SEARCH

Canadian Dollar to Pacific Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
XPF

1 CAD = 73.3418 XPF

-0.2245%
73.5349
= today's high
73.3517
= low
73.5014
= open
73.5068
= yesterday's close
Retail Rates
73.3418
is the live market rate
73.0851
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
73.9997
= current week high
73.2308
= current week low
One Month:
0%
73.9997
= current month high
73.2308
= current month low
One Year:
0%
86.4090
= current year high
72.6383
= current year low

Interday CAD/XPF Chart

Loading

Monthly CAD/XPF Chart

Loading

Interactive CAD/XPF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/XPF News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Pacific Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
73.5349
73.3517
73.4433
Thursday 4 December 2025 (04/12/2025)
73.5488
73.5068
73.3856
73.2308
73.3082
Wednesday 3 December 2025 (03/12/2025)
73.9166
73.5541
73.9997
73.4684
73.7341
Tuesday 2 December 2025 (02/12/2025)
73.7359
73.9224
73.7026
73.4611
73.5819
Monday 1 December 2025 (01/12/2025)
73.5633
73.7417
73.6573
73.3977
73.5275

November

Friday 28 November 2025 (28/11/2025)
73.3444
73.9063
73.7209
73.6093
73.6651
Thursday 27 November 2025 (27/11/2025)
73.5600
73.3448
73.5721
73.1670
73.3696
Wednesday 26 November 2025 (26/11/2025)
73.1225
73.5604
73.4823
73.2831
73.3827
Tuesday 25 November 2025 (25/11/2025)
73.6375
73.1163
73.6982
73.3087
73.5035
Monday 24 November 2025 (24/11/2025)
73.4688
73.6313
73.6106
73.2658
73.4382
Friday 21 November 2025 (21/11/2025)
73.4922
73.6691
73.6601
73.2971
73.4786
Thursday 20 November 2025 (20/11/2025)
73.9330
73.4922
73.6885
73.6503
73.6694
Wednesday 19 November 2025 (19/11/2025)
73.8831
73.9322
73.8286
73.3898
73.6092
Tuesday 18 November 2025 (18/11/2025)
73.5008
73.8831
73.6052
73.4820
73.5436
Monday 17 November 2025 (17/11/2025)
73.1585
73.4954
73.4602
73.2028
73.3315
Friday 14 November 2025 (14/11/2025)
73.5592
73.5613
73.5829
73.1784
73.3807
Thursday 13 November 2025 (13/11/2025)
74.1735
73.5638
73.6395
73.6381
73.6388
Wednesday 12 November 2025 (12/11/2025)
73.4840
74.1739
73.9600
73.4904
73.7252
Tuesday 11 November 2025 (11/11/2025)
74.1023
73.4836
74.0645
73.5193
73.7919
Monday 10 November 2025 (10/11/2025)
73.0043
74.1074
73.9876
73.1199
73.5538
Friday 7 November 2025 (07/11/2025)
73.3138
73.4424
73.5251
73.2901
73.4076
Thursday 6 November 2025 (06/11/2025)
73.5555
73.3087
73.5766
73.5184
73.5475
Wednesday 5 November 2025 (05/11/2025)
73.7056
73.5555
73.6255
73.5733
73.5994
Tuesday 4 November 2025 (04/11/2025)
73.9556
73.7005
73.9452
73.6278
73.7865
Monday 3 November 2025 (03/11/2025)
73.1341
73.9505
73.8566
73.2120
73.5343

