

Close: 24.2965

Mid: 24.3059

16

Open: 24.3118

Close: 24.1871

Mid: 24.2001

17

Open: 24.1955

Close: 24.2061

Mid: 24.1865

18

Open: 24.2031

Close: 24.5840

Mid: 24.3658

19

Open: 24.5819

Close: 24.5878

Mid: 24.5452

20

Open: 24.5933

Close: 24.4671

Mid: 24.4574

21

Open: 24.4671

Close: 24.4071

Mid: 24.4386

22

Open: 24.4071

Close: 24.3793

Mid: 24.4171

23

Open: 24.4376

Close: 24.3252

Mid: 24.3303

24

Open: 24.3180

Close: 24.2553

Mid: 24.2233

25

Open: 24.2640

Close: 23.9471

Mid: 24.1205

26

Open: 23.9418

Close: 24.2483

Mid: 23.9808

27

Open: 24.2799

Close: 24.0381

Mid: 24.0394

28

Open: 24.0381

Close: 24.0381

Mid: 24.0381

29

Open: 24.0381

Close: 23.9895

Mid: 24.0161

30

Open: 23.9944

Close: 23.9324

Mid: 23.9314

31

Open: 23.9343

Close: 23.8562

Mid: 23.8672

November - 2017

SunMonTueWedThuFriSat
1

Open: 23.8524

Close: 23.9513

Mid: 23.8085

2

Open: 23.9600

Close: 23.9864

Mid: 23.9164

3

Open: 23.9883

Close: 24.1690

Mid: 23.9813

4

Open: 24.1690

Close: 24.1773

Mid: 24.1862

5

Open: 24.1773

Close: 24.1679

Mid: 24.1800

6

Open: 24.1696

Close: 24.1509

Mid: 24.1492

7

Open: 24.1508

Close: 24.0650

Mid: 24.0181

8

Open: 24.0726

Close: 24.1620

Mid: 24.0403

9

Open: 24.1705

Close: 23.8369

Mid: 24.0088

10

Open: 23.8346

Close: 24.1879

Mid: 24.0003

11

Open: 24.1879

Close: 24.1879

Mid: 24.1879

12

Open: 24.1879

Close: 24.1742

Mid: 24.1855

13

Open: 24.1741

Close: 24.1156

Mid: 24.1453

14

Open: 24.1130

Close: 23.9900

Mid: 24.0977

15

Open: 23.9872

Close: 24.2419

Mid: 24.1120

16

Open: 24.2433

Close: 24.1174

Mid: 24.0994

17

Open: 24.1160

Close: 24.1356

Mid: 24.0662

18

Open: 24.1356

Close: 24.0998

Mid: 24.1177

19

Open: 24.0998

Close: 24.0578

Mid: 24.1036

20

Open: 24.0569

Close: 24.1052

Mid: 24.0909

21

Open: 24.1081

Close: 24.0652

Mid: 24.0912

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NIO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Could Fall by 20% if Washington Walks Away from NAFTA

A succesful renegotiation is still seen as most likely but break-up risk will increase once...

Pound-to-Canadian Dollar Exchange Rate's Technical Forecast, Events an…

The highlights of the week ahead are the conclusion of trade talks between the US...

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display