MENU

1 CAD = 286.4810 NGN

1 NGN to CAD = 0.0035

Provider Rate Notes Action

Best Independent Provider

Rational FX
283.9027 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
278.4595 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
276.4542 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
283.9027 0% Commission

Airport Pickup

Moneycorp
282.1838 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/NGN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Nigerian Naira (NGN)

Loading

Exchange Rate Today for Converting CAD To NGN

Convert CAD:
To NGN:
1
286.4810
10
2,864.8100
50
14,324.0500
100
28,648.1000
500
143,240.5000
1,000
286,481.0000
Convert CAD:
To NGN:
2,500
716,202.5000
5,000
1,432,405.0000
7,500
2,148,607.5000
10,000
2,864,810.0000
50,000
14,324,050.0000
1,00,000
28,648,100.0000

Exchange Rate History for CAD To NGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 222.7950

Close: 224.0210

Mid: 221.8875

2

Open: 225.5710

Close: 227.0350

Mid: 226.3260

3

Open: 233.2210

Close: 233.3740

Mid: 233.5530

4

Open: 230.2240

Close: 231.2570

Mid: 231.0225

5

Open: 233.3040

Close: 232.4070

Mid: 232.6760

6

Open: 233.4990

Close: 234.2010

Mid: 233.6595

7

Open: 233.4990

Close: 234.2010

Mid: 233.6595

8

Open: 233.4990

Close: 234.2010

Mid: 233.6595

9

Open: 228.9620

Close: 228.5980

Mid: 228.7700

10

Open: 227.7790

Close: 229.2250

Mid: 228.1650

11

Open: 236.3350

Close: 236.3060

Mid: 236.8130

12

Open: 235.5140

Close: 236.1760

Mid: 235.9620

13

Open: 238.3720

Close: 238.1930

Mid: 237.8730

14

Open: 238.3720

Close: 238.1930

Mid: 237.8730

15

Open: 238.3720

Close: 238.1930

Mid: 237.8730

16

Open: 238.1580

Close: 237.5680

Mid: 237.8220

17

Open: 236.3860

Close: 236.9480

Mid: 236.8155

18

Open: 239.1620

Close: 236.7600

Mid: 237.7715

19

Open: 236.3800

Close: 234.9040

Mid: 235.8455

20

Open: 235.0760

Close: 234.0810

Mid: 234.4200

21

Open: 235.0760

Close: 234.0810

Mid: 234.4200

22

Open: 235.0760

Close: 234.0810

Mid: 234.4200

23

Open: 233.1060

Close: 233.3430

Mid: 232.9790

24

Open: 235.1090

Close: 237.2250

Mid: 236.0250

25

Open: 237.0020

Close: 238.4700

Mid: 237.8840

26

Open: 239.2650

Close: 240.1430

Mid: 239.5120

27

Open: 239.4780

Close: 237.8730

Mid: 238.6770

28

Open: 239.4780

Close: 237.8730

Mid: 238.6770

29

Open: 239.4780

Close: 237.8730

Mid: 238.6770

30

Open: 237.0180

Close: 237.0870

Mid: 237.3795

31

Open: 232.1780

Close: 231.4820

Mid: 231.8615

February - 2017

SunMonTueWedThuFriSat
1

Open: 231.3020

Close: 231.7920

Mid: 231.1930

2

Open: 232.0960

Close: 232.7340

Mid: 232.1330

3

Open: 240.8870

Close: 239.5790

Mid: 240.2345

4

Open: 240.8870

Close: 239.5790

Mid: 240.2345

5

Open: 240.8870

Close: 239.5790

Mid: 240.2345

6

Open: 238.1000

Close: 238.1700

Mid: 238.5735

7

