MENU

1 CAD = 271.7907 NGN

1 NGN to CAD = 0.0037

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
269.3446 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
264.1806 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
262.2780 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
269.3446 0% Commission

Airport Pickup

Moneycorp
267.7138 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/NGN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Nigerian Naira (NGN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To NGN

Convert CAD:
To NGN:
1
271.7907
10
2,717.9070
50
13,589.5350
100
27,179.0700
500
135,895.3500
1,000
271,790.7000
Convert CAD:
To NGN:
2,500
679,476.7500
5,000
1,358,953.5000
7,500
2,038,430.2500
10,000
2,717,907.0000
50,000
13,589,535.0000
1,00,000
27,179,070.0000

Exchange Rate History for CAD To NGN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 286.1600

Close: 286.7420

Mid: 288.5960

2

Open: 286.7110

Close: 287.5890

Mid: 287.6985

3

Open: 287.5620

Close: 286.6110

Mid: 287.2650

4

Open: 286.5040

Close: 288.7000

Mid: 287.6230

5

Open: 288.6100

Close: 290.0020

Mid: 289.7830

6

Open: 290.0020

Close: 290.0020

Mid: 290.0020

7

Open: 290.0020

Close: 290.4640

Mid: 290.2465

8

Open: 290.4650

Close: 290.0050

Mid: 290.0845

9

Open: 290.0030

Close: 288.5960

Mid: 289.6270

10

Open: 288.6370

Close: 287.6960

Mid: 288.1385

11

Open: 287.6570

Close: 287.5100

Mid: 286.8785

12

Open: 287.4850

Close: 289.0620

Mid: 287.9535

13

Open: 289.0620

Close: 289.1610

Mid: 289.1115

14

Open: 289.1610

Close: 288.9520

Mid: 288.9730

15

Open: 288.9010

Close: 289.7630

Mid: 289.6795

16

Open: 289.6600

Close: 290.2030

Mid: 289.8580

17

Open: 290.1550

Close: 288.9990

Mid: 290.2145

18

Open: 288.9510

Close: 290.1180

Mid: 288.9135

19

Open: 290.0620

Close: 288.6430

Mid: 289.3680

20

Open: 288.6430

Close: 288.1590

Mid: 288.4010

21

Open: 288.1590

Close: 288.3420

Mid: 288.2710

22

Open: 288.2880

Close: 289.0630

Mid: 288.6895

23

Open: 289.1110

Close: 290.0140

Mid: 288.7290

24

Open: 289.9500

Close: 291.8580

Mid: 291.0075

25

Open: 291.9680

Close: 291.2360

Mid: 291.8855

26

Open: 291.2530

Close: 292.6950

Mid: 292.8330

27

Open: 292.6950

Close: 292.6950

Mid: 292.6950

28

Open: 292.6950

Close: 292.3630

Mid: 292.5085

29

Open: 292.3510

Close: 291.9160

Mid: 291.9425

30

Open: 291.9820

Close: 291.8830

Mid: 291.6250

31

Open: 291.8320

Close: 292.6190

Mid: 293.0530

February - 2018

SunMonTueWedThuFriSat
1

Open: 292.5460

Close: 293.2450

Mid: 292.4305

2

Open: 293.3160

Close: 289.8790

Mid: 291.4750

3

Open: 289.8790

Close: 289.8790

Mid: 289.8710

4

Open: 289.8790

Close: 289.5920

Mid: 289.5550

5

Open: 289.5580

Close: 287.1780

Mid: 288.9485

6

Open: 287.1280

Close: 288.2720

Mid: 287.3085

7

Open: 288.1790

Close: 286.4620

Mid: 287.7690

8

Open: 286.5280

Close: 286.0080

Mid: 286.3670

9

Open: 285.9080

Close: 286.9300

Mid: 285.8530

10

Open: 286.9300

Close: 287.0130

Mid: 286.9715

11

Open: 287.0130

Close: 286.8190

Mid: 286.8525

12

Open: 286.8090

Close: 286.6010

Mid: 286.7315

13

Open: 286.5170

Close: 286.7770

Mid: 286.3975

14

Open: 286.7920

Close: 288.4080

Mid: 286.9905

15

Open: 288.3990

Close: 288.4220

Mid: 288.2245

16

Open: 288.4530

Close: 287.6450

Mid: 288.1965

17

Open: 287.6450

Close: 287.6450

Mid: 287.6775

18

Open: 287.6450

Close: 287.5240

Mid: 287.6660

19

Open: 287.5070

Close: 287.2070

Mid: 287.3880