October

Friday 31 October 2025 (31/10/2025)
73.5740
73.2046
73.5897
73.3135
73.4516
Thursday 30 October 2025 (30/10/2025)
73.5846
73.5728
73.5663
73.5146
73.5405
Wednesday 29 October 2025 (29/10/2025)
73.6418
73.5897
73.6499
73.6352
73.6426
Tuesday 28 October 2025 (28/10/2025)
73.5377
73.6426
73.5254
73.3505
73.4380
Monday 27 October 2025 (27/10/2025)
73.5938
73.5339
73.5822
73.3522
73.4672
Friday 24 October 2025 (24/10/2025)
73.7906
73.6282
73.5340
73.2999
73.4170
Thursday 23 October 2025 (23/10/2025)
73.3600
73.7906
73.5989
73.4476
73.5233
Wednesday 22 October 2025 (22/10/2025)
73.6055
73.3654
73.6171
73.3323
73.4747
Tuesday 21 October 2025 (21/10/2025)
73.1935
73.6009
73.3144
73.2069
73.2607
Monday 20 October 2025 (20/10/2025)
73.0038
73.1878
73.0567
72.8824
72.9696
Friday 17 October 2025 (17/10/2025)
73.0111
72.9769
72.9564
72.6547
72.8056
Thursday 16 October 2025 (16/10/2025)
73.5343
73.0111
73.2338
73.0368
73.1353
Wednesday 15 October 2025 (15/10/2025)
73.5097
73.5258
73.4829
73.1504
73.3167
Tuesday 14 October 2025 (14/10/2025)
73.3951
73.5154
73.4189
73.2782
73.3486
Monday 13 October 2025 (13/10/2025)
73.4350
73.3951
73.3982
73.2887
73.3435
Friday 10 October 2025 (10/10/2025)
73.5974
73.3126
73.6847
73.6602
73.6725
Thursday 9 October 2025 (09/10/2025)
73.9095
73.5970
73.9221
73.3986
73.6604
Wednesday 8 October 2025 (08/10/2025)
73.3688
73.9087
73.7540
73.4987
73.6264
Tuesday 7 October 2025 (07/10/2025)
73.3283
73.3627
73.3214
73.1179
73.2197
Monday 6 October 2025 (06/10/2025)
72.7899
73.3340
73.2818
72.8390
73.0604
Friday 3 October 2025 (03/10/2025)
72.9095
73.2975
73.2697
72.8620
73.0659
Thursday 2 October 2025 (02/10/2025)
73.2314
72.9148
73.0978
72.6383
72.8681
Wednesday 1 October 2025 (01/10/2025)
73.3013
73.2314
73.1942
73.0554
73.1248

September

Tuesday 30 September 2025 (30/09/2025)
73.4525
73.2964
73.4116
72.9941
73.2029
Monday 29 September 2025 (29/09/2025)
73.2778
73.4533
73.3751
73.1190
73.2471
Friday 26 September 2025 (26/09/2025)
73.7071
73.4420
73.6237
73.3790
73.5014
Thursday 25 September 2025 (25/09/2025)
73.4331
73.7097
73.3656
72.8642
73.1149
Wednesday 24 September 2025 (24/09/2025)
73.2905
73.4339
73.3487
73.1272
73.2380
Tuesday 23 September 2025 (23/09/2025)
73.3813
73.2860
73.2587
73.2086
73.2337
Monday 22 September 2025 (22/09/2025)
73.6730
73.3809
73.6194
73.4872
73.5533
Friday 19 September 2025 (19/09/2025)
73.6447
73.6092
73.6555
73.6338
73.6447
Thursday 18 September 2025 (18/09/2025)
73.1420
73.6397
73.2431
73.0638
73.1535
Wednesday 17 September 2025 (17/09/2025)
73.7481
73.1363
73.3759
73.1240
73.2500
Tuesday 16 September 2025 (16/09/2025)
73.7766
73.7744
73.8788
73.5424
73.7106
Monday 15 September 2025 (15/09/2025)
73.3864
73.7712
73.5129
73.4937
73.5033
Friday 12 September 2025 (12/09/2025)
73.8174
73.7024
73.7889
73.4328
73.6109
Thursday 11 September 2025 (11/09/2025)
73.8407
73.8224
73.7738
73.4780
73.6259
Wednesday 10 September 2025 (10/09/2025)
73.9548
73.8460
73.7907
73.6242
73.7075
Tuesday 9 September 2025 (09/09/2025)
73.9332
73.9548
73.9258
73.4236
73.6747
Monday 8 September 2025 (08/09/2025)
73.9125
73.9328
73.9161
73.6087
73.7624
Friday 5 September 2025 (05/09/2025)
74.3518
74.1956
74.0784
74.0565
74.0675
Thursday 4 September 2025 (04/09/2025)
74.6375
74.3572
74.4410
74.0787
74.2599
Wednesday 3 September 2025 (03/09/2025)
74.6976
74.6321
74.6574
74.5918
74.6246
Tuesday 2 September 2025 (02/09/2025)
73.9697
74.6976
74.0460
73.9846
74.0153
Monday 1 September 2025 (01/09/2025)
73.0842
73.9750
74.0608
73.1134
73.5871

