Live CAD to OMR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.2823 OMR

1 OMR to CAD = 3.5423

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2744 0.2724 Spreads Data from IMTI
International Payment: Independent 0.2798
0.2778 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2710 0.2677 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2781
0.2738 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2710 0.2682
Cash/Travel: TravelFX 0.2798
0.2778 Online Exclusive

CAD/OMR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting CAD To OMR

Convert CAD:
To OMR:
1
0.2823
10
2.8230
50
14.1150
100
28.2300
500
141.1500
1,000
282.3000
Convert CAD:
To OMR:
2,500
705.7500
5,000
1,411.5000
7,500
2,117.2500
10,000
2,823.0000
50,000
14,115.0000
1,00,000
28,230.0000

Exchange Rate History for CAD To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2840

Close: 0.2860

Mid: 0.2840

2

Open: 0.2855

Close: 0.2856

Mid: 0.2856

3

Open: 0.2859

Close: 0.2858

Mid: 0.2859

4

Open: 0.2858

Close: 0.2885

Mid: 0.2875

5

Open: 0.2886

Close: 0.2901

Mid: 0.2892

6

Open: 0.2903

Close: 0.2901

Mid: 0.2900

7

Open: 0.2903

Close: 0.2901

Mid: 0.2900

8

Open: 0.2903

Close: 0.2901

Mid: 0.2900

9

Open: 0.2897

Close: 0.2901

Mid: 0.2897

10

Open: 0.2904

Close: 0.2901

Mid: 0.2904

11

Open: 0.2901

Close: 0.2911

Mid: 0.2903

12

Open: 0.2910

Close: 0.2921

Mid: 0.2925

13

Open: 0.2919

Close: 0.2925

Mid: 0.2919

14

Open: 0.2919

Close: 0.2925

Mid: 0.2919

15

Open: 0.2919

Close: 0.2925

Mid: 0.2919

16

Open: 0.2931

Close: 0.2914

Mid: 0.2920

17

Open: 0.2914

Close: 0.2941

Mid: 0.2930

18

Open: 0.2942

Close: 0.2894

Mid: 0.2916

19

Open: 0.2892

Close: 0.2881

Mid: 0.2885

20

Open: 0.2883

Close: 0.2880

Mid: 0.2876

21

Open: 0.2883

Close: 0.2880

Mid: 0.2876

22

Open: 0.2883

Close: 0.2880

Mid: 0.2876

23

Open: 0.2879

Close: 0.2897

Mid: 0.2878

24

Open: 0.2900

Close: 0.2917

Mid: 0.2907

25

Open: 0.2918

Close: 0.2937

Mid: 0.2928

26

Open: 0.2938

Close: 0.2931

Mid: 0.2930

27

Open: 0.2933

Close: 0.2919

Mid: 0.2924

28

Open: 0.2933

Close: 0.2919

Mid: 0.2924

29

Open: 0.2933

Close: 0.2919

Mid: 0.2924

30

Open: 0.2917

Close: 0.2926

Mid: 0.2918

31

Open: 0.2929

Close: 0.2945

Mid: 0.2936

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2944

Close: 0.2942

Mid: 0.2935

2

Open: 0.2940

Close: 0.2947

Mid: 0.2947

3

Open: 0.2946

Close: 0.2946

Mid: 0.2944

4

Open: 0.2946

Close: 0.2946

Mid: 0.2944

5

Open: 0.2946

Close: 0.2946

Mid: 0.2944

6

Open: 0.2942

Close: 0.2934

Mid: 0.2939

7

Open: 0.2934

Close: 0.2911

Mid: 0.2922

8

Open: 0.2910

Close: 0.2917

Mid: 0.2916

9

Open: 0.2918

Close: 0.2920

Mid: 0.2922

10

Open: 0.2920

Close: 0.2931

Mid: 0.2927

11

Open: 0.2920

Close: 0.2931

Mid: 0.2927

12

Open: 0.2920

Close: 0.2931

Mid: 0.2927

13

Open: 0.2936

Close: 0.2936

Mid: 0.2934

14

Open: 0.2935

Close: 0.2935

Mid: 0.2938

15

Open: 0.2937

Close: 0.2935

Mid: 0.2933

16

Open: 0.2935

Close: 0.2937

Mid: 0.2936

17

Open: 0.2937

Close: 0.2931

Mid: 0.2933

18

Open: 0.2937

Close: 0.2931

Mid: 0.2933

19

Open: 0.2937

Close: 0.2931

Mid: 0.2933

20

Open: 0.2933

Close: 0.2931

Mid: 0.2921

21

Open: 0.2930

Close: 0.2922

Mid: 0.2925

22

Open: 0.2923

Close: 0.2918

Mid: 0.2914

23

Open: 0.2919

Close: 0.2929

Mid: 0.2922

24

Open: 0.2930

Close: 0.2933

Mid: 0.2929

25

Open: 0.2930

Close: 0.2933

Mid: 0.2929

26

Open: 0.2930

Close: 0.2933

Mid: 0.2929

27

Open: 0.2928

Close: 0.2913

Mid: 0.2926

28

Open: 0.2914

Close: 0.2887

Mid: 0.2901

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2887

Close: 0.2881

Mid: 0.2881

2

Open: 0.2881

Close: 0.2866

Mid: 0.2872

3

Open: 0.2868

Close: 0.2868

Mid: 0.2866

4

Open: 0.2868

Close: 0.2868

Mid: 0.2866

5

Open: 0.2868

