Live Rate

1 CAD = 0.2701 OMR ▼ -0.2216%

High 0.2704

Low 0.2703

Open 0.2707

Prev. Close 0.2707

One Week

+0.00%

0.2722 H · 0.2703 L

One Month

+0.00%

0.2787 H · 0.2703 L

One Year

+0.00%

0.2847 H · 0.2703 L

Best Transfer Rate

0.2692

Compare rates →

CAD/OMR Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

OMR

Rate: 1 CAD = 0.2701 OMR · Compare specialist providers →

🔔

Set a CAD/OMR Rate Alert

We'll email you when the Canadian Dollar to Omani Rial rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/OMR Today

The Canadian Dollar to Omani Rial exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/OMR rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/OMR News Hub →

Latest CAD/OMR News More news →

15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls

9 Jun Canadian Dollar Undervalued: Scotiabank

8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line

5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report

4 Jun Big Test Ahead for Pound-Canadian Dollar Rally

More CAD/OMR news →

Daily Canadian Dollar to Omani Rial Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 24 Jun	0.2707	0.2701	0.2704	0.2703	0.2704
Tue 23 Jun	0.2715	0.2707	0.2712	0.2712	0.2711
Mon 22 Jun	0.2724	0.2714	0.2722	0.2710	0.2719
Fri 19 Jun	0.2723	0.2716	0.2724	0.2713	0.2720
Thu 18 Jun	0.2744	0.2724	0.2737	0.2725	0.2734
Wed 17 Jun	0.2747	0.2746	0.2750	0.2746	0.2747
Tue 16 Jun	0.2751	0.2747	0.2749	0.2745	0.2749
Mon 15 Jun	0.2749	0.2751	0.2751	0.2747	0.2750
Fri 12 Jun	0.2745	0.2749	0.2748	0.2747	0.2747
Thu 11 Jun	0.2761	0.2745	0.2758	0.2746	0.2753
Wed 10 Jun	0.2759	0.2761	0.2761	0.2757	0.2760
Tue 9 Jun	0.2757	0.2759	0.2759	0.2755	0.2758
Mon 8 Jun	0.2772	0.2757	0.2765	0.2763	0.2765
Fri 5 Jun	0.2767	0.2770	0.2771	0.2769	0.2769
Thu 4 Jun	0.2769	0.2768	0.2770	0.2766	0.2769
Wed 3 Jun	0.2779	0.2769	0.2775	0.2774	0.2774
Tue 2 Jun	0.2779	0.2779	0.2779	0.2776	0.2779
Mon 1 Jun	0.2785	0.2779	0.2787	0.2777	0.2782
Fri 29 May	0.2786	0.2785	0.2787	0.2782	0.2786
Thu 28 May	0.2780	0.2786	0.2782	0.2777	0.2783
Wed 27 May	0.2787	0.2780	0.2784	0.2782	0.2784
Tue 26 May	0.2785	0.2787	0.2791	0.2784	0.2786
Mon 25 May	0.2779	0.2785	0.2784	0.2781	0.2782
Fri 22 May	0.2790	0.2782	0.2790	0.2780	0.2786
Thu 21 May	0.2795	0.2790	0.2795	0.2788	0.2793
Wed 20 May	0.2799	0.2795	0.2798	0.2792	0.2797
Tue 19 May	0.2789	0.2799	0.2796	0.2790	0.2794