20

Open: 287.2710

Close: 285.0280

Mid: 286.1390

21

Open: 285.0170

Close: 283.5170

Mid: 284.6780

22

Open: 283.5250

Close: 283.9430

Mid: 283.7665

23

Open: 283.9340

Close: 285.0070

Mid: 284.5000

24

Open: 285.0070

Close: 284.4420

Mid: 284.7575

25

Open: 284.4420

Close: 284.6310

Mid: 284.7885

26

Open: 284.6450

Close: 283.8470

Mid: 284.2070

27

Open: 283.8110

Close: 282.2650

Mid: 282.8530

28

Open: 282.3060

Close: 281.2490

Mid: 281.7905

March - 2018

SunMonTueWedThuFriSat
1

Open: 281.2430

Close: 280.9410

Mid: 280.7825

2

Open: 280.9740

Close: 279.6020

Mid: 280.0680

3

Open: 279.6020

Close: 279.6020

Mid: 279.5860

4

Open: 279.6020

Close: 279.2680

Mid: 279.4085

5

Open: 279.3740

Close: 277.3320

Mid: 278.2005

6

Open: 277.3440

Close: 278.8130

Mid: 278.5055

7

Open: 278.8000

Close: 279.0070

Mid: 278.6895

8

Open: 278.9680

Close: 279.1460

Mid: 278.9220

9

Open: 279.1990

Close: 281.2580

Mid: 280.1220

10

Open: 281.2580

Close: 281.2580

Mid: 281.2580

11

Open: 281.2580

Close: 281.0040

Mid: 280.9635

12

Open: 280.9860

Close: 280.3670

Mid: 280.7220

13

Open: 280.2820

Close: 277.8130

Mid: 279.0150

14

Open: 277.8700

Close: 277.9060

Mid: 278.0590

15

Open: 277.9180

Close: 275.8170

Mid: 277.3190

16

Open: 275.7550

Close: 275.1250

Mid: 275.3650

17

Open: 275.1250

Close: 275.1250

Mid: 275.1250

18

Open: 275.1250

Close: 274.9550

Mid: 275.0510

19

Open: 274.9550

Close: 275.2070

Mid: 274.9655

20

Open: 275.2030

Close: 275.3370

Mid: 275.5040

21

Open: 275.3580

Close: 279.2060

Mid: 277.2810

22

Open: 279.1930

Close: 278.3820

Mid: 279.2395

23

Open: 278.4470

Close: 279.6310

Mid: 279.8800

24

Open: 279.6310

Close: 279.6310

Mid: 279.4815

25

Open: 279.6310

Close: 279.4790

Mid: 279.5365

26

Open: 279.4620

Close: 280.4360

Mid: 279.3860

27

Open: 280.4380

Close: 279.5300

Mid: 211.2895

28

Open: 279.5660

Close: 278.6820

Mid: 279.3125

29

Open: 278.7100

Close: 279.3710

Mid: 279.1580

30

Open: 279.3410

Close: 280.1440

Mid: 279.7030

31

Open: 280.1440

Close: 280.1440

Mid: 280.1600

April - 2018

SunMonTueWedThuFriSat
1

Open: 280.1440

Close: 279.2300

Mid: 279.6460

2

Open: 279.2060

Close: 278.6040

Mid: 278.9855

3

Open: 278.6280

Close: 281.1160

Mid: 280.2280

4

Open: 281.1440

Close: 282.2440

Mid: 280.8945

5

Open: 282.2630

Close: 281.5570

Mid: 281.9810

6

Open: 281.5470

Close: 282.4750

Mid: 281.5630

7

Open: 282.4750

Close: 282.4750

Mid: 282.4830

8

Open: 282.4750

Close: 281.6800

Mid: 282.0290

9

Open: 281.5790

Close: 283.8280

Mid: 282.2310

10

Open: 283.8590

Close: 285.9650

Mid: 284.8605

11

Open: 285.8540

Close: 286.0300

Mid: 285.7430

12

Open: 285.9890

Close: 285.9470

Mid: 285.5600

13

Open: 286.0240

Close: 286.1420

Mid: 286.1505

14

Open: 286.1420

Close: 286.1420

Mid: 286.1420

15

Open: 286.1420

Close: 285.6940

Mid: 285.7120

16

Open: 285.6600

Close: 286.5360

Mid: 285.8780

17

Open: 286.4870

Close: 287.0770

Mid: 286.9245

18

Open: 287.0670

Close: 284.7150

Mid: 286.3975

19

Open: 284.7020

Close: 284.2660

Mid: 284.6630

20

Open: 284.2360

Close: 282.9850

Mid: 283.7260

21

Open: 282.9850

Close: 281.0450

Mid: 282.0150

22

Open: 281.0450

Close: 281.9510

Mid: 281.9725

23

Open: 281.9790

Close: 280.3170

Mid: 281.4665

24

Open: 280.2910

Close: 280.3760

Mid: 280.4815

25

Open: 280.3860

Close: 280.1300

Mid: 279.9250

26

Open: 280.0460

Close: 279.3190

Mid: 279.7710

27

Open: 279.2600

