MENU

1 CAD = 0.3047 OMR

1 OMR to CAD = 3.2819

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.3020 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2962 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2940 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.3020 0% Commission

Airport Pickup

Moneycorp
0.3001 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/OMR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Omani Rial (OMR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To OMR

Convert CAD:
To OMR:
1
0.3047
10
3.0470
50
15.2350
100
30.4700
500
152.3500
1,000
304.7000
Convert CAD:
To OMR:
2,500
761.7500
5,000
1,523.5000
7,500
2,285.2500
10,000
3,047.0000
50,000
15,235.0000
1,00,000
30,470.0000

Exchange Rate History for CAD To OMR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.3046

Close: 0.3054

Mid: 0.3076

2

Open: 0.3053

Close: 0.3070

Mid: 0.3063

3

Open: 0.3069

Close: 0.3058

Mid: 0.3065

4

Open: 0.3058

Close: 0.3073

Mid: 0.3066

5

Open: 0.3074

Close: 0.3093

Mid: 0.3085

6
7
8

Open: 0.3093

Close: 0.3089

Mid: 0.3089

9

Open: 0.3090

Close: 0.3077

Mid: 0.3087

10

Open: 0.3078

Close: 0.3062

Mid: 0.3072

11

Open: 0.3061

Close: 0.3066

Mid: 0.3056

12

Open: 0.3067

Close: 0.3078

Mid: 0.3067

13

Open: 0.3078

Close: 0.3078

Mid: 0.3078

14
15

Open: 0.3081

Close: 0.3088

Mid: 0.3087

16

Open: 0.3088

Close: 0.3090

Mid: 0.3090

17

Open: 0.3089

Close: 0.3085

Mid: 0.3095

18

Open: 0.3086

Close: 0.3093

Mid: 0.3081

19

Open: 0.3093

Close: 0.3078

Mid: 0.3086

20

Open: 0.3002

Close: 0.2997

Mid: 0.3000

21
22

Open: 0.3076

Close: 0.3082

Mid: 0.3081

23

Open: 0.3081

Close: 0.3091

Mid: 0.3079

24

Open: 0.3091

Close: 0.3107

Mid: 0.3100

25

Open: 0.3107

Close: 0.3101

Mid: 0.3110

26

Open: 0.3101

Close: 0.3116

Mid: 0.3118

27
28
29

Open: 0.3119

Close: 0.3112

Mid: 0.3113

30

Open: 0.3111

Close: 0.3113

Mid: 0.3107

31

Open: 0.3111

Close: 0.3121

Mid: 0.3124

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.3120

Close: 0.3130

Mid: 0.3119

2

Open: 0.3130

Close: 0.3090

Mid: 0.3110

3
4
5

Open: 0.3090

Close: 0.3063

Mid: 0.3082

6

Open: 0.3064

Close: 0.3069

Mid: 0.3062

7

Open: 0.3068

Close: 0.3054

Mid: 0.3066

8

Open: 0.3054

Close: 0.3048

Mid: 0.3053

9

Open: 0.3048

Close: 0.3046

Mid: 0.3045

10
11
12

Open: 0.3041

Close: 0.3050

Mid: 0.3049

13

Open: 0.3050

Close: 0.3049

Mid: 0.3050

14

Open: 0.3050

Close: 0.3074

Mid: 0.3054

15

Open: 0.3074

Close: 0.3075

Mid: 0.3073

16

Open: 0.3075

Close: 0.3056

Mid: 0.3072

17

Open: 0.3075

Close: 0.3056

Mid: 0.3072

18
19

Open: 0.3055

Close: 0.3054

Mid: 0.3053

20

Open: 0.3055

Close: 0.3035

Mid: 0.3044

21

Open: 0.3036

Close: 0.3023

Mid: 0.3033

22

Open: 0.3022

Close: 0.3019

Mid: 0.3023

23
24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/OMR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Surges as Inflation Makes Gains in January: USD/CAD, G…

  “We are comfortably cautious on CAD and reckon the market has been unjustifiably overlooking a...

Canadian Retail Slump Drives USD/CAD, GBP/CAD Through Key Levels: Wher…

Traders were expecting the Bank of Canada to raise interest rates by 25 basis points...

Pound-to-Canadian Dollar Rate Forecast For the Week Ahead

More upside is expected from GBP/CAD as a persuasive chart pattern looks to be forming...

The Canadian Dollar's Hook-up with Oil Pays

Oil prices and the Canadian Dollar both rose following the release of data showing lower...

Canadian Dollar's Correlation to Oil is Back, and this Could Spell Dow…

The Canadian Dollar and oil used to go together like the proverbial 'horse and carriage...

Publications and News From the Bank of Canada

Anchoring Expectations: Canada’s Approach to Price Stability

Deputy Governor Lawrence Schembri examines the success of the Bank’s monetary policy framework and explains the review being undertaken before its renewal in 2021.

Wilfrid Laurier University crowned National Champion of The Governor’s…

Wilfrid Laurier University has won the Bank of Canada’s third annual Governor’s Challenge, a national student competition in which teams simulate the role of advisor to the Bank’s Governing Council.

At the Crossroads: Innovation and Inclusive Growth

Senior Deputy Governor Carolyn A. Wilkins discusses technological progress and how policy-makers can harness it for economic growth that benefits everyone.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display