August

Friday 29 August 2025 (29/08/2025)
74.3593
74.5737
74.5532
74.3108
74.4320
Thursday 28 August 2025 (28/08/2025)
74.7191
74.3540
74.8598
74.2837
74.5718
Wednesday 27 August 2025 (27/08/2025)
74.6153
74.7240
74.7274
73.9984
74.3629
Tuesday 26 August 2025 (26/08/2025)
74.5082
74.6104
74.5702
73.8746
74.2224
Monday 25 August 2025 (25/08/2025)
73.5472
74.4979
74.4087
73.6493
74.0290
Friday 22 August 2025 (22/08/2025)
74.2158
74.3547
74.3174
73.7996
74.0585
Thursday 21 August 2025 (21/08/2025)
74.0703
74.2108
74.0479
73.6103
73.8291
Wednesday 20 August 2025 (20/08/2025)
74.2360
74.0646
74.1881
73.7522
73.9702
Tuesday 19 August 2025 (19/08/2025)
74.1738
74.2336
74.2249
73.8141
74.0195
Monday 18 August 2025 (18/08/2025)
73.8728
74.1696
73.9648
73.7703
73.8676
Friday 15 August 2025 (15/08/2025)
74.3627
74.0802
74.3737
73.9908
74.1823
Thursday 14 August 2025 (14/08/2025)
74.3156
74.3685
74.3119
73.9229
74.1174
Wednesday 13 August 2025 (13/08/2025)
74.4936
74.3213
74.5195
74.3032
74.4114
Tuesday 12 August 2025 (12/08/2025)
74.9396
74.4874
74.9953
74.5189
74.7571
Monday 11 August 2025 (11/08/2025)
74.4018
74.9396
74.8343
74.2863
74.5603
Friday 8 August 2025 (08/08/2025)
74.6836
74.4389
74.6022
74.5405
74.5714
Thursday 7 August 2025 (07/08/2025)
74.7172
74.6832
74.6974
74.4820
74.5897
Wednesday 6 August 2025 (06/08/2025)
75.0924
74.7223
75.2499
74.7613
75.0056
Tuesday 5 August 2025 (05/08/2025)
75.8490
75.0928
75.7233
74.7885
75.2559
Monday 4 August 2025 (04/08/2025)
74.6850
75.8494
76.4400
74.6549
75.5475
Friday 1 August 2025 (01/08/2025)
75.7287
76.5260
76.3281
75.3508
75.8395