Close: 281.3610

Mid: 279.8230

28

Open: 281.3610

Close: 281.3610

Mid: 281.3610

29

Open: 281.3610

Close: 280.3950

Mid: 280.7390

30

Open: 280.3340

Close: 280.1360

Mid: 280.4520

May - 2018

SunMonTueWedThuFriSat
1

Open: 280.0600

Close: 280.2510

Mid: 279.8765

2

Open: 280.2690

Close: 279.4970

Mid: 280.0075

3

Open: 279.4580

Close: 280.1090

Mid: 279.7830

4

Open: 280.1300

Close: 280.8400

Mid: 280.1565

5

Open: 280.8400

Close: 279.4500

Mid: 280.1450

6

Open: 279.4500

Close: 279.6220

Mid: 279.8770

7

Open: 279.6180

Close: 279.0790

Mid: 279.4535

8

Open: 279.0940

Close: 278.1110

Mid: 277.8320

9

Open: 278.0550

Close: 280.6240

Mid: 279.2005

10

Open: 280.6020

Close: 282.6750

Mid: 281.7785

11

Open: 282.6740

Close: 282.3200

Mid: 282.7920

12

Open: 282.3200

Close: 282.3200

Mid: 282.3200

13

Open: 282.3200

Close: 282.0950

Mid: 282.1130

14

Open: 282.0340

Close: 282.0320

Mid: 282.3780

15

Open: 282.0640

Close: 280.0950

Mid: 280.9700

16

Open: 280.0980

Close: 282.0920

Mid: 281.2640

17

Open: 282.0550

Close: 280.9480

Mid: 281.9420

18

Open: 280.9440

Close: 280.3640

Mid: 280.7265

19

Open: 280.3640

Close: 280.3640

Mid: 280.0280

20

Open: 280.3640

Close: 279.9490

Mid: 280.0120

21

Open: 279.9100

Close: 282.5650

Mid: 280.6625

22

Open: 282.5330

Close: 281.6720

Mid: 282.7350

23

Open: 281.7060

Close: 280.8780

Mid: 280.9515

24

Open: 280.8290

Close: 279.7870

Mid: 280.1585

25

Open: 279.7920

Close: 278.4650

Mid: 278.5845

26

Open: 278.4650

Close: 278.4650

Mid: 278.4490

27

Open: 278.4650

Close: 278.2330

Mid: 278.3985

28

Open: 278.1860

Close: 277.8660

Mid: 277.9615

29

Open: 277.8900

Close: 277.0490

Mid: 277.7285

30

Open: 277.1470

Close: 280.0620

Mid: 279.0545

31

Open: 280.0280

Close: 278.9100

Mid: 279.6665

June - 2018

SunMonTueWedThuFriSat
1

Open: 278.9030

Close: 279.0370

Mid: 278.6455

2

Open: 278.9030

Close: 278.5210

Mid: 278.3045

3

Open: 278.5210

Close: 278.3360

Mid: 278.4920

4

Open: 278.2750

Close: 278.9090

Mid: 279.0165

5

Open: 278.9860

Close: 278.5430

Mid: 278.2600

6

Open: 278.6400

Close: 278.5000

Mid: 279.3030

7

Open: 278.4630

Close: 277.6850

Mid: 277.9495

8

Open: 277.6470

Close: 279.8960

Mid: 277.9485

9

Open: 279.8960

Close: 279.2940

Mid: 279.5950

10

Open: 279.2940

Close: 278.4240

Mid: 278.7515

11

Open: 278.3420

Close: 277.9910

Mid: 278.1980

12

Open: 277.9520

Close: 277.0530

Mid: 277.9080

13

Open: 276.9780

Close: 278.2630

Mid: 277.2435

14

Open: 278.2530

Close: 274.8580

Mid: 277.1760

15

Open: 274.8880

Close: 273.9480

Mid: 273.8750

16

Open: 273.9480

Close: 273.9480

Mid: 273.9480

17

Open: 273.9480

Close: 273.0970

Mid: 273.4130

18

Open: 273.1470

Close: 272.8670

Mid: 273.3275

19

Open: 272.9060

Close: 271.1160

Mid: 272.3945

20

Open: 271.1460

Close: 271.7190

Mid: 271.2390

21

Open: 271.6750

Close: 270.6860

Mid: 271.3575

22

Open: 270.6880

Close: 271.8640

Mid: 270.7300

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NGN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NGN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Hit Hard by Raft of Poor Data

The Canadian Dollar is the worst performing global currency on the day, over the past...

Canadian Dollar Destined for New Lows as Rate Differentials Weigh and …

The Canadian Dollar is destined to succumb to renewed weakness against its US rival in...

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display