Live CAD to NIO conversion showing the most competitive exchange rates on the currency market.

1 CAD = 22.2640 NIO

1 NIO to CAD = 0.0449

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 21.6406 21.4848 Spreads Data from IMTI
International Payment: Independent 22.0636
21.9078 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 21.3734 21.1152 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 21.9300
21.5961 Home delivery, airport collection
Cash/Travel: High Street Providers 21.3734 21.1508
Cash/Travel: TravelFX 22.0636
21.9078 Online Exclusive

CAD/NIO Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Nicaragua Cordoba (NIO)

Loading

Exchange Rate Today for Converting CAD To NIO

Convert CAD:
To NIO:
1
22.2640
10
222.6400
50
1,113.2000
100
2,226.4000
500
11,132.0000
1,000
22,264.0000
Convert CAD:
To NIO:
2,500
55,660.0000
5,000
111,320.0000
7,500
166,980.0000
10,000
222,640.0000
50,000
1,113,200.0000
1,00,000
2,226,400.0000

Exchange Rate History for CAD To NIO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 21.3968

Close: 21.5168

Mid: 21.3108

2

Open: 21.6585

Close: 21.7990

Mid: 21.7311

3

Open: 21.6338

Close: 21.6980

Mid: 21.6898

4

Open: 21.5620

Close: 21.6199

Mid: 21.6175

5

Open: 21.6808

Close: 21.5929

Mid: 21.6202

6

Open: 21.6948

Close: 21.8837

Mid: 21.7714

7

Open: 21.6948

Close: 21.8837

Mid: 21.7714

8

Open: 21.6948

Close: 21.8837

Mid: 21.7714

9

Open: 22.0002

Close: 21.9652

Mid: 21.9817

10

Open: 21.8332

Close: 21.8838

Mid: 21.8265

11

Open: 21.9787

Close: 21.9739

Mid: 22.0221

12

Open: 21.8804

Close: 21.9471

Mid: 21.9246

13

Open: 22.1524

Close: 22.1491

Mid: 22.1128

14

Open: 22.1524

Close: 22.1491

Mid: 22.1128

15

Open: 22.1524

Close: 22.1491

Mid: 22.1128

16

Open: 22.1783

Close: 22.1234

Mid: 22.1470

17

Open: 22.0192

Close: 22.0555

Mid: 22.0512

18

Open: 22.2412

Close: 22.0238

Mid: 22.1149

19

Open: 21.9931

Close: 21.8351

Mid: 21.9330

20

Open: 21.8028

Close: 21.7231

Mid: 21.7483

21

Open: 21.8028

Close: 21.7231

Mid: 21.7483

22

Open: 21.8028

Close: 21.7231

Mid: 21.7483

23

Open: 21.6696

Close: 21.6917

Mid: 21.6578

24

Open: 21.8687

Close: 22.0791

Mid: 21.9607

25

Open: 22.0924

Close: 22.2164

Mid: 22.1682

26

Open: 22.2317

Close: 22.3189

Mid: 22.2575

27

Open: 22.2883

Close: 22.1375

Mid: 22.2130

28

Open: 22.2883

Close: 22.1375

Mid: 22.2130

29

Open: 22.2883

Close: 22.1375

Mid: 22.2130

30

Open: 22.0605

Close: 22.1186

Mid: 22.1202

31

Open: 22.0555

Close: 22.0391

Mid: 22.0503

February - 2017

SunMonTueWedThuFriSat
1

Open: 22.1706

Close: 22.2323

Mid: 22.1676

2

Open: 22.3057

Close: 22.3670

Mid: 22.3093

3

Open: 22.3900

Close: 22.2696

Mid: 22.3299

4

Open: 22.3900

Close: 22.2696

Mid: 22.3299

5

Open: 22.3900

Close: 22.2696

Mid: 22.3299

6

Open: 22.1388

Close: 22.1452

Mid: 22.1828

