MENU

1 CAD = 24.4252 NIO

1 NIO to CAD = 0.0409

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
24.2054 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
23.7413 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
23.5703 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
24.2054 0% Commission

Airport Pickup

Moneycorp
24.0588 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/NIO Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Nicaragua Cordoba (NIO)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To NIO

Convert CAD:
To NIO:
1
24.4252
10
244.2520
50
1,221.2600
100
2,442.5200
500
12,212.6000
1,000
24,425.2000
Convert CAD:
To NIO:
2,500
61,063.0000
5,000
122,126.0000
7,500
183,189.0000
10,000
244,252.0000
50,000
1,221,260.0000
1,00,000
2,442,520.0000

Exchange Rate History for CAD To NIO: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 24.4591

Close: 24.4888

Mid: 24.6674

2

Open: 24.4860

Close: 24.6578

Mid: 24.6546

3

Open: 24.6552

Close: 24.5973

Mid: 24.6164

4

Open: 24.5881

Close: 24.6888

Mid: 24.6411

5

Open: 24.6811

Close: 24.8703

Mid: 24.8397

6

Open: 24.8703

Close: 24.8703

Mid: 24.8703

7

Open: 24.8703

Close: 24.9103

Mid: 24.8914

8

Open: 24.9101

Close: 24.8615

Mid: 24.9225

9

Open: 24.8618

Close: 24.6726

Mid: 24.8155

10

Open: 24.6760

Close: 24.7208

Mid: 24.7102

11

Open: 24.7174

Close: 24.4331

Mid: 24.6207

12

Open: 24.4309

Close: 24.7307

Mid: 24.5526

13

Open: 24.7307

Close: 24.7397

Mid: 24.7352

14

Open: 24.7397

Close: 24.7218

Mid: 24.7231

15

Open: 24.7174

Close: 24.9326

Mid: 24.8569

16

Open: 24.9237

Close: 24.8611

Mid: 24.9100

17

Open: 24.8571

Close: 24.9664

Mid: 24.8845

18

Open: 24.9615

Close: 24.9604

Mid: 24.9013

19

Open: 24.9553

Close: 24.9352

Mid: 24.8908

20

Open: 24.9352

Close: 24.8934

Mid: 24.9143

21

Open: 24.8934

Close: 24.9095

Mid: 24.9033

22

Open: 24.9047

Close: 24.8752

Mid: 24.8874

23

Open: 24.8800

Close: 25.0415

Mid: 24.8802

24

Open: 25.0366

Close: 25.1375

Mid: 25.0149

25

Open: 25.1471

Close: 25.0845

Mid: 25.1615

26

Open: 25.0858

Close: 25.2533

Mid: 25.2216

27

Open: 25.2533

Close: 25.2533

Mid: 25.2533

28

Open: 25.2533

Close: 25.2244

Mid: 25.2372

29

Open: 25.2233

Close: 25.2184

Mid: 25.2092

30

Open: 25.2236

Close: 25.2234

Mid: 25.2021

31

Open: 25.2189

Close: 25.4414

Mid: 25.4016

February - 2018

SunMonTueWedThuFriSat
1

Open: 25.4356

Close: 25.3928

Mid: 25.4494

2

Open: 25.3991

Close: 25.0707

Mid: 25.2137

3

Open: 25.0707

Close: 25.0707

Mid: 25.0700

4

Open: 25.0707

Close: 25.0457

Mid: 25.0424

5

Open: 25.0430

Close: 24.8564

Mid: 25.0256

6

Open: 24.8524

Close: 24.8688

Mid: 24.9047

7

Open: 24.8611

Close: 24.7550

Mid: 24.8350

8

Open: 24.7611

Close: 24.7155

Mid: 24.7978

9

Open: 24.7071

Close: 24.7187

Mid: 24.6549

10

Open: 24.7187

Close: 24.7258

Mid: 24.7223

11

Open: 24.7258

Close: 24.7094

Mid: 24.7120

12

Open: 24.7088

Close: 24.8082

Mid: 24.7464

13

Open: 24.8011

Close: 24.6259

Mid: 24.6912

14

Open: 24.6273

Close: 24.8351

Mid: 24.6856

15

Open: 24.8345

Close: 25.0369

Mid: 24.8431

16

Open: 25.0395

Close: 24.9000

Mid: 24.9301

17

Open: 24.9000

Close: 24.9000

Mid: 24.9029

18

Open: 24.9000

Close: 24.8896

Mid: 24.9019

19

Open: 24.8879

Close: 24.7459

Mid: 24.8391

20

Open: 24.7516

Close: 24.7076

Mid: 24.7400

21

Open: 24.7067

Close: 24.6034

Mid: 24.6475

22

Open: 24.6035

Close: 24.6036

Mid: 24.5928

23

Open: 24.6024

Close: 24.7404

Mid: 24.5492

24

Open: 24.7404

Close: 24.6164

Mid: 24.6812

25

Open: 24.6164

Close: 24.6329

Mid: 24.6466

26

Open: 24.6339

Close: 24.5607

Mid: 24.6357

27

Open: 24.5579

Close: 24.3701

Mid: 24.4686

28

Open: 24.3740

Close: 24.2295

Mid: 24.3943

March - 2018

SunMonTueWedThuFriSat
1

Open: 24.2292

Close: 24.2363

Mid: 24.2404

2

Open: 24.2391

Close: 24.1427

Mid: 24.0873

3

Open: 24.1427

Close: 24.1427

Mid: 24.1413

4

Open: 24.1427

Close: 24.1139

Mid: 24.1263

5

Open: 24.1229

Close: 23.9467

Mid: 24.0137

6

Open: 23.9482

Close: 24.0197

Mid: 24.0116

7

Open: 24.0183

Close: 24.0838

Mid: 24.0119

8

Open: 24.0801

Close: 24.1620

Mid: 24.1188

9

Open: 24.1664

Close: 24.3367

Mid: 24.2486

10

Open: 24.3367

Close: 24.3367

Mid: 24.3367

11

Open: 24.3367

Close: 24.3147

Mid: 24.3112

12

Open: 24.3136

Close: 24.2443

Mid: 24.2488

13

Open: 24.2365

Close: 24.0228

Mid: 24.0783

14

Open: 24.0279

Close: 24.0079

Mid: 23.9853

15

Open: 24.0090

Close: 23.9963

Mid: 24.0029

16

Open: 23.9905

Close: 23.9056

Mid: 23.9412

17

Open: 23.9056

Close: 23.9056

Mid: 23.9056

18

Open: 23.9056

Close: 23.8904

Mid: 23.8987

19

Open: 23.8904

Close: 23.9128

Mid: 23.8745

20

Open: 23.9120

Close: 23.8319

Mid: 23.8117

21

Open: 23.8334

Close: 24.1977

Mid: 24.0057

22

Open: 24.1966

Close: 24.1338

Mid: 24.1280

23

Open: 24.1402

Close: 24.2112

Mid: 24.2299

24

Open: 24.2112

Close: 24.1898

Mid: 24.1877

25

Open: 24.1898

Close: 24.1767

Mid: 24.1816

26

Open: 24.1819

Close: 24.3353

Mid: 24.2061

27

Open: 24.1833

Close: 24.2574

Mid: 24.1893

28

Open: 24.2047

Close: 50.1006

Mid: 37.0873

29

Open: 24.2356

Close: 24.2548

Mid: 24.2534

30

Open: 24.2523

Close: 24.2987

Mid: 24.2678

31

Open: 24.2987

Close: 24.2987

Mid: 24.3001

April - 2018

SunMonTueWedThuFriSat
1

Open: 24.2987

Close: 24.1612

Mid: 24.2072

2

Open: 24.1967

Close: 24.1727

Mid: 24.1926

3

Open: 24.1831

Close: 24.3826

Mid: 24.2976

4

Open: 24.3634

Close: 24.4413

Mid: 24.3363

5

Open: 24.4346

Close: 24.4353

Mid: 24.4184

6

Open: 24.4695

Close: 24.4513

Mid: 24.4131

7

Open: 24.4513

Close: 24.4513

Mid: 24.4520

8

Open: 24.4513

Close: 24.3831

Mid: 24.4129

9

Open: 24.3166

Close: 24.4400

Mid: 630.2375

10

Open: 24.4473

Close: 24.7757

Mid: 24.5886

11

Open: 24.6722

Close: 24.8236

Mid: 24.7238

12

Open: 24.8008

Close: 24.8220

Mid: 24.7881

13

Open: 24.7839

Close: 24.8624

Mid: 24.8007

14

Open: 24.8624

Close: 24.8624

Mid: 24.8624

15

Open: 24.8624

Close: 24.8240

Mid: 24.8253

16

Open: 24.7154

Close: 24.8729

Mid: 24.7753

17

Open: 24.7660

Close: 24.8057

Mid: 24.8272

18

Open: 24.8190

Close: 24.6902

Mid: 24.7768

19

Open: 24.6728

Close: 24.6363

Mid: 24.6841

20

Open: 24.6573

Close: 24.5644

Mid: 24.6085

21

Open: 24.5644

Close: 24.3257

Mid: 24.4448

22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NIO exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as...

Pound-to-Canadian Dollar Rate Week Ahead: Staying Bullish Despite Rece…

The Canadian Dollar has had the better of the Pound recently, but we note momentum...

Canadian Dollar Vulnerable to 4% Swings as NAFTA Deadline Approaches -…

The Canadian Dollar has continued its riposte against its developed world rivals into the final...

Canadian Dollar Draws J.P. Morgan's Bid as NAFTA Risks Fade

The Canadian Dollar is trading at a steep discount relative to many of its developed...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Business Outlook Survey - Spring 2018

Results of the spring Business Outlook Survey suggest that business sentiment continues to be positive, supported by healthy sales prospects. Due to recent strong demand, capacity and labour pressures are...

Senior Loan Officer Survey - First Quarter of 2018

This quarter, the Bank will begin reporting on both household and business lending conditions in our expanded Senior Loan Officer Survey. Overall, household lending conditions tightened in the first quarter...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display