Open: 238.7390

Close: 237.8010

Mid: 238.4090

8

Open: 236.2570

Close: 235.4820

Mid: 236.2755

9

Open: 229.1490

Close: 231.1270

Mid: 230.3330

10

Open: 237.5380

Close: 238.8020

Mid: 238.3370

11

Open: 237.5380

Close: 238.8020

Mid: 238.3370

12

Open: 237.5380

Close: 238.8020

Mid: 238.3370

13

Open: 238.4430

Close: 239.2620

Mid: 238.5195

14

Open: 239.7010

Close: 240.1000

Mid: 239.8960

15

Open: 240.0560

Close: 239.0070

Mid: 239.7720

16

Open: 237.7600

Close: 235.5360

Mid: 236.6935

17

Open: 230.9390

Close: 232.9350

Mid: 231.8755

18

Open: 230.9390

Close: 232.9350

Mid: 231.8755

19

Open: 230.9390

Close: 232.9350

Mid: 231.8755

20

Open: 239.2560

Close: 239.0440

Mid: 238.9785

21

Open: 238.3860

Close: 239.0410

Mid: 238.6960

22

Open: 237.9540

Close: 236.8370

Mid: 237.3755

23

Open: 235.9220

Close: 236.6820

Mid: 236.3890

24

Open: 237.3740

Close: 237.3060

Mid: 236.8960

25

Open: 237.3740

Close: 237.3060

Mid: 236.8960

26

Open: 237.3740

Close: 237.3060

Mid: 236.8960

27

Open: 232.2200

Close: 230.4210

Mid: 231.3990

28

Open: 229.2590

Close: 228.5830

Mid: 228.7150

March - 2017

SunMonTueWedThuFriSat
1

Open: 235.8060

Close: 235.4330

Mid: 235.6425

2

Open: 233.7030

Close: 233.5420

Mid: 233.5585

3

Open: 233.7170

Close: 231.4850

Mid: 232.5335

4

Open: 233.7170

Close: 231.4850

Mid: 232.5335

5

Open: 233.7170

Close: 231.4850

Mid: 232.5335

6

Open: 225.8350

Close: 225.7350

Mid: 225.4115

7

Open: 225.7300

Close: 226.9520

Mid: 226.3150

8

Open: 232.9720

Close: 231.9730

Mid: 232.3970

9

Open: 231.3590

Close: 230.2650

Mid: 230.5400

10

Open: 230.3780

Close: 229.3700

Mid: 229.7265

11

Open: 230.3780

Close: 229.3700

Mid: 229.7265

12

Open: 230.3780

Close: 229.3700

Mid: 229.7265

13

Open: 230.2670

Close: 231.0330

Mid: 230.3020

14

Open: 232.3760

Close: 232.5710

Mid: 232.2415

15

Open: 231.6600

Close: 231.8740

Mid: 231.8290

16

Open: 231.8660

Close: 231.5850

Mid: 231.6985

17

Open: 233.4050

Close: 232.5740

Mid: 233.0915

18

Open: 233.4050

Close: 232.5740

Mid: 233.0915

19

Open: 233.4050

Close: 232.5740

Mid: 233.0915

20

Open: 227.5900

Close: 227.1190

Mid: 227.0410

21

Open: 227.7580

Close: 226.7920

Mid: 227.3935

22

Open: 228.3940

Close: 228.8380

Mid: 228.2060

23

Open: 228.1290

Close: 228.8720

Mid: 228.6225

24

Open: 233.7490

Close: 233.0940

Mid: 233.3130

25

Open: 233.7490

Close: 233.0940

Mid: 233.3130

26

Open: 233.7490

Close: 233.0940

Mid: 233.3130

27

Open: 232.9020

Close: 231.9850

Mid: 232.1540

28

Open: 233.4990

Close: 234.3790

Mid: 233.9310

29

Open: 234.0510

Close: 235.0180

Mid: 234.4480

30

Open: 228.7810

Close: 230.2180

Mid: 229.6610

31

Open: 229.5590

Close: 231.6540

Mid: 230.2905

April - 2017

SunMonTueWedThuFriSat
1

Open: 229.5590

Close: 231.6540

Mid: 230.2905

2