July

Thursday 31 July 2025 (31/07/2025)
75.8759
75.7333
75.9184
75.2802
75.5993
Wednesday 30 July 2025 (30/07/2025)
75.4147
75.8739
75.3206
75.0360
75.1783
Tuesday 29 July 2025 (29/07/2025)
75.2206
75.4077
75.3873
74.9417
75.1645
Monday 28 July 2025 (28/07/2025)
74.0715
75.2147
74.8902
74.1478
74.5190
Friday 25 July 2025 (25/07/2025)
74.6206
74.2465
74.5382
74.2924
74.4153
Thursday 24 July 2025 (24/07/2025)
75.3852
74.6148
75.3175
74.4489
74.8832
Wednesday 23 July 2025 (23/07/2025)
75.3326
75.3847
75.3417
74.6641
75.0029
Tuesday 22 July 2025 (22/07/2025)
74.9178
75.3377
75.1284
74.6544
74.8914
Monday 21 July 2025 (21/07/2025)
74.8156
74.9178
75.2112
74.6976
74.9544
Friday 18 July 2025 (18/07/2025)
75.1654
75.0782
75.2091
74.7714
74.9903
Thursday 17 July 2025 (17/07/2025)
75.0257
75.1642
75.1654
74.8262
74.9958
Wednesday 16 July 2025 (16/07/2025)
74.8041
75.0261
74.8537
74.7818
74.8178
Tuesday 15 July 2025 (15/07/2025)
74.8989
74.8096
74.8769
74.4724
74.6747
Monday 14 July 2025 (14/07/2025)
74.4011
74.8981
74.5646
74.5579
74.5613
Friday 11 July 2025 (11/07/2025)
74.5215
74.8450
74.6988
74.5611
74.6300
Thursday 10 July 2025 (10/07/2025)
74.6468
74.5211
74.6557
74.3028
74.4793
Wednesday 9 July 2025 (09/07/2025)
74.7698
74.6522
74.5681
74.5378
74.5530
Tuesday 8 July 2025 (08/07/2025)
74.6930
74.7748
74.7825
74.2924
74.5375
Monday 7 July 2025 (07/07/2025)
74.4871
74.6930
74.7159
74.1469
74.4314
Friday 4 July 2025 (04/07/2025)
74.8050
74.3842
74.6943
74.4920
74.5932
Thursday 3 July 2025 (03/07/2025)
74.7550
74.8004
74.6755
74.3850
74.5303
Wednesday 2 July 2025 (02/07/2025)
74.4506
74.7496
74.4382
74.3112
74.3747
Tuesday 1 July 2025 (01/07/2025)
74.7414
74.4552
74.7230
74.1294
74.4262

June

Monday 30 June 2025 (30/06/2025)
74.3490
74.7342
74.7744
74.5311
74.6528
Friday 27 June 2025 (27/06/2025)
74.9526
74.8225
74.6172
74.5036
74.5604
Thursday 26 June 2025 (26/06/2025)
75.1545
74.9579
75.0090
74.6302
74.8196
Wednesday 25 June 2025 (25/06/2025)
74.8919
75.1549
75.1552
74.8062
74.9807
Tuesday 24 June 2025 (24/06/2025)
75.7075
74.8861
75.3087
75.0518
75.1803
Monday 23 June 2025 (23/06/2025)
75.2779
75.6993
75.6345
75.2454
75.4400
Friday 20 June 2025 (20/06/2025)
76.0755
75.3901
75.9277
75.4781
75.7029
Thursday 19 June 2025 (19/06/2025)
76.1082
76.0788
76.0274
75.9127
75.9701
Wednesday 18 June 2025 (18/06/2025)
76.3011
76.1032
76.2667
75.9790
76.1229
Tuesday 17 June 2025 (17/06/2025)
76.5348
76.3062
76.4950
75.9215
76.2083
Monday 16 June 2025 (16/06/2025)
76.4628
76.5553
76.5813
75.9684
76.2749
Friday 13 June 2025 (13/06/2025)
76.6539
76.5029
76.6653
75.9138
76.2896
Thursday 12 June 2025 (12/06/2025)
76.7158
76.6476
76.5474
75.5898
76.0686
Wednesday 11 June 2025 (11/06/2025)
76.6271
76.7117
76.7213
76.4034
76.5624
Tuesday 10 June 2025 (10/06/2025)
76.4635
76.6213
76.4718
76.3370
76.4044
Monday 9 June 2025 (09/06/2025)
76.8288
76.4581
76.8800
76.3255
76.6028
Friday 6 June 2025 (06/06/2025)
76.5293
76.7719
76.6290
76.2931
76.4611
Thursday 5 June 2025 (05/06/2025)
76.5907
76.5351
76.5864
76.5035
76.5450
Wednesday 4 June 2025 (04/06/2025)
76.3018
76.5862
76.5735
76.4093
76.4914
Tuesday 3 June 2025 (03/06/2025)
76.1358
76.3018
76.1739
75.9425
76.0582
Monday 2 June 2025 (02/06/2025)
76.6027
76.1366
76.5103
76.3976
76.4540