Mon 18 May	0.2801	0.2789	0.2803	0.2785	0.2795
Fri 15 May	0.2816	0.2801	0.2815	0.2804	0.2809
Thu 14 May	0.2803	0.2817	0.2819	0.2803	0.2810
Wed 13 May	0.2806	0.2803	0.2811	0.2804	0.2805
Tue 12 May	0.2813	0.2806	0.2813	0.2810	0.2810
Mon 11 May	0.2815	0.2813	0.2823	0.2807	0.2814
Fri 8 May	0.2822	0.2808	0.2819	0.2803	0.2815
Thu 7 May	0.2822	0.2823	0.2825	0.2817	0.2823
Wed 6 May	0.2824	0.2823	0.2825	0.2825	0.2824
Tue 5 May	0.2824	0.2824	0.2825	0.2819	0.2824
Mon 4 May	0.2830	0.2824	0.2830	0.2822	0.2827
Fri 1 May	0.2823	0.2828	0.2828	0.2815	0.2826
Thu 30 Apr	0.2812	0.2822	0.2819	0.2815	0.2817
Wed 29 Apr	0.2808	0.2813	0.2815	0.2808	0.2811
Tue 28 Apr	0.2824	0.2807	0.2817	0.2814	0.2816
Mon 27 Apr	0.2810	0.2824	0.2820	0.2817	0.2817
Fri 24 Apr	0.2810	0.2807	0.2810	0.2806	0.2809
Thu 23 Apr	0.2814	0.2810	0.2814	0.2810	0.2812
Wed 22 Apr	0.2814	0.2814	0.2817	0.2813	0.2814
Tue 21 Apr	0.2817	0.2814	0.2819	0.2816	0.2816
Mon 20 Apr	0.2818	0.2817	0.2817	0.2810	0.2818
Fri 17 Apr	0.2808	0.2813	0.2814	0.2804	0.2811
Thu 16 Apr	0.2798	0.2808	0.2810	0.2799	0.2803
Wed 15 Apr	0.2793	0.2798	0.2798	0.2790	0.2796
Tue 14 Apr	0.2780	0.2793	0.2792	0.2782	0.2787
Mon 13 Apr	0.2785	0.2780	0.2784	0.2779	0.2783
Fri 10 Apr	0.2781	0.2777	0.2783	0.2775	0.2779
Thu 9 Apr	0.2786	0.2781	0.2781	0.2779	0.2784
Wed 8 Apr	0.2761	0.2787	0.2770	0.2762	0.2774
Tue 7 Apr	0.2762	0.2761	0.2764	0.2757	0.2762
Mon 6 Apr	0.2766	0.2762	0.2767	0.2756	0.2764
Fri 3 Apr	0.2760	0.2759	0.2763	0.2756	0.2760
Thu 2 Apr	0.2772	0.2760	0.2769	0.2761	0.2766
Wed 1 Apr	0.2763	0.2772	0.2766	0.2764	0.2768
Tue 31 Mar	0.2765	0.2763	0.2766	0.2750	0.2764
Mon 30 Mar	0.2779	0.2766	0.2770	0.2768	0.2773
Fri 27 Mar	0.2777	0.2775	0.2778	0.2775	0.2776
Thu 26 Mar	0.2788	0.2777	0.2784	0.2781	0.2783
Wed 25 Mar	0.2790	0.2788	0.2795	0.2785	0.2789
Tue 24 Mar	0.2798	0.2790	0.2802	0.2794	0.2794
Mon 23 Mar	0.2782	0.2797	0.2795	0.2793	0.2790
Fri 20 Mar	0.2787	0.2804	0.2811	0.2792	0.2796
Thu 19 Mar	0.2813	0.2786	0.2807	0.2784	0.2800
Wed 18 Mar	0.2807	0.2814	0.2815	0.2803	0.2811
Tue 17 Mar	0.2806	0.2806	0.2813	0.2803	0.2806
Mon 16 Mar	0.2807	0.2806	0.2808	0.2804	0.2807
Fri 13 Mar	0.2823	0.2809	0.2821	0.2814	0.2816
Thu 12 Mar	0.2831	0.2823	0.2831	0.2830	0.2827
Wed 11 Mar	0.2837	0.2831	0.2839	0.2832	0.2834
Tue 10 Mar	0.2818	0.2838	0.2828	0.2827	0.2828
Mon 9 Mar	0.2825	0.2817	0.2847	0.2816	0.2821