Close: 0.2868

Mid: 0.2866

6

Open: 0.2875

Close: 0.2863

Mid: 0.2864

7

Open: 0.2864

Close: 0.2862

Mid: 0.2862

8

Open: 0.2864

Close: 0.2844

Mid: 0.2854

9

Open: 0.2844

Close: 0.2842

Mid: 0.2841

10

Open: 0.2841

Close: 0.2852

Mid: 0.2845

11

Open: 0.2841

Close: 0.2852

Mid: 0.2845

12

Open: 0.2841

Close: 0.2852

Mid: 0.2845

13

Open: 0.2849

Close: 0.2854

Mid: 0.2850

14

Open: 0.2854

Close: 0.2846

Mid: 0.2848

15

Open: 0.2846

Close: 0.2882

Mid: 0.2865

16

Open: 0.2880

Close: 0.2880

Mid: 0.2879

17

Open: 0.2882

Close: 0.2875

Mid: 0.2881

18

Open: 0.2882

Close: 0.2875

Mid: 0.2881

19

Open: 0.2882

Close: 0.2875

Mid: 0.2881

20

Open: 0.2881

Close: 0.2874

Mid: 0.2861

21

Open: 0.2873

Close: 0.2874

Mid: 0.2874

22

Open: 0.2872

Close: 0.2879

Mid: 0.2871

23

Open: 0.2878

Close: 0.2875

Mid: 0.2878

24

Open: 0.2874

Close: 0.2870

Mid: 0.2870

25

Open: 0.2874

Close: 0.2870

Mid: 0.2870

26

Open: 0.2874

Close: 0.2870

Mid: 0.2870

27

Open: 0.2862

Close: 0.2868

Mid: 0.2866

28

Open: 0.2868

Close: 0.2866

Mid: 0.2868

29

Open: 0.2867

Close: 0.2879

Mid: 0.2871

30

Open: 0.2879

Close: 0.2878

Mid: 0.2881

31

Open: 0.2879

Close: 0.2887

Mid: 0.2880

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2879

Close: 0.2887

Mid: 0.2880

2

Open: 0.2879

Close: 0.2887

Mid: 0.2880

3

Open: 0.2884

Close: 0.2866

Mid: 0.2873

4

Open: 0.2868

Close: 0.2862

Mid: 0.2860

5

Open: 0.2863

Close: 0.2858

Mid: 0.2860

6

Open: 0.2856

Close: 0.2860

Mid: 0.2858

7

Open: 0.2861

Close: 0.2866

Mid: 0.2862

8

Open: 0.2861

Close: 0.2866

Mid: 0.2862

9

Open: 0.2861

Close: 0.2866

Mid: 0.2862

10

Open: 0.2866

Close: 0.2880

Mid: 0.2868

11

Open: 0.2880

Close: 0.2880

Mid: 0.2877

12

Open: 0.2878

Close: 0.2895

Mid: 0.2891

13

Open: 0.2900

Close: 0.2879

Mid: 0.2896

14

Open: 0.2879

Close: 0.2880

Mid: 0.2879

15

Open: 0.2879

Close: 0.2880

Mid: 0.2879

16

Open: 0.2879

Close: 0.2880

Mid: 0.2879

17

Open: 6.3591

Close: 6.3619

Mid: 6.3591

18

Open: 6.3992

Close: 6.4283

Mid: 6.4170

19

Open: 0.2867

Close: 0.2846

Mid: 0.2855

20

Open: 0.2845

Close: 0.2850

Mid: 0.2845

21

Open: 0.2849

Close: 0.2842

Mid: 0.2845

22

Open: 0.2849

Close: 0.2842

Mid: 0.2845

23

Open: 0.2849

Close: 0.2842

Mid: 0.2845

24

Open: 0.2800

Close: 0.2841

Mid: 0.2830

25

Open: 0.2842

Close: 0.2828

Mid: 0.2828

26

Open: 0.2828

Close: 0.2817

Mid: 0.2829

27

Open: 0.2817

Close: 0.2816

Mid: 0.2819

28

Open: 0.2815

Close: 0.2812

Mid: 0.2812

29

Open: 0.2815

Close: 0.2812

Mid: 0.2812

30

Open: 0.2815

Close: 0.2812

Mid: 0.2812

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2808

Close: 0.2805

Mid: 0.2808

2

Open: 0.2806

Close: 0.2798

Mid: 0.2801

3

Open: 0.2799

Close: 0.2797

Mid: 0.2798

4

Open: 0.2794

Close: 0.2790

Mid: 0.2791

5

Open: 0.2790

Close: 0.2809

Mid: 0.2794

6

Open: 0.2790

Close: 0.2809

Mid: 0.2794

7

Open: 0.2790

Close: 0.2809

Mid: 0.2794

8

Open: 0.2801

Close: 0.2803

Mid: 0.2803

9

Open: 0.2803

Close: 0.2797

Mid: 0.2801

10

Open: 0.2797

Close: 0.2809

Mid: 0.2803

11

Open: 0.2809

Close: 0.2802

Mid: 0.2800

12

Open: 0.2802

Close: 0.2798

Mid: 0.2799

13

Open: 0.2802

Close: 0.2798

Mid: 0.2799

14

Open: 0.2802

Close: 0.2798

Mid: 0.2799

15

Open: 0.2803

Close: 0.2814

Mid: 0.2812

16

Open: 0.2815

Close: 0.2821

Mid: 0.2817

17

Open: 0.2820

Close: 0.2821

Mid: 0.2818

18

Open: 0.2822

Close: 0.2822

Mid: 0.2819

19

Open: 0.2822

Close: 0.2841

Mid: 0.2827

20

Open: 0.2822

Close: 0.2841

Mid: 0.2827

21

Open: 0.2822

Close: 0.2841

Mid: 0.2827

22

Open: 0.2844

Close: 0.2844

Mid: 0.2841

23

Open: 0.2845

Close: 0.2841

Mid: 0.2843

24

Open: 0.2842

Close: 0.2861

Mid: 0.2850

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada