MENU

1 CAD = 23.9230 NIO

1 NIO to CAD = 0.0418

Provider Rate Notes Action

Best Independent Provider

Rational FX
23.7077 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
23.2532 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
23.0857 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
23.7077 0% Commission

Airport Pickup

Moneycorp
23.5642 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/NIO Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Nicaragua Cordoba (NIO)

Loading

Exchange Rate Today for Converting CAD To NIO

Convert CAD:
To NIO:
1
23.9230
10
239.2300
50
1,196.1500
100
2,392.3000
500
11,961.5000
1,000
23,923.0000
Convert CAD:
To NIO:
2,500
59,807.5000
5,000
119,615.0000
7,500
179,422.5000
10,000
239,230.0000
50,000
1,196,150.0000
1,00,000
2,392,300.0000

Exchange Rate History for CAD To NIO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 21.3968

Close: 21.5168

Mid: 21.3108

2

Open: 21.6585

Close: 21.7990

Mid: 21.7311

3

Open: 21.6338

Close: 21.6980

Mid: 21.6898

4

Open: 21.5620

Close: 21.6199

Mid: 21.6175

5

Open: 21.6808

Close: 21.5929

Mid: 21.6202

6

Open: 21.6948

Close: 21.8837

Mid: 21.7714

7

Open: 21.6948

Close: 21.8837

Mid: 21.7714

8

Open: 21.6948

Close: 21.8837

Mid: 21.7714

9

Open: 22.0002

Close: 21.9652

Mid: 21.9817

10

Open: 21.8332

Close: 21.8838

Mid: 21.8265

11

Open: 21.9787

Close: 21.9739

Mid: 22.0221

12

Open: 21.8804

Close: 21.9471

Mid: 21.9246

13

Open: 22.1524

Close: 22.1491

Mid: 22.1128

14

Open: 22.1524

Close: 22.1491

Mid: 22.1128

15

Open: 22.1524

Close: 22.1491

Mid: 22.1128

16

Open: 22.1783

Close: 22.1234

Mid: 22.1470

17

Open: 22.0192

Close: 22.0555

Mid: 22.0512

18

Open: 22.2412

Close: 22.0238

Mid: 22.1149

19

Open: 21.9931

Close: 21.8351

Mid: 21.9330

20

Open: 21.8028

Close: 21.7231

Mid: 21.7483

21

Open: 21.8028

Close: 21.7231

Mid: 21.7483

22

Open: 21.8028

Close: 21.7231

Mid: 21.7483

23

Open: 21.6696

Close: 21.6917

Mid: 21.6578

24

Open: 21.8687

Close: 22.0791

Mid: 21.9607

25

Open: 22.0924

Close: 22.2164

Mid: 22.1682

26

Open: 22.2317

Close: 22.3189

Mid: 22.2575

27

Open: 22.2883

Close: 22.1375

Mid: 22.2130

28

Open: 22.2883

Close: 22.1375

Mid: 22.2130

29

Open: 22.2883

Close: 22.1375

Mid: 22.2130

30

Open: 22.0605

Close: 22.1186

Mid: 22.1202

31

Open: 22.0555

Close: 22.0391

Mid: 22.0503

February - 2017

SunMonTueWedThuFriSat
1

Open: 22.1706

Close: 22.2323

Mid: 22.1676

2

Open: 22.3057

Close: 22.3670

Mid: 22.3093

3

Open: 22.3900

Close: 22.2696

Mid: 22.3299

4

Open: 22.3900

Close: 22.2696

Mid: 22.3299

5

Open: 22.3900

Close: 22.2696

Mid: 22.3299

6

Open: 22.1388

Close: 22.1452

Mid: 22.1828

7

Open: 22.1661

Close: 22.0896

Mid: 22.1408

8

Open: 21.9919

Close: 22.0049

Mid: 22.0364

9

Open: 21.9690

Close: 22.0774

Mid: 22.0421

10

Open: 22.1540

Close: 22.2705

Mid: 22.2279

11

Open: 22.1540

Close: 22.2705

Mid: 22.2279

12

Open: 22.1540

Close: 22.2705

Mid: 22.2279

13

Open: 22.2326

Close: 22.3090

Mid: 22.2397

14

Open: 22.3095

Close: 22.3534