Open: 229.5590

Close: 231.6540

Mid: 230.2905

3

Open: 234.8680

Close: 233.4080

Mid: 234.0110

4

Open: 232.4620

Close: 232.0670

Mid: 232.0465

5

Open: 232.1450

Close: 231.9640

Mid: 232.1985

6

Open: 232.3670

Close: 233.0630

Mid: 232.5040

7

Open: 232.9900

Close: 233.5370

Mid: 233.1430

8

Open: 232.9900

Close: 233.5370

Mid: 233.1430

9

Open: 232.9900

Close: 233.5370

Mid: 233.1430

10

Open: 227.9400

Close: 228.8750

Mid: 228.1225

11

Open: 233.9020

Close: 233.9470

Mid: 233.6275

12

Open: 234.6740

Close: 234.5420

Mid: 234.8895

13

Open: 234.1490

Close: 234.0270

Mid: 234.5495

14

Open: 234.8320

Close: 234.9700

Mid: 234.8350

15

Open: 234.8320

Close: 234.9700

Mid: 234.8350

16

Open: 234.8320

Close: 234.9700

Mid: 234.8350

17

Open: 21.6263

Close: 21.5288

Mid: 21.5696

18

Open: 21.6963

Close: 21.6235

Mid: 21.6721

19

Open: 232.0740

Close: 231.0770

Mid: 231.4895

20

Open: 232.0430

Close: 232.3150

Mid: 231.4605

21

Open: 232.6930

Close: 231.8630

Mid: 232.4085

22

Open: 232.6930

Close: 231.8630

Mid: 232.4085

23

Open: 232.6930

Close: 231.8630

Mid: 232.4085

24

Open: 227.1990

Close: 227.5530

Mid: 228.0705

25

Open: 230.9630

Close: 228.5580

Mid: 229.1990

26

Open: 228.8460

Close: 228.7270

Mid: 229.4745

27

Open: 228.8090

Close: 229.3720

Mid: 229.2680

28

Open: 229.4400

Close: 228.8580

Mid: 228.7380

29

Open: 229.4400

Close: 228.8580

Mid: 228.7380

30

Open: 229.4400

Close: 228.8580

Mid: 228.7380

May - 2017

SunMonTueWedThuFriSat
1

Open: 229.1700

Close: 228.9600

Mid: 229.0430

2

Open: 228.9960

Close: 228.6940

Mid: 228.7525

3

Open: 231.3920

Close: 230.9770

Mid: 231.0625

4

Open: 227.8200

Close: 225.6320

Mid: 226.6830

5

Open: 225.9030

Close: 227.3770

Mid: 226.3625

6

Open: 225.9030

Close: 227.3770

Mid: 226.3625

7

Open: 225.9030

Close: 227.3770

Mid: 226.3625

8

Open: 226.9910

Close: 228.6280

Mid: 227.8475

9

Open: 228.1830

Close: 228.5450

Mid: 228.3995

10

Open: 227.9570

Close: 229.0220

Mid: 228.2735

11

Open: 228.5500

Close: 228.0520

Mid: 227.7705

12

Open: 228.4040

Close: 226.6420

Mid: 227.4475

13

Open: 228.4040

Close: 226.6420

Mid: 227.4475

14

Open: 228.4040

Close: 226.6420

Mid: 227.4475

15

Open: 226.7550

Close: 226.8280

Mid: 226.9205

16

Open: 235.9750

Close: 233.3910

Mid: 234.5255

17

Open: 229.0600

Close: 227.8840

Mid: 228.2245

18

Open: 228.8030

Close: 228.9450

Mid: 228.6785

19

Open: 222.8330

Close: 223.4230

Mid: 222.7305

20

Open: 222.8330

Close: 223.4230

Mid: 222.7305

21

Open: 222.8330

Close: 223.4230

Mid: 222.7305

22

Open: 230.2480

Close: 229.7000

Mid: 230.0135

23

Open: 231.1630

Close: 232.1010

Mid: 231.5465

24

Open: 232.1060

Close: 232.9140

Mid: 232.4545

25

Open: 232.2060

Close: 231.1630

Mid: 231.7110

26

Open: 231.6430

Close: 232.9790