May

Friday 30 May 2025 (30/05/2025)
76.5601
76.5985
76.6316
76.5725
76.6021
Thursday 29 May 2025 (29/05/2025)
76.1183
76.5601
76.5423
76.0678
76.3051
Wednesday 28 May 2025 (28/05/2025)
76.1034
76.1179
76.1864
76.1370
76.1617
Tuesday 27 May 2025 (27/05/2025)
76.2675
76.1083
76.3113
76.1002
76.2058
Monday 26 May 2025 (26/05/2025)
76.4725
76.2675
76.4725
76.3031
76.3878
Friday 23 May 2025 (23/05/2025)
76.1226
76.5309
76.3405
76.2664
76.3035
Thursday 22 May 2025 (22/05/2025)
75.8676
76.1214
76.0540
75.8772
75.9656
Wednesday 21 May 2025 (21/05/2025)
76.3300
75.8680
76.1923
75.8634
76.0279
Tuesday 20 May 2025 (20/05/2025)
75.8125
76.3349
76.2850
76.0027
76.1439
Monday 19 May 2025 (19/05/2025)
76.4717
75.8072
76.4285
76.1129
76.2707
Friday 16 May 2025 (16/05/2025)
76.8291
76.9015
76.8954
76.1374
76.5164
Thursday 15 May 2025 (15/05/2025)
76.5290
76.8291
76.6278
76.3078
76.4678
Wednesday 14 May 2025 (14/05/2025)
76.8886
76.5240
76.9458
76.1575
76.5517
Tuesday 13 May 2025 (13/05/2025)
76.8742
76.8837
76.9326
76.8754
76.9040
Monday 12 May 2025 (12/05/2025)
76.0654
76.8792
76.6199
75.7995
76.2097
Friday 9 May 2025 (09/05/2025)
75.8111
76.3560
76.3764
75.7637
76.0701
Thursday 8 May 2025 (08/05/2025)
75.8274
75.8053
76.0043
75.7278
75.8661
Wednesday 7 May 2025 (07/05/2025)
76.4039
75.8212
76.3261
75.8613
76.0937
Tuesday 6 May 2025 (06/05/2025)
76.5665
76.3985
76.4956
76.4668
76.4812
Monday 5 May 2025 (05/05/2025)
76.4161
76.5665
76.4235
76.2069
76.3152
Friday 2 May 2025 (02/05/2025)
75.9898
76.1823
76.2555
76.1328
76.1942
Thursday 1 May 2025 (01/05/2025)
76.5228
75.9839
76.4318
76.1918
76.3118

April

Wednesday 30 April 2025 (30/04/2025)
76.0252
76.5137
76.1414
76.0873
76.1144
Tuesday 29 April 2025 (29/04/2025)
75.9909
76.0148
75.9529
75.5892
75.7711
Monday 28 April 2025 (28/04/2025)
73.8660
75.9905
75.9758
73.8436
74.9097
Friday 25 April 2025 (25/04/2025)
75.5950
74.0986
75.7097
74.1625
74.9361
Thursday 24 April 2025 (24/04/2025)
75.3419
75.6004
75.6818
75.3778
75.5298
Wednesday 23 April 2025 (23/04/2025)
75.7647
75.3419
75.6469
75.5679
75.6074
Tuesday 22 April 2025 (22/04/2025)
75.1041
75.7592
75.3263
75.2283
75.2773
Monday 21 April 2025 (21/04/2025)
74.3265
75.1091
75.0888
74.3265
74.7077
Friday 18 April 2025 (18/04/2025)
74.2625
74.2625
74.2625
74.2625
74.2625
Thursday 17 April 2025 (17/04/2025)
75.7298
74.2625
75.6654
74.4255
75.0455
Wednesday 16 April 2025 (16/04/2025)
75.3780
75.7311
75.6251
75.5784
75.6018
Tuesday 15 April 2025 (15/04/2025)
77.0744
75.3830
76.6704
75.9735
76.3220
Monday 14 April 2025 (14/04/2025)
77.1544
77.0740
77.0049
75.8963
76.4506
Friday 11 April 2025 (11/04/2025)
77.0041
77.0863
77.5644
75.6857
76.6251
Thursday 10 April 2025 (10/04/2025)
78.4231
77.0028
77.8284
77.0276
77.4280
Wednesday 9 April 2025 (09/04/2025)
77.3468
78.4300
77.4653
76.6044
77.0349
Tuesday 8 April 2025 (08/04/2025)
75.9913
77.3375
77.2632
76.2614
76.7623
Monday 7 April 2025 (07/04/2025)
76.3460
75.9913
76.3362
76.1646
76.2504
Friday 4 April 2025 (04/04/2025)
78.2710
75.6405
78.0766
75.6823
76.8795
Thursday 3 April 2025 (03/04/2025)
77.4539
78.2715
77.4876
76.7359
77.1118
Wednesday 2 April 2025 (02/04/2025)
77.6414
77.4473
77.2641
77.1943
77.2292
Tuesday 1 April 2025 (01/04/2025)
76.9694
77.6410
77.1252
76.9364
77.0308

