CAD/NGN Exchange Rate (Canadian Dollar to Nigerian Naira)

Live CAD/NGN exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 965.7157 NGN ▲ +0.2355%
High 964.3411
Low 963.6948
Open 963.4573
Prev. Close 963.4466
Source: Barchart.com · 15-min delay
One Week
+0.00%
965.3370 H · 960.5190 L
One Month
+0.00%
991.4890 H · 960.5190 L
One Year
+0.00%
1,053.5500 H · 960.5190 L
Best Transfer Rate
962.3357
Compare rates →
CAD/NGN Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 965.7157 NGN  ·  Compare specialist providers →
🔔
Set a CAD/NGN Rate Alert

We'll email you when the Canadian Dollar to Nigerian Naira rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/NGN Today

The Canadian Dollar to Nigerian Naira exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/NGN rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/NGN News Hub →
Latest CAD/NGN News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/NGN news →
Daily Canadian Dollar to Nigerian Naira Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun963.4573965.7157964.3411963.6948964.5865
Tue 23 Jun965.5490963.4470964.9340964.4150964.4980
Mon 22 Jun960.5190965.5440965.3370960.5190963.0315
Fri 19 Jun961.8650961.0520962.5070960.6610961.4585
Thu 18 Jun963.9740961.8640963.3820962.3990962.9190
Wed 17 Jun971.3310964.0010971.2090964.0250967.6660
Tue 16 Jun970.8330971.3200970.7410970.5600971.0765
Mon 15 Jun969.2080970.8060974.2290970.0150970.0070
Fri 12 Jun974.8310972.8610973.6860972.3100973.8460
Thu 11 Jun976.3880974.8310974.8900974.2120975.6095
Wed 10 Jun975.0560976.3560977.4010975.5240975.7060
Tue 9 Jun975.5860975.0460975.4660975.1440975.3160
Mon 8 Jun975.9350975.5550977.0600976.0480975.7450
Fri 5 Jun978.5400975.6410981.4640975.8800977.0905
Thu 4 Jun983.1490978.5500982.1690980.0680980.8495
Wed 3 Jun990.3730983.1540989.1610979.7880986.7635
Tue 2 Jun990.0440990.3780990.1670987.5700990.2110
Mon 1 Jun994.6850990.0440991.4890990.9990992.3645
Fri 29 May996.5190994.3920994.8620992.8260995.4555
Thu 28 May993.0370996.5190993.1660992.1090994.7780
Wed 27 May994.4280992.9890993.7480993.4430993.7085
Tue 26 May993.3590994.4490994.7380993.1990993.9040
Mon 25 May994.0190993.3540993.6830991.5930993.6865
Fri 22 May994.5630993.1960994.4300993.3420993.8795
Thu 21 May998.4350994.5470995.3580995.3460996.4910
Wed 20 May998.7510998.4240998.2150997.8270998.5875
Tue 19 May998.1690998.7780997.8270997.1480998.4735
Mon 18 May996.8670998.1900997.2940997.0550997.5285
Fri 15 May998.0040996.3380997.6740997.0830997.1710
Thu 14 May1,000.0100997.9710999.6870998.2420998.9905
Wed 13 May1,000.86001,000.03001,001.34001,000.16001,000.4450
Tue 12 May999.94101,000.8500999.7910996.22901,000.3955
Mon 11 May998.6450999.9350998.7350994.6480999.2900
Fri 8 May995.4260994.0840995.6280992.4940994.7550
Thu 7 May997.8470995.3670998.5470996.1360996.6070
Wed 6 May1,005.0800997.84201,003.01001,002.86001,001.4610
Tue 5 May1,006.34001,005.08001,005.78001,005.08001,005.7100
Mon 4 May1,014.44001,006.36001,012.00001,008.37001,010.4000
Fri 1 May1,012.82001,012.42001,012.68001,012.61001,012.6200
Thu 30 Apr1,004.76001,012.82001,011.93001,005.35001,008.7900
Wed 29 Apr1,005.21001,004.75001,006.45001,003.79001,004.9800
Tue 28 Apr999.16501,005.23001,004.7300998.26701,002.1975
Mon 27 Apr991.9650999.1590996.3100992.3440995.5620
Fri 24 Apr986.3140992.7400992.4880986.5770989.5270
Thu 23 Apr985.7970986.2330988.6460987.4570986.0150
Wed 22 Apr985.8860985.7860987.8420986.5270985.8360
Tue 21 Apr986.4850985.8850986.5250986.5000986.1850
Mon 20 Apr985.1890986.4850984.2820983.9600985.8370
Fri 17 Apr979.2570981.0520982.3210980.6820980.1545
Thu 16 Apr978.2900979.2730979.7660979.3590978.7815
Wed 15 Apr982.1550978.2950981.7390978.9360980.2250
Tue 14 Apr985.1410982.1870984.8030983.7790983.6640
Mon 13 Apr981.1250985.1630985.3200980.5240983.1440
Fri 10 Apr985.5190982.3970985.0290982.6160983.9580
Thu 9 Apr995.4060985.5250994.5080985.5130990.4655
Wed 8 Apr996.3430995.4280996.4940995.6050995.8855
Tue 7 Apr991.4730996.3540995.0070990.3540993.9135
Mon 6 Apr988.7930991.4510990.5390988.5050990.1220
Fri 3 Apr992.2220987.7050991.5290988.5920989.9635
Thu 2 Apr994.2530992.2390993.8310992.3320993.2460
Wed 1 Apr995.6260994.2210995.8500995.0110994.9235
Tue 31 Mar995.3810995.6210994.7430992.9300995.5010
Mon 30 Mar997.7000995.3810994.9660994.3530996.5405
Fri 27 Mar999.6540996.6510999.3130997.4840998.1525
Thu 26 Mar1,002.7000999.67501,001.21001,000.87001,001.1875
Wed 25 Mar1,001.53001,002.64001,002.1000999.32101,002.0850
Tue 24 Mar1,004.38001,001.46001,002.8900997.98101,002.9200
Mon 23 Mar985.56501,004.37001,004.3500988.8440994.9675
Fri 20 Mar988.0990988.0500988.3810987.4820988.0745
Thu 19 Mar987.4760988.0990987.9150987.7950987.7875
Wed 18 Mar988.1050987.4760990.2450987.6930987.7905
Tue 17 Mar998.5790988.1110997.7110993.7290993.3450
Mon 16 Mar1,010.9800998.59001,008.98001,002.08001,004.7850
Fri 13 Mar1,020.63001,010.07001,026.58001,011.84001,015.3500
Thu 12 Mar1,025.99001,020.47001,027.47001,019.92001,023.2300
Wed 11 Mar1,027.62001,025.98001,031.23001,026.63001,026.8000
Tue 10 Mar1,029.01001,027.63001,028.99001,028.64001,028.3200
Mon 9 Mar1,017.50001,028.96001,028.35001,021.26001,023.2300
Fri 6 Mar1,013.69001,022.13001,019.48001,016.50001,017.9100
Thu 5 Mar1,013.76001,013.69001,014.04001,012.97001,013.7250
Wed 4 Mar1,008.23001,013.76001,010.51001,006.12001,010.9950
Tue 3 Mar1,001.97001,008.22001,005.08001,001.92001,005.0950
Mon 2 Mar998.10001,001.95001,000.5900996.69001,000.0250
Fri 27 Feb991.9820998.0970995.9000994.5780995.0395
Thu 26 Feb990.6860991.9870991.1210990.3070991.3365
Wed 25 Feb987.0220990.6970989.6610986.7410988.8595
Tue 24 Feb981.4450987.0380984.3330981.4320984.2415
Mon 23 Feb982.6520981.4450984.1910980.7840982.0485
Fri 20 Feb982.9870982.7900982.6890982.1720982.8885
Thu 19 Feb978.8270982.9980983.5220981.7040980.9125
Wed 18 Feb986.7800978.8540984.4550979.0290982.8170
Tue 17 Feb990.7190986.8070992.3930984.8970988.7630
Mon 16 Feb994.2020990.6870994.6760991.5420992.4445
Fri 13 Feb993.9590993.5150994.2520993.4690993.7370
Thu 12 Feb995.4650993.9750996.8130995.6020994.7200
Wed 11 Feb998.5990995.4650997.7620996.6640997.0320
Tue 10 Feb1,006.9800998.61001,005.9700999.17701,002.7950
Mon 9 Feb1,000.79001,007.17001,005.42001,000.16001,003.9800
Fri 6 Feb996.5440999.61301,000.3300997.0000998.0785
Thu 5 Feb1,001.4400996.52801,001.7100999.8760998.9840
Wed 4 Feb1,020.54001,001.43001,017.95001,000.98001,010.9850
Tue 3 Feb1,017.72001,020.55001,024.71001,017.59001,019.1350
Mon 2 Feb1,019.27001,017.72001,023.59001,018.43001,018.4950
Fri 30 Jan1,028.85001,018.22001,028.01001,022.40001,023.5350
Thu 29 Jan1,029.07001,028.84001,032.08001,026.67001,028.9550
Wed 28 Jan1,036.87001,029.07001,036.46001,030.17001,032.9700
Tue 27 Jan1,032.51001,036.87001,036.08001,030.87001,034.6900
Mon 26 Jan1,037.61001,032.48001,034.82001,029.45001,035.0450
Fri 23 Jan1,030.89001,036.98001,036.71001,028.63001,033.9350
Thu 22 Jan1,026.10001,030.97001,030.37001,028.69001,028.5350
Wed 21 Jan1,025.08001,026.09001,027.99001,026.65001,025.5850
Tue 20 Jan1,023.45001,025.07001,024.73001,024.55001,024.2600
Mon 19 Jan1,019.99001,023.48001,023.02001,020.16001,021.7350
Fri 16 Jan1,024.15001,020.43001,023.57001,022.43001,022.2900
Thu 15 Jan1,024.30001,024.16001,023.50001,022.64001,024.2300
Wed 14 Jan1,023.99001,024.30001,026.10001,024.97001,024.1450
Tue 13 Jan1,025.74001,024.01001,026.78001,024.56001,024.8750
Mon 12 Jan1,027.82001,025.70001,025.04001,024.55001,026.7600
Fri 9 Jan1,027.73001,027.14001,027.64001,027.60001,027.4350
Thu 8 Jan1,027.39001,027.77001,029.13001,027.39001,027.5800
Wed 7 Jan1,031.55001,027.38001,036.29001,030.35001,029.4650
Tue 6 Jan1,040.79001,031.55001,040.15001,034.15001,036.1700
Mon 5 Jan1,043.58001,040.79001,044.16001,041.63001,042.1850
Fri 2 Jan1,053.60001,044.46001,053.18001,046.99001,049.0300
Thu 1 Jan1,053.55001,053.55001,053.55001,053.55001,053.5500
CAD/NGN Historical Data
Long-term CAD/NGN historical data
Daily closing rates going back decades: full historical archive
→