Mid: 22.3311

15

Open: 22.3705

Close: 22.2703

Mid: 22.3428

16

Open: 22.1530

Close: 22.0551

Mid: 22.1085

17

Open: 22.1547

Close: 22.2497

Mid: 22.1966

18

Open: 22.1547

Close: 22.2497

Mid: 22.1966

19

Open: 22.1547

Close: 22.2497

Mid: 22.1966

20

Open: 22.2768

Close: 22.2571

Mid: 22.2510

21

Open: 22.2058

Close: 22.2643

Mid: 22.2334

22

Open: 22.1484

Close: 22.0496

Mid: 22.0972

23

Open: 21.9867

Close: 22.0595

Mid: 22.0312

24

Open: 22.1361

Close: 22.2330

Mid: 22.1431

25

Open: 22.1361

Close: 22.2330

Mid: 22.1431

26

Open: 22.1361

Close: 22.2330

Mid: 22.1431

27

Open: 22.2972

Close: 22.1244

Mid: 22.2184

28

Open: 22.0656

Close: 21.8985

Mid: 21.9624

March - 2017

SunMonTueWedThuFriSat
1

Open: 21.9308

Close: 21.9135

Mid: 21.9244

2

Open: 21.8047

Close: 21.7759

Mid: 21.7844

3

Open: 21.7577

Close: 21.5569

Mid: 21.6510

4

Open: 21.7577

Close: 21.5569

Mid: 21.6510

5

Open: 21.7577

Close: 21.5569

Mid: 21.6510

6

Open: 21.6172

Close: 21.6076

Mid: 21.5767

7

Open: 21.6988

Close: 21.7213

Mid: 21.7077

8

Open: 21.7092

Close: 21.6287

Mid: 21.6620

9

Open: 21.6095

Close: 21.5007

Mid: 21.5298

10

Open: 21.5048

Close: 21.3990

Mid: 21.4381

11

Open: 21.5048

Close: 21.3990

Mid: 21.4381

12

Open: 21.5048

Close: 21.3990

Mid: 21.4381

13

Open: 21.4748

Close: 21.5464

Mid: 21.4782

14

Open: 21.7155

Close: 21.7318

Mid: 21.7019

15

Open: 21.6547

Close: 21.6677

Mid: 21.6670

16

Open: 21.6530

Close: 21.6169

Mid: 21.6324

17

Open: 21.7780

Close: 21.7921

Mid: 21.7946

18

Open: 21.7780

Close: 21.7921

Mid: 21.7946

19

Open: 21.7780

Close: 21.7921

Mid: 21.7946

20

Open: 21.8434

Close: 21.7981

Mid: 21.7907

21

Open: 21.9178

Close: 21.7715

Mid: 21.8561

22

Open: 21.7723

Close: 21.8203

Mid: 21.7572

23

Open: 21.7494

Close: 21.7616

Mid: 21.7671

24

Open: 21.8184

Close: 21.7582

Mid: 21.7782

25

Open: 21.8184

Close: 21.7582

Mid: 21.7782

26

Open: 21.8184

Close: 21.7582

Mid: 21.7782

27

Open: 21.7426

Close: 21.6570

Mid: 21.6728

28

Open: 21.7740

Close: 21.8620

Mid: 21.8172

29

Open: 21.8499

Close: 22.0028

Mid: 21.9184

30

Open: 21.8952

Close: 22.0385

Mid: 21.9824

31

Open: 21.9654

Close: 22.0297

Mid: 21.9678

April - 2017

SunMonTueWedThuFriSat
1

Open: 21.9654

Close: 22.0297

Mid: 21.9678

2

Open: 21.9654

Close: 22.0297

Mid: 21.9678

3

Open: 21.9219

Close: 21.7857

Mid: 21.8420

4

Open: 21.7329

Close: 21.6824

Mid: 21.6873

5

Open: 21.6622

Close: 21.6462

Mid: 21.6677

6

Open: 21.6866

Close: 21.7582

Mid: 21.7028

7

Open: 21.7439

Close: 21.8730

Mid: 21.7972

8

Open: 21.7439

Close: 21.8730

Mid: 21.7972

9

Open: 21.7439

Close: 21.8730

Mid: 21.7972

10

Open: 21.8275

Close: 21.9170

Mid: 21.8450

11

Open: 21.8106

Close: 21.8162

Mid: 21.7857

12

Open: 21.8675

Close: 21.8613

Mid: 21.8907

13

Open: 21.8501

Close: 21.8401

Mid: 21.8883

14

Open: 21.8993

Close: 21.9122

Mid: 21.8996

15

Open: 21.8993

Close: 21.9122

Mid: 21.8996

16

Open: 21.8993

Close: 21.9122

Mid: 21.8996

17

Open: 1.0610

Close: 1.0589