March

Monday 31 March 2025 (31/03/2025)
76.5904
76.9698
76.8863
76.5483
76.7173
Friday 28 March 2025 (28/03/2025)
77.5576
77.5026
77.3924
77.2832
77.3378
Thursday 27 March 2025 (27/03/2025)
77.8405
77.5609
77.6779
77.4823
77.5801
Wednesday 26 March 2025 (26/03/2025)
77.5644
77.8409
77.6094
77.5408
77.5751
Tuesday 25 March 2025 (25/03/2025)
77.3521
77.5653
81.2300
77.1284
79.1792
Monday 24 March 2025 (24/03/2025)
77.2108
77.3563
77.0999
77.0615
77.0807
Friday 21 March 2025 (21/03/2025)
76.7951
76.8380
76.9736
76.6059
76.7898
Thursday 20 March 2025 (20/03/2025)
76.8012
76.7955
76.7075
76.2705
76.4890
Wednesday 19 March 2025 (19/03/2025)
76.4812
76.8000
76.7815
76.1783
76.4799
Tuesday 18 March 2025 (18/03/2025)
76.7213
76.4833
76.5834
76.5288
76.5561
Monday 17 March 2025 (17/03/2025)
76.0524
76.7155
76.8203
76.0644
76.4424
Friday 14 March 2025 (14/03/2025)
76.0795
76.1193
76.1329
76.0745
76.1037
Thursday 13 March 2025 (13/03/2025)
76.6130
76.0803
76.3448
76.1891
76.2670
Wednesday 12 March 2025 (12/03/2025)
75.7468
76.6183
76.5705
75.8906
76.2306
Tuesday 11 March 2025 (11/03/2025)
76.5107
75.7480
76.0853
75.8478
75.9666
Monday 10 March 2025 (10/03/2025)
76.6315
76.5061
76.4700
76.3985
76.4343
Friday 7 March 2025 (07/03/2025)
77.2602
76.9123
77.0948
76.9970
77.0459
Thursday 6 March 2025 (06/03/2025)
77.9610
77.2593
77.8389
77.2144
77.5267
Wednesday 5 March 2025 (05/03/2025)
79.3389
77.9660
78.7487
77.6291
78.1889
Tuesday 4 March 2025 (04/03/2025)
79.7512
79.3443
79.1075
78.4158
78.7617
Monday 3 March 2025 (03/03/2025)
79.5275
79.7462
79.5889
79.3087
79.4488

February

Friday 28 February 2025 (28/02/2025)
79.8014
79.8272
79.7597
79.4670
79.6134
Thursday 27 February 2025 (27/02/2025)
79.4253
79.7973
79.6268
79.0470
79.3369
Wednesday 26 February 2025 (26/02/2025)
79.5546
79.4249
79.2886
79.1530
79.2208
Tuesday 25 February 2025 (25/02/2025)
80.1980
79.5487
79.8816
79.8242
79.8529
Monday 24 February 2025 (24/02/2025)
80.2560
80.1933
80.3949
79.8263
80.1106
Friday 21 February 2025 (21/02/2025)
86.4261
86.1114
86.3085
80.1997
83.2541
Thursday 20 February 2025 (20/02/2025)
80.6830
86.4256
86.4090
80.4183
83.4137
Wednesday 19 February 2025 (19/02/2025)
80.7863
80.6886
80.7918
80.3797
80.5858
Tuesday 18 February 2025 (18/02/2025)
80.2234
80.7798
80.7582
80.2458
80.5020
Monday 17 February 2025 (17/02/2025)
80.0950
80.2173
80.1917
80.1196
80.1557
Friday 14 February 2025 (14/02/2025)
80.6865
80.7398
80.7686
80.4077
80.5882
Thursday 13 February 2025 (13/02/2025)
80.5443
80.6921
81.0224
80.3491
80.6858
Wednesday 12 February 2025 (12/02/2025)
80.8689
80.5378
80.8479
80.2570
80.5525
Tuesday 11 February 2025 (11/02/2025)
81.0302
80.8596
80.8359
80.8172
80.8266
Monday 10 February 2025 (10/02/2025)
80.7411
81.0260
80.7167
80.6388
80.6778
Friday 7 February 2025 (07/02/2025)
80.7289
81.1604
80.6326
80.5436
80.5881
Thursday 6 February 2025 (06/02/2025)
80.3012
80.7355
80.2529
80.0449
80.1489
Wednesday 5 February 2025 (05/02/2025)
80.6585
80.2965
80.7050
80.2285
80.4668
Tuesday 4 February 2025 (04/02/2025)
80.5581
80.6567
80.5333
80.1653
80.3493
Monday 3 February 2025 (03/02/2025)
79.2880
80.5525
79.6749
79.5280
79.6015

January

Friday 31 January 2025 (31/01/2025)
79.2689
79.0657
79.5033
79.4595
79.4814
Thursday 30 January 2025 (30/01/2025)
79.6682
79.2625
79.4355
79.0431
79.2393
Wednesday 29 January 2025 (29/01/2025)
79.6187
79.6691
79.5601
79.3131
79.4366
Tuesday 28 January 2025 (28/01/2025)
79.4866
79.6082
79.4842
79.4225
79.4534
Monday 27 January 2025 (27/01/2025)
79.0506
79.4899
79.3819
78.9996
79.1908
Friday 24 January 2025 (24/01/2025)
79.8960
79.7419
80.1793
79.5023
79.8408
Thursday 23 January 2025 (23/01/2025)
79.9121
79.8991
79.9766
79.6474
79.8120
Wednesday 22 January 2025 (22/01/2025)
82.4475
79.9085
82.2013
79.6965
80.9489
Tuesday 21 January 2025 (21/01/2025)
80.7689
82.4456
81.9819
79.7974
80.8897
Monday 20 January 2025 (20/01/2025)
79.9821
80.7550
80.7653
80.0956
80.4305
Friday 17 January 2025 (17/01/2025)
82.6815
82.2916
82.6488
80.3321
81.4905
Thursday 16 January 2025 (16/01/2025)
82.9915
82.6758
82.6912
80.6489
81.6701
Wednesday 15 January 2025 (15/01/2025)
83.2815
82.9953
82.9107
80.8024
81.8566
Tuesday 14 January 2025 (14/01/2025)
80.8936
83.2863
82.9856
80.9766
81.9811
Monday 13 January 2025 (13/01/2025)
80.1835
80.8916
80.7478
80.7319
80.7399
Friday 10 January 2025 (10/01/2025)
80.6530
80.2143
80.6137
80.2548
80.4343
Thursday 9 January 2025 (09/01/2025)
80.4234
80.6577
80.6444
80.6260
80.6352
Wednesday 8 January 2025 (08/01/2025)
80.4552
80.4195
80.4962
80.2347
80.3655
Tuesday 7 January 2025 (07/01/2025)
79.9169
80.4543
80.2859
79.9216
80.1038
Monday 6 January 2025 (06/01/2025)
79.9498
79.9171
80.6024
80.0620
80.3322
Friday 3 January 2025 (03/01/2025)
80.1620
80.1615
80.2422
80.1670
80.2046
Thursday 2 January 2025 (02/01/2025)
79.6434
80.1597
80.0332
79.6353
79.8343
Wednesday 1 January 2025 (01/01/2025)
79.4769
79.6127
79.6914
79.4660
79.5787
Theme: GKNEWS