The Independent News and Data Provider

MENU

1 CAD = 0.3109 OMR

1 OMR to CAD = 3.2165

Provider Indicative Rate Service Notes Action

Live Market Rate

0.3109 Set Alert Set Alert
Horizon Currency 0.3093 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.3087 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.3081 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.3022 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.3000 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.3062 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/OMR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Omani Rial (OMR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To OMR

Convert CAD:
To OMR:
1
0.3109
10
3.1090
50
15.5450
100
31.0900
500
155.4500
1,000
310.9000
Convert CAD:
To OMR:
2,500
777.2500
5,000
1,554.5000
7,500
2,331.7500
10,000
3,109.0000
50,000
15,545.0000
1,00,000
31,090.0000

Exchange Rate History for CAD To OMR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.2995

Close: 0.2999

Mid: 0.3006

2
3
4

Open: 0.3007

Close: 0.3002

Mid: 0.3017

5

Open: 0.3002

Close: 0.3028

Mid: 0.3018

6

Open: 0.3028

Close: 0.3030

Mid: 0.3026

7

Open: 0.3031

Close: 0.3026

Mid: 0.3023

8

Open: 0.3025

Close: 0.3024

Mid: 0.3033

9

Open: 0.3032

Close: 0.2950

Mid: 0.2991

10
11

Open: 0.2951

Close: 0.3006

Mid: 0.2978

12

Open: 0.3005

Close: 0.3020

Mid: 0.3010

13

Open: 0.3022

Close: 0.3022

Mid: 0.3021

14

Open: 0.3022

Close: 0.3035

Mid: 0.3036

15

Open: 0.3035

Close: 0.3010

Mid: 0.3067

16

Open: 0.2940

Close: 0.2945

Mid: 0.2943

17
18

Open: 0.3009

Close: 0.3011

Mid: 0.3002

19

Open: 0.3011

Close: 0.3017

Mid: 0.3012

20

Open: 0.3016

Close: 0.3040

Mid: 0.3029

21

Open: 0.3039

Close: 0.3034

Mid: 0.3039

22

Open: 0.3035

Close: 0.3001

Mid: 0.3027

23
24
25

Open: 0.3016

Close: 0.3013

Mid: 0.3017

26

Open: 0.3012

Close: 0.3024

Mid: 0.3011

27

Open: 0.3024

Close: 0.2995

Mid: 0.3008

28

Open: 0.2993

Close: 0.2990

Mid: 0.2990

29

Open: 0.2991

Close: 0.3004

Mid: 0.3011

30

Open: 0.3029

Close: 0.3002

Mid: 0.3016

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.3006

Close: 0.2986

Mid: 0.2999

2

Open: 0.2986

Close: 0.3002

Mid: 0.2994

3

Open: 0.3001

Close: 0.3002

Mid: 0.3001

4

Open: 0.3002

Close: 0.2993

Mid: 0.2995

5

Open: 0.2993

Close: 0.3008

Mid: 0.3001

6
7
8

Open: 0.3008

Close: 0.3012

Mid: 0.3006

9

Open: 0.3012

Close: 0.3023

Mid: 0.3014

10

Open: 0.3022

Close: 0.3023

Mid: 0.3023

11

Open: 0.3022

Close: 0.3022

Mid: 0.3024

12

Open: 0.3022

Close: 0.3023

Mid: 0.3040

13
14
15

Open: 0.3027

Close: 0.3037

Mid: 0.3033

16

Open: 0.3037

Close: 0.3021

Mid: 0.3029

17

Open: 0.3019

Close: 0.3021

Mid: 0.3022

18

Open: 0.3023

Close: 0.3026

Mid: 0.3022

19

Open: 0.3027

Close: 0.3045

Mid: 0.3051

20

Open: 0.3036

Close: 0.3040

Mid: 0.3036

21
22

Open: 0.3045

Close: 0.3044

Mid: 0.3041

23

Open: 0.3043

Close: 0.3047

Mid: 0.3046

24

Open: 0.3046

Close: 0.3067

Mid: 0.3058

25

Open: 0.3068

Close: 0.3044

Mid: 0.3062

26

Open: 0.3040

Close: 0.3015

Mid: 0.3043

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.3023

Close: 0.3036

Mid: 0.3028

2

Open: 0.3036

Close: 0.3037

Mid: 0.3033

3

Open: 0.3037

Close: 0.3030

Mid: 0.3039

4

Open: 0.3030

Close: 0.3027

Mid: 0.3037

5

Open: 0.3026

Close: 0.3031

Mid: 0.3033

6
7
8

Open: 0.3036

Close: 0.3032

Mid: 0.3027

9

Open: 0.3030

Close: 0.3035

Mid: 0.3034

10

Open: 0.3034

Close: 0.3041

Mid: 0.3033

11

Open: 0.3041

Close: 0.3063

Mid: 0.3053

12

Open: 0.3063

Close: 0.3079

Mid: 0.3068

13
14

Open: 0.3081

Close: 0.3078

Mid: 0.3082

15

Open: 0.3081

Close: 0.3076

Mid: 0.3050

16

Open: 0.3076

Close: 0.3084

Mid: 0.3075

17

Open: 0.3084

Close: 0.3098

Mid: 0.3085

18

Open: 0.3098

Close: 0.3073

Mid: 0.3083

19

Open: 0.3071

Close: 0.3078

Mid: 0.3093

20
21

Open: 0.3077

Close: 0.3071

Mid: 0.3073

22

Open: 0.3068

Close: 0.3065

Mid: 0.3066

23

Open: 0.3066

Close: 0.3046

Mid: 0.3057

24

Open: 0.3049

Close: 0.3051

Mid: 0.3051

25

Open: 0.3051

Close: 0.3045

Mid: 0.3048

26

Open: 0.3045

Close: 0.3045

Mid: 0.3070

27
28
29

Open: 0.3051

Close: 0.3046

Mid: 0.3045

30

Open: 0.3047

Close: 0.3040

Mid: 0.3045

31

Open: 0.3040

Close: 0.3054

Mid: 0.3047

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.3054

Close: 0.3059

Mid: 0.3050

2

Open: 0.3062

Close: 0.3058

Mid: 0.3066

3
4
5

Open: 0.3057

Close: 0.3055

Mid: 0.3054

6

Open: 0.3046

Close: 0.3052

Mid: 0.3061

7

Open: 0.3053

Close: 0.3043

Mid: 0.3046

8

Open: 0.3042

Close: 0.3056

Mid: 0.3052

9

Open: 0.3056

Close: 0.3058

Mid: 0.3067

10

Open: 0.3064

Close: 0.3065

Mid: 0.3067

11
12

Open: 0.3062

Close: 0.3055

Mid: 0.3060

13

Open: 0.3054

Close: 0.3063

Mid: 0.3052

14

Open: 0.3062

Close: 0.3066

Mid: 0.3061

15

Open: 0.3067

Close: 0.3059

Mid: 0.3066

16

Open: 0.3059

Close: 0.3069

Mid: 0.3074

17

Open: 0.3054

Close: 0.3069

Mid: 0.3068

18

Open: 0.3069

Close: 0.2989

Mid: 0.3028

19

Open: 0.3071

Close: 0.3064

Mid: 0.3067

20

Open: 0.3065

Close: 0.3044

Mid: 0.3059

21

Open: 0.3044

Close: 0.3069

Mid: 0.3058

22

Open: 0.3070

Close: 0.3070

Mid: 0.3072

23

Open: 0.3070

Close: 0.3105

Mid: 0.3086

24

Open: 0.3018

Close: 0.2983

Mid: 0.3001

25
26

Open: 0.3077

Close: 0.3096

Mid: 0.3088

27

Open: 0.3096

Close: 0.3093

Mid: 0.3091

28

Open: 0.3092

Close: 0.3119

