Live CAD to OMR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.2871 OMR

1 OMR to CAD = 3.4831

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2791 0.2771 Spreads Data from IMTI
International Payment: Independent 0.2845
0.2825 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2756 0.2723 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2828
0.2785 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2756 0.2727
Cash/Travel: TravelFX 0.2845
0.2825 Online Exclusive

CAD/OMR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting CAD To OMR

Convert CAD:
To OMR:
1
0.2871
10
2.8710
50
14.3550
100
28.7100
500
143.5500
1,000
287.1000
Convert CAD:
To OMR:
2,500
717.7500
5,000
1,435.5000
7,500
2,153.2500
10,000
2,871.0000
50,000
14,355.0000
1,00,000
28,710.0000

Exchange Rate History for CAD To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2840

Close: 0.2860

Mid: 0.2840

2

Open: 0.2855

Close: 0.2856

Mid: 0.2856

3

Open: 0.2859

Close: 0.2858

Mid: 0.2859

4

Open: 0.2858

Close: 0.2885

Mid: 0.2875

5

Open: 0.2886

Close: 0.2901

Mid: 0.2892

6

Open: 0.2903

Close: 0.2901

Mid: 0.2900

7

Open: 0.2903

Close: 0.2901

Mid: 0.2900

8

Open: 0.2903

Close: 0.2901

Mid: 0.2900

9

Open: 0.2897

Close: 0.2901

Mid: 0.2897

10

Open: 0.2904

Close: 0.2901

Mid: 0.2904

11

Open: 0.2901

Close: 0.2911

Mid: 0.2903

12

Open: 0.2910

Close: 0.2921

Mid: 0.2925

13

Open: 0.2919

Close: 0.2925

Mid: 0.2919

14

Open: 0.2919

Close: 0.2925

Mid: 0.2919

15

Open: 0.2919

Close: 0.2925

Mid: 0.2919

16

Open: 0.2931

Close: 0.2914

Mid: 0.2920

17

Open: 0.2914

Close: 0.2941

Mid: 0.2930

18

Open: 0.2942

Close: 0.2894

Mid: 0.2916

19

Open: 0.2892

Close: 0.2881

Mid: 0.2885

20

Open: 0.2883

Close: 0.2880

Mid: 0.2876

21

Open: 0.2883

Close: 0.2880

Mid: 0.2876

22

Open: 0.2883

Close: 0.2880

Mid: 0.2876

23

Open: 0.2879

Close: 0.2897

Mid: 0.2878

24

Open: 0.2900

Close: 0.2917

Mid: 0.2907

25

Open: 0.2918

Close: 0.2937

Mid: 0.2928

26

Open: 0.2938

Close: 0.2931

Mid: 0.2930

27

Open: 0.2933

Close: 0.2919

Mid: 0.2924

28

Open: 0.2933

Close: 0.2919

Mid: 0.2924

29

Open: 0.2933

Close: 0.2919

Mid: 0.2924

30

Open: 0.2917

Close: 0.2926

Mid: 0.2918

31

Open: 0.2929

Close: 0.2945

Mid: 0.2936

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2944

Close: 0.2942

Mid: 0.2935

2

Open: 0.2940

Close: 0.2947

Mid: 0.2947

3

Open: 0.2946

Close: 0.2946

Mid: 0.2944

4

Open: 0.2946

Close: 0.2946

Mid: 0.2944

5

Open: 0.2946

Close: 0.2946

Mid: 0.2944

6

Open: 0.2942

Close: 0.2934

Mid: 0.2939

7

Open: 0.2934

Close: 0.2911

Mid: 0.2922

8

Open: 0.2910

Close: 0.2917

Mid: 0.2916

9

Open: 0.2918

Close: 0.2920

Mid: 0.2922

10

Open: 0.2920

Close: 0.2931

Mid: 0.2927

11

Open: 0.2920

Close: 0.2931

Mid: 0.2927

12

Open: 0.2920

Close: 0.2931

Mid: 0.2927

13

Open: 0.2936

Close: 0.2936

Mid: 0.2934

14

Open: 0.2935

Close: 0.2935

Mid: 0.2938

15

Open: 0.2937

Close: 0.2935

Mid: 0.2933

16

Open: 0.2935

Close: 0.2937

Mid: 0.2936

17

Open: 0.2937

Close: 0.2931

Mid: 0.2933

18

Open: 0.2937

Close: 0.2931

Mid: 0.2933

19

Open: 0.2937

Close: 0.2931

Mid: 0.2933

20

Open: 0.2933

Close: 0.2931

Mid: 0.2921

21

Open: 0.2930

Close: 0.2922

Mid: 0.2925

22

Open: 0.2923

Close: 0.2918

Mid: 0.2914

23

Open: 0.2919

Close: 0.2929

Mid: 0.2922

24

Open: 0.2930

Close: 0.2933

Mid: 0.2929

25

Open: 0.2930

Close: 0.2933

Mid: 0.2929

26

Open: 0.2930

Close: 0.2933

Mid: 0.2929

27

Open: 0.2928

Close: 0.2913

Mid: 0.2926

28

Open: 0.2914

Close: 0.2912

Mid: 0.2913

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Week-Ahead: Month-End Flows, BoC and GDP Data Release

The Canadian Dollar could benefit against the US Dollar on month-end flows while against the...

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada