MENU

1 CAD = 244.6650 NGN

1 NGN to CAD = 0.0041

Provider Rate Notes Action

Best Independent Provider

Rational FX
242.4630 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
237.8144 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
236.1017 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
242.4630 0% Commission

Airport Pickup

Moneycorp
240.9950 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/NGN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Nigerian Naira (NGN)

Loading

Exchange Rate Today for Converting CAD To NGN

Convert CAD:
To NGN:
1
244.6650
10
2,446.6500
50
12,233.2500
100
24,466.5000
500
122,332.5000
1,000
244,665.0000
Convert CAD:
To NGN:
2,500
611,662.5000
5,000
1,223,325.0000
7,500
1,834,987.5000
10,000
2,446,650.0000
50,000
12,233,250.0000
1,00,000
24,466,500.0000

Exchange Rate History for CAD To NGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 222.7950

Close: 224.0210

Mid: 221.8875

2

Open: 225.5710

Close: 227.0350

Mid: 226.3260

3

Open: 233.2210

Close: 233.3740

Mid: 233.5530

4

Open: 230.2240

Close: 231.2570

Mid: 231.0225

5

Open: 233.3040

Close: 232.4070

Mid: 232.6760

6

Open: 233.4990

Close: 234.2010

Mid: 233.6595

7

Open: 233.4990

Close: 234.2010

Mid: 233.6595

8

Open: 233.4990

Close: 234.2010

Mid: 233.6595

9

Open: 228.9620

Close: 228.5980

Mid: 228.7700

10

Open: 227.7790

Close: 229.2250

Mid: 228.1650

11

Open: 236.3350

Close: 236.3060

Mid: 236.8130

12

Open: 235.5140

Close: 236.1760

Mid: 235.9620

13

Open: 238.3720

Close: 238.1930

Mid: 237.8730

14

Open: 238.3720

Close: 238.1930

Mid: 237.8730

15

Open: 238.3720

Close: 238.1930

Mid: 237.8730

16

Open: 238.1580

Close: 237.5680

Mid: 237.8220

17

Open: 236.3860

Close: 236.9480

Mid: 236.8155

18

Open: 239.1620

Close: 236.7600

Mid: 237.7715

19

Open: 236.3800

Close: 234.9040

Mid: 235.8455

20

Open: 235.0760

Close: 234.0810

Mid: 234.4200

21

Open: 235.0760

Close: 234.0810

Mid: 234.4200

22

Open: 235.0760

Close: 234.0810

Mid: 234.4200

23

Open: 233.1060

Close: 233.3430

Mid: 232.9790

24

Open: 235.1090

Close: 237.2250

Mid: 236.0250

25

Open: 237.0020

Close: 238.4700

Mid: 237.8840

26

Open: 239.2650

Close: 240.1430

Mid: 239.5120

27

Open: 239.4780

Close: 237.8730

Mid: 238.6770

28

Open: 239.4780

Close: 237.8730

Mid: 238.6770

29

Open: 239.4780

Close: 237.8730

Mid: 238.6770

30

Open: 237.0180

Close: 237.0870

Mid: 237.3795

31

Open: 232.1780

Close: 231.4820

Mid: 231.8615

February - 2017

SunMonTueWedThuFriSat
1

Open: 231.3020

Close: 231.7920

Mid: 231.1930

2

Open: 232.0960

Close: 232.7340

Mid: 232.1330

3

Open: 240.8870

Close: 239.5790

Mid: 240.2345

4

Open: 240.8870

Close: 239.5790

Mid: 240.2345

5

Open: 240.8870

Close: 239.5790

Mid: 240.2345

6

Open: 238.1000

Close: 238.1700

Mid: 238.5735

7

Open: 238.7390

Close: 237.8010

Mid: 238.4090

8

Open: 236.2570

Close: 235.4820

Mid: 236.2755

9

Open: 229.1490

Close: 231.1270

Mid: 230.3330

10

Open: 237.5380

Close: 238.8020

Mid: 238.3370

11

Open: 237.5380

Close: 238.8020

Mid: 238.3370

12

Open: 237.5380

Close: 238.8020

Mid: 238.3370

13

Open: 238.4430

Close: 239.2620

Mid: 238.5195

14

Open: 239.7010

Close: 240.1000

Mid: 239.8960

15

Open: 240.0560

Close: 239.0070

Mid: 239.7720

16

Open: 237.7600

Close: 235.5360

Mid: 236.6935

17

Open: 230.9390

Close: 232.9350

Mid: 231.8755

18

Open: 230.9390

Close: 232.9350

Mid: 231.8755

19

Open: 230.9390

Close: 232.9350

Mid: 231.8755

20

Open: 239.2560

Close: 239.0440

Mid: 238.9785

21

Open: 238.3860

Close: 239.0410

Mid: 238.6960

22

Open: 237.9540

Close: 236.8370

Mid: 237.3755

23

Open: 235.9220

Close: 236.6820

Mid: 236.3890

24

Open: 237.3740

Close: 237.3060

Mid: 236.8960

25

Open: 237.3740

Close: 237.3060

Mid: 236.8960

26

Open: 237.3740

Close: 237.3060

Mid: 236.8960

27

Open: 232.2200

Close: 230.4210

Mid: 231.3990

28

Open: 229.2590

Close: 228.5830

Mid: 228.7150

March - 2017

SunMonTueWedThuFriSat
1

Open: 235.8060

Close: 235.4330

Mid: 235.6425

2

Open: 233.7030

Close: 233.5420

Mid: 233.5585

3

Open: 233.7170

Close: 231.4850

Mid: 232.5335

4

Open: 233.7170

Close: 231.4850

Mid: 232.5335

5

Open: 233.7170

Close: 231.4850

Mid: 232.5335

6

Open: 225.8350

Close: 225.7350

Mid: 225.4115

7

Open: 225.7300

Close: 226.9520

Mid: 226.3150

8

Open: 232.9720

Close: 231.9730

Mid: 232.3970

9

Open: 231.3590

Close: 230.2650

Mid: 230.5400

10

Open: 230.3780

Close: 229.3700

Mid: 229.7265

11

Open: 230.3780

Close: 229.3700

Mid: 229.7265

12

Open: 230.3780

Close: 229.3700

Mid: 229.7265

13

Open: 230.2670

Close: 231.0330

Mid: 230.3020

14

Open: 232.3760

Close: 232.5710

Mid: 232.2415

15

Open: 231.6600

Close: 231.8740

Mid: 231.8290

16

Open: 231.8660

Close: 231.5850

Mid: 231.6985

17

Open: 233.4050

Close: 232.5740

Mid: 233.0915

18

Open: 233.4050

Close: 232.5740

Mid: 233.0915

19

Open: 233.4050

Close: 232.5740

Mid: 233.0915

20

Open: 227.5900

Close: 227.1190

Mid: 227.0410

21

Open: 227.7580

Close: 226.7920

Mid: 227.3935

22

Open: 228.3940

Close: 228.8380

Mid: 228.2060

23

Open: 228.1290

Close: 228.8720

Mid: 228.6225

24

Open: 233.7490

Close: 233.0940

Mid: 233.3130

25

Open: 233.7490

Close: 233.0940

Mid: 233.3130

26

Open: 233.7490

Close: 233.0940

Mid: 233.3130

27

Open: 232.9020

Close: 231.9850

Mid: 232.1540

28

Open: 233.4990

Close: 234.3790

Mid: 233.9310

29

Open: 234.0510

Close: 235.0180

Mid: 234.4480

30

Open: 228.7810

Close: 230.2180

Mid: 229.6610

31

Open: 229.5590

Close: 231.6540

Mid: 230.2905

April - 2017

SunMonTueWedThuFriSat
1

Open: 229.5590

Close: 231.6540

Mid: 230.2905

2

Open: 229.5590

Close: 231.6540

Mid: 230.2905

3

Open: 234.8680

Close: 233.4080

Mid: 234.0110

4

Open: 232.4620

Close: 232.0670

Mid: 232.0465

5

Open: 232.1450

Close: 231.9640

Mid: 232.1985

6

Open: 232.3670

Close: 233.0630

Mid: 232.5040

7

Open: 232.9900

Close: 233.5370

Mid: 233.1430

8

Open: 232.9900

Close: 233.5370

Mid: 233.1430

9

Open: 232.9900

Close: 233.5370

Mid: 233.1430

10

Open: 227.9400

Close: 228.8750

Mid: 228.1225

11

Open: 233.9020

Close: 233.9470

Mid: 233.6275

12

Open: 234.6740

Close: 234.5420

Mid: 234.8895

13

Open: 234.1490

Close: 234.0270

Mid: 234.5495

14

Open: 234.8320

Close: 234.9700

Mid: 234.8350

15

Open: 234.8320

Close: 234.9700

Mid: 234.8350

16

Open: 234.8320

Close: 234.9700

Mid: 234.8350

17

Open: 21.6263

Close: 21.5288

Mid: 21.5696

18

Open: 21.6963

Close: 21.6235

Mid: 21.6721

19

Open: 232.0740

Close: 231.0770

Mid: 231.4895

20

Open: 232.0430

Close: 232.3150

Mid: 231.4605

21

Open: 232.6930

Close: 231.8630

Mid: 232.4085

22

Open: 232.6930

Close: 231.8630

Mid: 232.4085

23

Open: 232.6930

Close: 231.8630

Mid: 232.4085

24

Open: 227.1990

Close: 227.5530

Mid: 228.0705

25

Open: 230.9630

Close: 228.5580

Mid: 229.1990

26

Open: 228.8460

Close: 228.7270

Mid: 229.4745

27

Open: 228.8090

Close: 229.3720

Mid: 229.2680

28

Open: 229.4400

Close: 228.8580

Mid: 228.7380

29

Open: 229.4400

Close: 228.8580

Mid: 228.7380

30

Open: 229.4400

Close: 228.8580

Mid: 228.7380

May - 2017

SunMonTueWedThuFriSat
1

Open: 229.1700

Close: 228.9600

Mid: 229.0430

2

Open: 228.9960

Close: 228.6940

Mid: 228.7525

3

Open: 231.3920

Close: 230.9770

Mid: 231.0625

4

Open: 227.8200

Close: 225.6320

Mid: 226.6830

5

Open: 225.9030

Close: 227.3770

Mid: 226.3625

6

Open: 225.9030

Close: 227.3770

Mid: 226.3625

7

Open: 225.9030

Close: 227.3770

Mid: 226.3625

8

Open: 226.9910

Close: 228.6280

Mid: 227.8475

9

Open: 228.1830

Close: 228.5450

Mid: 228.3995

10

Open: 227.9570

Close: 229.0220

Mid: 228.2735

11

Open: 228.5500

Close: 228.0520

Mid: 227.7705

12

Open: 228.4040

Close: 226.6420

Mid: 227.4475

13

Open: 228.4040

Close: 226.6420

Mid: 227.4475

14

Open: 228.4040

Close: 226.6420

Mid: 227.4475

15

Open: 226.7550

Close: 226.8280

Mid: 226.9205

16

Open: 235.9750

Close: 233.3910

Mid: 234.5255

17

Open: 229.0600

Close: 227.8840

Mid: 228.2245

18

Open: 228.8030

Close: 228.9450

Mid: 228.6785

19

Open: 222.8330

Close: 223.4230

Mid: 222.7305

20

Open: 222.8330

Close: 223.4230

Mid: 222.7305

21

Open: 222.8330

Close: 223.4230

Mid: 222.7305

22

Open: 230.2480

Close: 229.7000

Mid: 230.0135

23

Open: 231.1630

Close: 232.1010

Mid: 231.5465

24

Open: 232.1060

Close: 232.9140

Mid: 232.4545

25

Open: 232.2060

Close: 231.1630

Mid: 231.7110

26

Open: 231.6430

Close: 232.9790

Mid: 232.3330

27

Open: 231.6430

Close: 232.9790

Mid: 232.3330

28

Open: 231.6430

Close: 232.9790

Mid: 232.3330

29

Open: 233.2550

Close: 233.2880

Mid: 232.9775

30

Open: 240.1490

Close: 239.2210

Mid: 239.6310

31

Open: 238.5560

Close: 235.7030

Mid: 237.2005

June - 2017

SunMonTueWedThuFriSat
1

Open: 230.5220

Close: 230.9960

Mid: 230.9920

2

Open: 231.3020

Close: 230.3940

Mid: 230.4490

3

Open: 231.3020

Close: 230.3940

Mid: 230.4490

4

Open: 231.3020

Close: 230.3940

Mid: 230.4490

5

Open: 230.3180

Close: 230.9670

Mid: 230.5905

6

Open: 231.5100

Close: 231.3960

Mid: 231.4720

7

Open: 231.4740

Close: 230.7240

Mid: 231.6870

8

Open: 230.0780

Close: 231.3330

Mid: 230.7390

9

Open: 231.6670

Close: 232.2940

Mid: 232.0220

10

Open: 231.6670

Close: 232.2940

Mid: 232.0220

11

Open: 231.6670

Close: 232.2940

Mid: 232.0220

12

Open: 231.4380

Close: 233.7730

Mid: 232.4205

13

Open: 234.5220

Close: 235.8960

Mid: 235.5485

14

Open: 236.0070

Close: 235.7020

Mid: 235.8885

15

Open: 235.3790

Close: 236.2420

Mid: 235.7645

16

Open: 235.4660

Close: 234.4620

Mid: 234.7565

17

Open: 235.4660

Close: 234.4620

Mid: 234.7565

18

Open: 235.4660

Close: 234.4620

Mid: 234.7565

19

Open: 228.4430

Close: 229.4650

Mid: 228.7645

20

Open: 237.3120

Close: 236.3270

Mid: 236.4650

21

Open: 235.5950

Close: 233.6640

Mid: 234.6850

22

Open: 233.5160

Close: 235.8590

Mid: 234.7855

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NGN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound v Canadian Dollar Rate Enters New Downtrend

The collapse in the price of crude oil has weakened the Canadian Dollar against many...

Pound to Stay Under Pressure v Canadian Dollar Suggest Technical Studi…

The Canadian Dollar is benefiting from a positive assessment from the Bank of Canada, and...

Beware Squeeze Higher in Pound to Canadian Dollar Exchange Rate

The Canadian Dollar could be at risk of falling against the Pound Sterling over the...

The Pound to Canadian Dollar Bearishly Consolidating into Weekend

The Pound to Canadian Dollar has declined steeply from highs of 1.78 in May to...

Canadian Dollar Betters the Pound as Central Bank Shifts Gear

Despite making gains across the board, the British Pound has struggled against the Canadian Dollar...

Publications and News From the Bank of Canada

Governor Poloz unveils new Bank of Canada Museum ahead of public openi…

Governor Stephen S. Poloz today welcomed special guests from the government, business and the tourism sectors for a preview of the Bank of Canada Museum, which is opening soon.

Canadian economy showing encouraging signs, says Senior Deputy Governo…

With the adjustment to lower oil prices largely behind us, there are encouraging signs that growth is broadening across regions and sectors, Senior Deputy Governor Carolyn A. Wilkins told the...

Canadian Economic Update: Strength in Diversity

Senior Deputy Governor Carolyn A. Wilkins talks about encouraging signs that growth is broadening across Canada’s regions and sectors.

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Household vulnerabilities have moved higher, but the financial system …

Household indebtedness and housing market imbalances—the most important vulnerabilities for the Canadian financial system—have moved higher over the past six months, the Bank of Canada said today in its Financial...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display