Mid: 232.3330

27

Open: 231.6430

Close: 232.9790

Mid: 232.3330

28

Open: 231.6430

Close: 232.9790

Mid: 232.3330

29

Open: 233.2550

Close: 233.2880

Mid: 232.9775

30

Open: 240.1490

Close: 239.2210

Mid: 239.6310

31

Open: 238.5560

Close: 235.7030

Mid: 237.2005

June - 2017

SunMonTueWedThuFriSat
1

Open: 230.5220

Close: 230.9960

Mid: 230.9920

2

Open: 231.3020

Close: 230.3940

Mid: 230.4490

3

Open: 231.3020

Close: 230.3940

Mid: 230.4490

4

Open: 231.3020

Close: 230.3940

Mid: 230.4490

5

Open: 230.3180

Close: 230.9670

Mid: 230.5905

6

Open: 231.5100

Close: 231.3960

Mid: 231.4720

7

Open: 231.4740

Close: 230.7240

Mid: 231.6870

8

Open: 230.0780

Close: 231.3330

Mid: 230.7390

9

Open: 231.6670

Close: 232.2940

Mid: 232.0220

10

Open: 231.6670

Close: 232.2940

Mid: 232.0220

11

Open: 231.6670

Close: 232.2940

Mid: 232.0220

12

Open: 231.4380

Close: 233.7730

Mid: 232.4205

13

Open: 234.5220

Close: 235.8960

Mid: 235.5485

14

Open: 236.0070

Close: 235.7020

Mid: 235.8885

15

Open: 235.3790

Close: 236.2420

Mid: 235.7645

16

Open: 235.4660

Close: 234.4620

Mid: 234.7565

17

Open: 235.4660

Close: 234.4620

Mid: 234.7565

18

Open: 235.4660

Close: 234.4620

Mid: 234.7565

19

Open: 228.4430

Close: 229.4650

Mid: 228.7645

20

Open: 237.3120

Close: 236.3270

Mid: 236.4650

21

Open: 235.5950

Close: 233.6640

Mid: 234.6850

22

Open: 233.5160

Close: 235.8590

Mid: 234.7855

23

Open: 236.5940

Close: 235.0710

Mid: 235.6565

24

Open: 236.5940

Close: 235.0710

Mid: 235.6565

25

Open: 236.5940

Close: 235.0710

Mid: 235.6565

26

Open: 242.4360

Close: 243.1560

Mid: 242.8765

27

Open: 243.1780

Close: 239.8980

Mid: 241.4760

28

Open: 235.2630

Close: 237.9040

Mid: 236.7800

29

Open: 239.3800

Close: 238.9630

Mid: 239.0385

30

Open: 239.8040

Close: 240.6810

Mid: 240.3555

July - 2017

SunMonTueWedThuFriSat
1

Open: 239.8040

Close: 240.6810

Mid: 240.3555

2

Open: 239.8040

Close: 240.6810

Mid: 240.3555

3

Open: 240.3120

Close: 240.7730

Mid: 240.7055

4

Open: 240.6100

Close: 242.2120

Mid: 241.4855

5

Open: 241.4540

Close: 240.8140

Mid: 240.9405

6

Open: 240.4660

Close: 238.6940

Mid: 239.8025

7

Open: 238.9450

Close: 241.7170

Mid: 240.4385

8

Open: 238.9450

Close: 241.7170

Mid: 240.4385

9

Open: 238.9450

Close: 241.7170

Mid: 240.4385

10

Open: 242.7160

Close: 242.4320

Mid: 242.4345

11

Open: 242.3570

Close: 240.5220

Mid: 241.4185

12

Open: 240.5590

Close: 245.0490

Mid: 243.1940

13

Open: 245.7420

Close: 246.2710

Mid: 245.7150

14

Open: 245.1810

Close: 245.3930

Mid: 244.6390

15

Open: 245.1810

Close: 245.3930

Mid: 244.6390

16

Open: 245.1810

Close: 245.3930

Mid: 244.6390

17

Open: 245.9770

Close: 242.1100

Mid: 244.1920

18

Open: 238.8400

Close: 239.7980

Mid: 238.9115

19

Open: 247.1480

Close: 248.2820