Fri 6 Mar	0.2809	0.2824	0.2817	0.2813	0.2817
Thu 5 Mar	0.2818	0.2808	0.2820	0.2814	0.2813
Wed 4 Mar	0.2805	0.2818	0.2813	0.2810	0.2812
Tue 3 Mar	0.2811	0.2804	0.2813	0.2811	0.2808
Mon 2 Mar	0.2827	0.2811	0.2828	0.2816	0.2819
Fri 27 Feb	0.2818	0.2816	0.2825	0.2815	0.2817
Thu 26 Feb	0.2807	0.2818	0.2823	0.2810	0.2813
Wed 25 Feb	0.2808	0.2807	0.2808	0.2804	0.2808
Tue 24 Feb	0.2807	0.2808	0.2808	0.2797	0.2808
Mon 23 Feb	0.2812	0.2807	0.2812	0.2808	0.2810
Fri 20 Feb	0.2809	0.2812	0.2811	0.2805	0.2811
Thu 19 Feb	0.2816	0.2809	0.2815	0.2813	0.2813
Wed 18 Feb	0.2818	0.2817	0.2817	0.2815	0.2818
Tue 17 Feb	0.2821	0.2818	0.2823	0.2821	0.2820
Mon 16 Feb	0.2821	0.2821	0.2823	0.2822	0.2821
Fri 13 Feb	0.2828	0.2818	0.2823	0.2818	0.2823
Thu 12 Feb	0.2838	0.2828	0.2836	0.2827	0.2833
Wed 11 Feb	0.2841	0.2838	0.2843	0.2832	0.2840
Tue 10 Feb	0.2832	0.2841	0.2843	0.2830	0.2837
Mon 9 Feb	0.2818	0.2831	0.2826	0.2826	0.2825
Fri 6 Feb	0.2809	0.2812	0.2812	0.2810	0.2811
Thu 5 Feb	0.2821	0.2809	0.2820	0.2818	0.2815
Wed 4 Feb	0.2815	0.2822	0.2821	0.2813	0.2819
Tue 3 Feb	0.2811	0.2815	0.2814	0.2809	0.2813
Mon 2 Feb	0.2836	0.2811	0.2824	0.2823	0.2824
Fri 30 Jan	0.2847	0.2831	0.2845	0.2843	0.2839
Thu 29 Jan	0.2831	0.2847	0.2847	0.2837	0.2839
Wed 28 Jan	0.2821	0.2830	0.2840	0.2823	0.2826
Tue 27 Jan	0.2804	0.2820	0.2818	0.2811	0.2812
Mon 26 Jan	0.2791	0.2804	0.2800	0.2796	0.2798
Fri 23 Jan	0.2782	0.2793	0.2792	0.2785	0.2788
Thu 22 Jan	0.2778	0.2782	0.2787	0.2780	0.2780
Wed 21 Jan	0.2781	0.2778	0.2786	0.2780	0.2780
Tue 20 Jan	0.2772	0.2781	0.2779	0.2774	0.2777
Mon 19 Jan	0.2772	0.2772	0.2773	0.2769	0.2772
Fri 16 Jan	0.2770	0.2766	0.2770	0.2765	0.2768
Thu 15 Jan	0.2769	0.2770	0.2772	0.2765	0.2770
Wed 14 Jan	0.2773	0.2769	0.2774	0.2766	0.2771
Tue 13 Jan	0.2770	0.2773	0.2775	0.2769	0.2772
Mon 12 Jan	0.2766	0.2770	0.2768	0.2767	0.2768
Fri 9 Jan	0.2772	0.2765	0.2773	0.2769	0.2769
Thu 8 Jan	0.2778	0.2772	0.2778	0.2775	0.2775
Wed 7 Jan	0.2785	0.2778	0.2786	0.2782	0.2782
Tue 6 Jan	0.2784	0.2785	0.2791	0.2789	0.2785
Mon 5 Jan	0.2796	0.2783	0.2801	0.2783	0.2790
Fri 2 Jan	0.2803	0.2799	0.2805	0.2793	0.2801
Thu 1 Jan	0.2803	0.2803	0.2803	0.2803	0.2803

CAD/OMR Historical Data

Long-term CAD/OMR historical data

Daily closing rates going back decades: full historical archive

→

CAD/OMR Exchange Rate (Canadian Dollar to Omani Rial)

What's Driving CAD/OMR Today