7

Open: 22.1661

Close: 22.0896

Mid: 22.1408

8

Open: 21.9919

Close: 22.0049

Mid: 22.0364

9

Open: 21.9690

Close: 22.0774

Mid: 22.0421

10

Open: 22.1540

Close: 22.2705

Mid: 22.2279

11

Open: 22.1540

Close: 22.2705

Mid: 22.2279

12

Open: 22.1540

Close: 22.2705

Mid: 22.2279

13

Open: 22.2326

Close: 22.3090

Mid: 22.2397

14

Open: 22.3095

Close: 22.3534

Mid: 22.3311

15

Open: 22.3705

Close: 22.2703

Mid: 22.3428

16

Open: 22.1530

Close: 22.0551

Mid: 22.1085

17

Open: 22.1547

Close: 22.2497

Mid: 22.1966

18

Open: 22.1547

Close: 22.2497

Mid: 22.1966

19

Open: 22.1547

Close: 22.2497

Mid: 22.1966

20

Open: 22.2768

Close: 22.2571

Mid: 22.2510

21

Open: 22.2058

Close: 22.2643

Mid: 22.2334

22

Open: 22.1484

Close: 22.0496

Mid: 22.0972

23

Open: 21.9867

Close: 22.0595

Mid: 22.0312

24

Open: 22.1361

Close: 22.2330

Mid: 22.1431

25

Open: 22.1361

Close: 22.2330

Mid: 22.1431

26

Open: 22.1361

Close: 22.2330

Mid: 22.1431

27

Open: 22.2972

Close: 22.1244

Mid: 22.2184

28

Open: 22.0656

Close: 21.8985

Mid: 21.9624

March - 2017

SunMonTueWedThuFriSat
1

Open: 21.9308

Close: 21.9135

Mid: 21.9244

2

Open: 21.8047

Close: 21.7759

Mid: 21.7844

3

Open: 21.7577

Close: 21.5569

Mid: 21.6510

4

Open: 21.7577

Close: 21.5569

Mid: 21.6510

5

Open: 21.7577

Close: 21.5569

Mid: 21.6510

6

Open: 21.6172

Close: 21.6076

Mid: 21.5767

7

Open: 21.6988

Close: 21.7213

Mid: 21.7077

8

Open: 21.7092

Close: 21.6287

Mid: 21.6620

9

Open: 21.6095

Close: 21.5007

Mid: 21.5298

10

Open: 21.5048

Close: 21.3990

Mid: 21.4381

11

Open: 21.5048

Close: 21.3990

Mid: 21.4381

12

Open: 21.5048

Close: 21.3990

Mid: 21.4381

13

Open: 21.4748

Close: 21.5464

Mid: 21.4782

14

Open: 21.7155

Close: 21.7318

Mid: 21.7019

15

Open: 21.6547

Close: 21.6677

Mid: 21.6670

16

Open: 21.6530

Close: 21.6169

Mid: 21.6324

17

Open: 21.7780

Close: 21.7921

Mid: 21.7946

18

Open: 21.7780

Close: 21.7921

Mid: 21.7946

19

Open: 21.7780

Close: 21.7921

Mid: 21.7946

20

Open: 21.8434

Close: 21.7981

Mid: 21.7907

21

Open: 21.9178

Close: 21.7715

Mid: 21.8561

22

Open: 21.7723

Close: 21.8203

Mid: 21.7572

23

Open: 21.7494

Close: 21.7616

Mid: 21.7671

24

Open: 21.8184

Close: 21.7582

Mid: 21.7782

25

Open: 21.8184

Close: 21.7582

Mid: 21.7782

26

Open: 21.8184

Close: 21.7582

Mid: 21.7782

27

Open: 21.7426

Close: 21.6570

Mid: 21.6728

28

Open: 21.7740

Close: 21.8620

Mid: 21.8172

29

Open: 21.8499

Close: 22.0028

Mid: 21.9184

30

Open: 21.8952

Close: 22.0385

Mid: 21.9824

31

Open: 21.9654

Close: 22.0297

Mid: 21.9678

April - 2017

SunMonTueWedThuFriSat
1

Open: 21.9654

Close: 22.0297

Mid: 21.9678

2

Open: 21.9654

Close: 22.0297

Mid: 21.9678

3

Open: 21.9219

Close: 21.7857

Mid: 21.8420

4

Open: 21.7329

Close: 21.6824

Mid: 21.6873

5

Open: 21.6622

Close: 21.6462

Mid: 21.6677

6

Open: 21.6866

Close: 21.7582

Mid: 21.7028

7

Open: 21.7439

Close: 21.8730

Mid: 21.7972

8

Open: 21.7439

Close: 21.8730

Mid: 21.7972

9

Open: 21.7439

Close: 21.8730

Mid: 21.7972

10

Open: 21.8275

Close: 21.9170

Mid: 21.8450

11

Open: 21.8106

Close: 21.8162

Mid: 21.7857

12

Open: 21.8675

Close: 21.8613

Mid: 21.8907

13

Open: 21.8501

Close: 21.8401

Mid: 21.8883

14

Open: 21.8993

Close: 21.9122

Mid: 21.8996

15

Open: 21.8993

Close: 21.9122

Mid: 21.8996

16

Open: 21.8993

Close: 21.9122

Mid: 21.8996

17

Open: 1.0610

Close: 1.0589

Mid: 1.0596

18

Open: 1.0589

Close: 1.0537

Mid: 1.0578

19

Open: 21.6263

Close: 21.5288

Mid: 21.5696

20

Open: 21.6255

Close: 21.6518

Mid: 21.5717

21

Open: 21.6963

Close: 21.6235

Mid: 21.6721

22

Open: 21.6963

Close: 21.6235

Mid: 21.6721

23

Open: 21.6963

Close: 21.6235

Mid: 21.6721

24

Open: 21.2020

Close: 21.2351

Mid: 21.2834

25

Open: 21.5557

Close: 21.3321

Mid: 21.3915

26

Open: 21.3608

Close: 21.3505

Mid: 21.4199

27

Open: 21.3591

Close: 21.4054

Mid: 21.3989

28

Open: 21.4189

Close: 21.3659

Mid: 21.3541

29

Open: 21.4189

Close: 21.3659

Mid: 21.3541

30

Open: 21.4189

Close: 21.3659

Mid: 21.3541

May - 2017

SunMonTueWedThuFriSat
1

Open: 21.3927

Close: 21.3732

Mid: 21.3809

2

Open: 21.3765

Close: 21.2540

Mid: 21.3067

3

Open: 21.2232

Close: 21.2705

Mid: 21.2357

4

Open: 21.2628

Close: 21.0533

Mid: 21.1540

5

Open: 21.0803

Close: 21.2188

Mid: 21.1236

6

Open: 21.0803

Close: 21.2188

Mid: 21.1236

7

Open: 21.0803

Close: 21.2188

Mid: 21.1236

8

Open: 21.1920

Close: 21.3382

Mid: 21.2687

9

Open: 21.3270

Close: 21.3528

Mid: 21.3432

10

Open: 21.2737

Close: 21.4059

Mid: 21.3197

11

Open: 21.4801

Close: 21.4269

Mid: 21.4036

12

Open: 21.4284

Close: 21.2760

Mid: 21.3452

13

Open: 21.4284

Close: 21.2760

Mid: 21.3452

14

Open: 21.4284

Close: 21.2760

Mid: 21.3452

15

Open: 21.3121

Close: 21.3190

Mid: 21.3278

16

Open: 21.5052

Close: 21.3759

Mid: 21.4264

17

Open: 21.5001

Close: 21.3913

Mid: 21.4225

18

Open: 21.4701

Close: 21.5898

Mid: 21.5116

19

Open: 21.6211

Close: 21.5826

Mid: 21.5634

20

Open: 21.6211

Close: 21.5826

Mid: 21.5634

21

Open: 21.6211

Close: 21.5826

Mid: 21.5634

22

Open: 21.6370

Close: 21.5855

Mid: 21.6149

23

Open: 21.7123

Close: 21.8070

Mid: 21.7517

24

Open: 21.8207

Close: 21.9017

Mid: 21.8561

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NIO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Canada and Mexico both set to capitalize on current opportunities, Ban…

Canada and Mexico share economic traits that leave both well placed to face global challenges and capitalize on opportunities, Bank of Canada Governor Stephen S. Poloz said today.

Today's Official Exchange Rates from the Bank of Canada