Mid: 1.0596

18

Open: 1.0589

Close: 1.0537

Mid: 1.0578

19

Open: 21.6263

Close: 21.5288

Mid: 21.5696

20

Open: 21.6255

Close: 21.6518

Mid: 21.5717

21

Open: 21.6963

Close: 21.6235

Mid: 21.6721

22

Open: 21.6963

Close: 21.6235

Mid: 21.6721

23

Open: 21.6963

Close: 21.6235

Mid: 21.6721

24

Open: 21.2020

Close: 21.2351

Mid: 21.2834

25

Open: 21.5557

Close: 21.3321

Mid: 21.3915

26

Open: 21.3608

Close: 21.3505

Mid: 21.4199

27

Open: 21.3591

Close: 21.4054

Mid: 21.3989

28

Open: 21.4189

Close: 21.3659

Mid: 21.3541

29

Open: 21.4189

Close: 21.3659

Mid: 21.3541

30

Open: 21.4189

Close: 21.3659

Mid: 21.3541

May - 2017

SunMonTueWedThuFriSat
1

Open: 21.3927

Close: 21.3732

Mid: 21.3809

2

Open: 21.3765

Close: 21.2540

Mid: 21.3067

3

Open: 21.2232

Close: 21.2705

Mid: 21.2357

4

Open: 21.2628

Close: 21.0533

Mid: 21.1540

5

Open: 21.0803

Close: 21.2188

Mid: 21.1236

6

Open: 21.0803

Close: 21.2188

Mid: 21.1236

7

Open: 21.0803

Close: 21.2188

Mid: 21.1236

8

Open: 21.1920

Close: 21.3382

Mid: 21.2687

9

Open: 21.3270

Close: 21.3528

Mid: 21.3432

10

Open: 21.2737

Close: 21.4059

Mid: 21.3197

11

Open: 21.4801

Close: 21.4269

Mid: 21.4036

12

Open: 21.4284

Close: 21.2760

Mid: 21.3452

13

Open: 21.4284

Close: 21.2760

Mid: 21.3452

14

Open: 21.4284

Close: 21.2760

Mid: 21.3452

15

Open: 21.3121

Close: 21.3190

Mid: 21.3278

16

Open: 21.5052

Close: 21.3759

Mid: 21.4264

17

Open: 21.5001

Close: 21.3913

Mid: 21.4225

18

Open: 21.4701

Close: 21.5898

Mid: 21.5116

19

Open: 21.6211

Close: 21.5826

Mid: 21.5634

20

Open: 21.6211

Close: 21.5826

Mid: 21.5634

21

Open: 21.6211

Close: 21.5826

Mid: 21.5634

22

Open: 21.6370

Close: 21.5855

Mid: 21.6149

23

Open: 21.7123

Close: 21.8070

Mid: 21.7517

24

Open: 21.8207

Close: 21.9017

Mid: 21.8561

25

Open: 21.8308

Close: 21.7335

Mid: 21.7847

26

Open: 21.7682

Close: 21.8938

Mid: 21.8331

27

Open: 21.7682

Close: 21.8938

Mid: 21.8331

28

Open: 21.7682

Close: 21.8938

Mid: 21.8331

29

Open: 21.9268

Close: 21.9299

Mid: 21.9007

30

Open: 21.8566

Close: 21.7830

Mid: 21.8149

31

Open: 21.7425

Close: 21.5869

Mid: 21.6716

June - 2017

SunMonTueWedThuFriSat
1

Open: 21.6687

Close: 21.7136

Mid: 21.7130

2

Open: 21.7440

Close: 21.6582

Mid: 21.6637

3

Open: 21.7440

Close: 21.6582

Mid: 21.6637

4

Open: 21.7440

Close: 21.6582

Mid: 21.6637

5

Open: 21.6503

Close: 21.7113

Mid: 21.6759

6

Open: 21.7589

Close: 21.7486

Mid: 21.7555

7

Open: 21.7563

Close: 21.6912

Mid: 21.7790

8

Open: 21.6401

Close: 21.7523

Mid: 21.6994

9

Open: 21.7592

Close: 21.8166

Mid: 21.7918

10

Open: 21.7592

Close: 21.8166

Mid: 21.7918

11

Open: 21.7592

Close: 21.8166

Mid: 21.7918

12

Open: 21.7243

Close: 21.9435

Mid: 21.8165

13

Open: 22.1388

Close: 22.2218

Mid: 22.2124

14

Open: 22.0915

Close: 22.0689

Mid: 22.0835

15

Open: 22.0436

Close: 22.1295

Mid: 22.0823

16

Open: 22.0521

Close: 22.0535

Mid: 22.0335

17

Open: 22.0521

Close: 22.0535

Mid: 22.0335

18

Open: 22.0521

Close: 22.0535

Mid: 22.0335

