CAD/XPF Exchange Rate (Canadian Dollar to Pacific Franc)

Live CAD/XPF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 74.1277 XPF ▲ +0.5026%
High 73.9792
Low 73.6912
Open 73.7517
Prev. Close 73.7570
Source: Barchart.com · 15-min delay
One Week
+0.00%
73.9792 H · 73.3934 L
One Month
+0.00%
74.4630 H · 72.8704 L
One Year
+0.00%
76.1767 H · 72.8704 L
Best Transfer Rate
73.8683
Compare rates →
CAD/XPF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 74.1277 XPF  ·  Compare specialist providers →
🔔
Set a CAD/XPF Rate Alert

We'll email you when the Canadian Dollar to Pacific Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/XPF Today

The Canadian Dollar to Pacific Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/XPF rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/XPF News Hub →
Latest CAD/XPF News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/XPF news →
Daily Canadian Dollar to Pacific Franc Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun73.751774.127773.979273.691273.9397
Tue 23 Jun73.554773.757073.954673.632473.6559
Mon 22 Jun73.393473.549373.546873.393473.4714
Fri 19 Jun73.635272.946873.813173.295273.2910
Thu 18 Jun72.958973.630273.384372.870473.2946
Wed 17 Jun73.741472.958973.759772.949473.3502
Tue 16 Jun73.426773.730373.686473.159773.5785
Mon 15 Jun73.752173.426373.908673.472173.5892
Fri 12 Jun74.018973.654673.934673.716373.8368
Thu 11 Jun74.070174.012874.049273.987274.0415
Wed 10 Jun74.375374.069774.426474.083874.2225
Tue 9 Jun74.449674.379574.413974.101874.4146
Mon 8 Jun74.531974.442674.463074.280574.4873
Fri 5 Jun73.668074.502974.378673.496574.0855
Thu 4 Jun74.178473.669274.146273.784773.9238
Wed 3 Jun74.469474.172674.377773.952374.3210
Tue 2 Jun74.001574.464074.444074.008874.2328
Mon 1 Jun74.399873.998574.180674.041574.1992
Fri 29 May74.477674.365274.329974.162374.4214
Thu 28 May74.034674.473074.355574.213974.2538
Wed 27 May74.643674.029074.567974.101874.3363
Tue 26 May74.210874.638274.386574.208174.4245
Mon 25 May74.217574.213774.197974.195474.2156
Fri 22 May74.868774.426074.636174.593874.6474
Thu 21 May74.866574.866374.837474.540274.8664
Wed 20 May74.679874.862774.838074.611574.7713
Tue 19 May74.786774.688974.724174.621974.7378
Mon 18 May74.812274.786374.761274.723774.7993
Fri 15 May74.794074.777274.781974.528474.7856
Thu 14 May74.638574.794074.625774.257374.7163
Wed 13 May74.569674.638174.563874.267474.6039
Tue 12 May74.311674.565074.320973.962074.4383
Mon 11 May74.349374.316674.313274.200174.3330
Fri 8 May74.300374.305574.325574.188574.3029
Thu 7 May74.724874.299974.701874.357374.5124
Wed 6 May74.930774.719474.937274.556474.8251
Tue 5 May75.140274.937075.077975.030575.0386
Mon 4 May75.309075.140675.173874.953975.2248
Fri 1 May74.972975.173375.328575.093175.0731
Thu 30 Apr74.964374.972975.035774.686274.9686
Wed 29 Apr74.717174.964874.728274.512574.8410
Tue 28 Apr74.660374.722974.781074.592674.6916
Mon 27 Apr74.365974.660774.610474.539574.5133
Fri 24 Apr74.728374.533874.664174.565074.6311
Thu 23 Apr74.640974.722574.671974.522474.6817
Wed 22 Apr74.641274.635074.660374.307974.6381
Tue 21 Apr74.486074.636274.582074.133074.5611
Mon 20 Apr74.164774.485674.314774.125774.3252
Fri 17 Apr73.843574.230074.209574.010174.0368
Thu 16 Apr73.903473.843973.941073.783673.8737
Wed 15 Apr73.763373.898473.755373.561873.8309
Tue 14 Apr73.702773.763773.823673.630473.7332
Mon 13 Apr73.368673.697373.864973.344573.5330