Mid: 247.8755

20

Open: 247.9670

Close: 245.4990

Mid: 246.6685

21

Open: 245.3740

Close: 246.4910

Mid: 245.7930

22

Open: 245.3740

Close: 246.4910

Mid: 245.7930

23

Open: 245.3740

Close: 246.4910

Mid: 245.7930

24

Open: 249.0410

Close: 250.0600

Mid: 249.5850

25

Open: 249.6390

Close: 249.6950

Mid: 249.2160

26

Open: 250.1370

Close: 249.3890

Mid: 249.7475

27

Open: 248.9190

Close: 248.4300

Mid: 248.8075

28

Open: 249.7950

Close: 249.7620

Mid: 249.4450

29

Open: 249.7950

Close: 249.7620

Mid: 249.4450

30

Open: 249.7950

Close: 249.7620

Mid: 249.4450

31

Open: 244.1210

Close: 241.4570

Mid: 242.8045

August - 2017

SunMonTueWedThuFriSat
1

Open: 247.9770

Close: 248.0600

Mid: 248.2860

2

Open: 249.6960

Close: 247.9390

Mid: 248.5530

3

Open: 288.1160

Close: 287.5250

Mid: 287.5870

4

Open: 287.6110

Close: 288.7710

Mid: 288.5035

5

Open: 287.6110

Close: 288.7710

Mid: 288.5035

6

Open: 287.6110

Close: 288.7710

Mid: 288.5035

7

Open: 290.0870

Close: 288.8240

Mid: 289.1525

8

Open: 286.2920

Close: 287.7030

Mid: 286.9755

9

Open: 288.0420

Close: 286.6580

Mid: 287.4465

10

Open: 285.1670

Close: 283.7830

Mid: 284.9280

11

Open: 283.5420

Close: 284.0670

Mid: 283.9770

12

Open: 283.5420

Close: 284.0670

Mid: 283.9770

13

Open: 283.5420

Close: 284.0670

Mid: 283.9770

14

Open: 284.9720

Close: 284.8060

Mid: 284.9260

15

Open: 286.2960

Close: 286.2700

Mid: 286.5335

16

Open: 285.3650

Close: 286.6000

Mid: 285.8155

17

Open: 283.2410

Close: 282.6350

Mid: 283.9635

18

Open: 281.9010

Close: 281.9290

Mid: 282.1865

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NGN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Pound to Canadian Dollar: Forecast, News and Events for the Next F…

The Pound to Canadian Dollar pair has been in a downtrend since May after the...

Canadian Dollar Passes the Inflation Test and Surges, GBP/CAD Looks Vu…

The Canadian Dollar has been a star performer on global FX markets since May after...

Pound to Canadian Dollar X-Rate at Risk of Retest of 2017 Lows

Technical strategists at one of Canada’s leading financial services institutions is wary that Sterling will...

USD/CAD to Head Higher says BofA Strategist

The Canadian Dollar may have peaked, says Bank of America's FX strategist Kamal Sharma.

Pound Forecast to Retain Bearish Tone Against Canadian Dollar

The Pound to Canadian Dollar looked bearishly poised at the start of the new trading...

Publications and News From the Bank of Canada

Bank of Canada publishes its 2018 schedule for policy interest rate an…

The Bank of Canada today published its 2018 schedule for policy interest rate announcements and the release of the quarterly Monetary Policy Report.

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Today's Official Exchange Rates from the Bank of Canada