19

Open: 22.0470

Close: 22.1456

Mid: 22.0780

20

Open: 22.1907

Close: 22.0887

Mid: 22.1066

21

Open: 22.0092

Close: 21.8283

Mid: 21.9240

22

Open: 21.8069

Close: 22.0135

Mid: 21.9194

23

Open: 22.0460

Close: 21.9444

Mid: 21.9788

24

Open: 22.0460

Close: 21.9444

Mid: 21.9788

25

Open: 22.0460

Close: 21.9444

Mid: 21.9788

26

Open: 22.0549

Close: 22.1542

Mid: 22.1119

27

Open: 22.2643

Close: 22.0781

Mid: 22.1659

28

Open: 22.2163

Close: 22.4620

Mid: 22.3578

29

Open: 22.5893

Close: 22.5448

Mid: 22.5546

30

Open: 22.6085

Close: 22.6972

Mid: 22.6636

July - 2017

SunMonTueWedThuFriSat
1

Open: 22.6085

Close: 22.6972

Mid: 22.6636

2

Open: 22.6085

Close: 22.6972

Mid: 22.6636

3

Open: 22.6808

Close: 22.7307

Mid: 22.7211

4

Open: 22.6401

Close: 22.8373

Mid: 22.7456

5

Open: 22.9119

Close: 22.8505

Mid: 22.8628

6

Open: 22.8021

Close: 22.6483

Mid: 22.7463

7

Open: 22.7409

Close: 22.9927

Mid: 22.8771

8

Open: 22.7409

Close: 22.9927

Mid: 22.8771

9

Open: 22.7409

Close: 22.9927

Mid: 22.8771

10

Open: 23.0451

Close: 23.0181

Mid: 23.0184

11

Open: 22.9630

Close: 22.7824

Mid: 22.8707

12

Open: 22.7524

Close: 23.1783

Mid: 23.0023

13

Open: 23.2544

Close: 23.3234

Mid: 23.2614

14

Open: 23.2832

Close: 23.2840

Mid: 23.2222

15

Open: 23.2832

Close: 23.2840

Mid: 23.2222

16

Open: 23.2832

Close: 23.2840

Mid: 23.2222

17

Open: 23.3017

Close: 23.2365

Mid: 23.2839

18

Open: 23.2663

Close: 23.2874

Mid: 23.2374

19

Open: 23.4328

Close: 23.5327

Mid: 23.4979

20

Open: 23.4873

Close: 23.2448

Mid: 23.3599

21

Open: 23.2190

Close: 23.3360

Mid: 23.2643

22

Open: 23.2190

Close: 23.3360

Mid: 23.2643

23

Open: 23.2190

Close: 23.3360

Mid: 23.2643

24

Open: 23.6045

Close: 23.7011

Mid: 23.6561

25

Open: 23.6934

Close: 23.6788

Mid: 23.6434

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NIO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound Forecast to Extend Decline Against Canadian Dollar but Near-Term…

The downtrend is expected to continue with confirmation coming from a break below 1.6232 and...

Some say Canadian Dollar Overstretched on BoC Trade, But Charts Beg to…

After a strong month CAD could be over extended, says JP Morgan's Daniel P. Hui

Week-Ahead Forecast for Pound v Canadian Dollar

The Pound to Canadian Dollar pair is now firmly in a downtrend as the Bank...

The Pound Retraces Canadian Dollar Losses, but Bank of Canada Stance K…

In a widely-expected move the Bank of Canada has raised its basic interest rate by...

Canadian Dollar in Focus: Impact on GBP/CAD Should the Bank of Canada …

The Pound to Canadian Dollar has fallen from 1.7800 highs set in May to its...

Publications and News From the Bank of Canada

Bank of Canada publishes its 2018 schedule for policy interest rate an…

The Bank of Canada today published its 2018 schedule for policy interest rate announcements and the release of the quarterly Monetary Policy Report.

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Today's Official Exchange Rates from the Bank of Canada