Fri 10 Apr74.078773.883573.912873.771873.9811
Thu 9 Apr74.073374.084874.012373.824374.0791
Wed 8 Apr74.449774.067974.402274.176274.2588
Tue 7 Apr74.509274.449774.467074.273374.4795
Mon 6 Apr74.163374.514674.522674.135174.3390
Fri 3 Apr74.605574.094274.562674.136574.3499
Thu 2 Apr74.084974.599374.417473.851474.3421
Wed 1 Apr74.772374.079174.798274.332774.4257
Tue 31 Mar74.736674.778674.696574.609274.7576
Mon 30 Mar74.492174.737074.571074.516074.6146
Fri 27 Mar74.813574.971074.806274.558374.8923
Thu 26 Mar74.902374.814074.809374.569074.8582
Wed 25 Mar75.169074.896574.969674.593275.0328
Tue 24 Mar75.316975.168675.243774.901975.2428
Mon 23 Mar75.249775.312375.356075.074775.2810
Fri 20 Mar75.411175.448875.370175.105775.4300
Thu 19 Mar75.661475.410775.711375.450775.5361
Wed 18 Mar75.852575.661875.712375.629475.7572
Tue 17 Mar76.135775.852575.958075.779475.9941
Mon 16 Mar76.434076.141276.176775.992076.2876
Fri 13 Mar76.012376.374776.165875.804476.1935
Thu 12 Mar76.069976.017876.065075.925076.0439
Wed 11 Mar75.734776.074676.020975.650675.9047
Tue 10 Mar76.079775.729675.902875.638375.9047
Mon 9 Mar75.615676.084376.048976.038575.8500
Fri 6 Mar75.102275.963375.672775.228675.5328
Thu 5 Mar75.524775.101475.493075.072775.3131
Wed 4 Mar75.483375.520175.381575.077875.5017
Tue 3 Mar74.818175.483775.260174.375975.1509
Mon 2 Mar73.924674.823574.744573.965574.3741
Fri 27 Feb74.191974.282574.177474.080174.2372
Thu 26 Feb74.243574.196674.215074.037174.2201
Wed 25 Feb74.105574.243974.263273.943274.1747
Tue 24 Feb73.812974.122274.491673.817373.9676
Mon 23 Feb73.955673.812973.994473.757773.8843
Fri 20 Feb74.455774.643274.536074.066674.5495
Thu 19 Feb74.091174.454974.205973.979174.2730
Wed 18 Feb73.800474.091173.977073.747273.9458
Tue 17 Feb73.745573.800073.846573.787773.7728
Mon 16 Feb73.798973.745573.836773.816773.7722
Fri 13 Feb74.208774.128074.109373.741074.1684
Thu 12 Feb74.209874.214174.087673.896474.2120
Wed 11 Feb74.280874.215274.013374.008774.2480
Tue 10 Feb74.415674.279874.341173.939874.3477
Mon 9 Feb73.765974.442174.893273.944574.1040
Fri 6 Feb73.780674.356674.413373.845974.0686
Thu 5 Feb73.854373.786074.246373.986773.8202
Wed 4 Feb74.130273.848673.958973.841773.9894
Tue 3 Feb74.370874.124874.366273.826574.2478
Mon 2 Feb73.965174.371274.326973.667274.1682
Fri 30 Jan73.986673.867674.194273.615073.9271
Thu 29 Jan73.458473.986673.764673.677773.7225
Wed 28 Jan73.724473.463773.700373.431573.5941
Tue 27 Jan73.385273.723673.672573.401473.5544
Mon 26 Jan73.604573.384473.483273.434773.4945
Fri 23 Jan73.908374.129474.112173.868774.0189
Thu 22 Jan74.008573.903373.873073.819573.9559
Wed 21 Jan74.503674.014374.545073.724674.2590
Tue 20 Jan73.918574.508674.245973.486674.2136
Mon 19 Jan73.864773.924373.929073.858973.8945
Fri 16 Jan74.141674.083274.032773.872774.1124
Thu 15 Jan73.756674.147474.006173.777273.9520
Wed 14 Jan73.965273.750873.813873.801973.8580
Tue 13 Jan73.695473.970673.757373.645873.8330
Mon 12 Jan73.689973.700773.865973.665273.6953
Fri 9 Jan73.934673.974474.002473.802573.9545
Thu 8 Jan73.945473.940373.901173.723673.9429
Wed 7 Jan74.229473.950874.186573.885174.0901
Tue 6 Jan74.161474.229474.165973.867074.1954
Mon 5 Jan74.398174.166474.252474.088174.2823
Fri 2 Jan74.058474.461874.300574.045974.2601
Thu 1 Jan74.056074.056074.056074.056074.0560
CAD/XPF Historical Data
Long-term CAD/XPF historical data
Daily closing rates going back decades: full historical archive
→