Mid: 0.3104

29

Open: 0.3120

Close: 0.3126

Mid: 0.3124

30

Open: 0.3126

Close: 0.3149

Mid: 0.3147

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.3154

Close: 0.3122

Mid: 0.3138

2
3

Open: 0.3125

Close: 0.3125

Mid: 0.3125

4

Open: 0.3124

Close: 0.3120

Mid: 0.3116

5

Open: 0.3121

Close: 0.3127

Mid: 0.3123

6

Open: 0.3130

Close: 0.3157

Mid: 0.3144

7

Open: 0.3157

Close: 0.3166

Mid: 0.3167

8

Open: 0.3171

Close: 0.3170

Mid: 0.3114

9
10

Open: 0.3057

Close: 0.3174

Mid: 0.3116

11

Open: 0.3174

Close: 0.3175

Mid: 0.3170

12

Open: 0.3173

Close: 0.3166

Mid: 0.3171

13

Open: 0.3165

Close: 0.3154

Mid: 0.3160

14

Open: 0.3152

Close: 0.3170

Mid: 0.3167

15
16
17

Open: 0.3168

Close: 0.3181

Mid: 0.3173

18

Open: 0.3182

Close: 0.3179

Mid: 0.3185

19

Open: 0.3179

Close: 0.3165

Mid: 0.3175

20

Open: 0.3163

Close: 0.3182

Mid: 0.3173

21

Open: 0.3182

Close: 0.3182

Mid: 0.3187

22
23
24

Open: 0.3180

Close: 0.3185

Mid: 0.3180

25

Open: 0.3186

Close: 0.3181

Mid: 0.3185

26

Open: 0.3181

Close: 0.3164

Mid: 0.3176

27

Open: 0.3164

Close: 0.3179

Mid: 0.3173

28

Open: 0.3178

Close: 0.3179

Mid: 0.3184

29
30
31

Open: 0.3178

Close: 0.3180

Mid: 0.3177

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.3182

Close: 0.3179

Mid: 0.3187

2

Open: 0.3180

Close: 0.3188

Mid: 0.3179

3

Open: 0.3188

Close: 0.3170

Mid: 0.3178

4

Open: 0.3168

Close: 0.3176

Mid: 0.3174

5
6
7

Open: 0.3178

Close: 0.3176

Mid: 0.3175

8

Open: 0.3177

Close: 0.3169

Mid: 0.3173

9

Open: 0.3169

Close: 0.3168

Mid: 0.3175

10

Open: 0.3168

Close: 0.3173

Mid: 0.3170

11

Open: 0.3174

Close: 0.3158

Mid: 0.3168

12
13
14

Open: 0.3156

Close: 0.3161

Mid: 0.3156

15

Open: 0.3160

Close: 0.3150

Mid: 0.3154

16

Open: 0.3149

Close: 0.3125

Mid: 0.3148

17

Open: 0.3125

Close: 0.3108

Mid: 0.3121

18

Open: 0.3107

Close: 0.3076

Mid: 0.3101

19
20
21

Open: 0.3082

Close: 0.3103

Mid: 0.3091

22

Open: 0.3101

Close: 0.3118

Mid: 0.3106

23

Open: 0.3117

Close: 0.3118

Mid: 0.3119

24

Open: 0.3120

Close: 0.3115

Mid: 0.3129

25

Open: 0.3114

Close: 0.3121

Mid: 0.3125

26
27

Open: 0.3123

Close: 0.3120

Mid: 0.3090

28

Open: 0.3121

Close: 0.3112

Mid: 0.3118

29

Open: 0.3110

Close: 0.3095

Mid: 0.3103

30

Open: 0.3096

Close: 0.3097

Mid: 0.3097

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.3095

Close: 0.3085

Mid: 0.3094

2

Open: 0.3085

Close: 0.3117

Mid: 0.3129

3

Open: 0.3105

Close: 0.3115

Mid: 0.3110

4
5

Open: 0.3112

Close: 0.3110

Mid: 0.3109

6

Open: 0.3110

Close: 0.3080

Mid: 0.3093

7

Open: 0.3080

Close: 0.3075

Mid: 0.3079

8

Open: 0.3075

Close: 0.3063

Mid: 0.3057

9

Open: 0.3062

Close: 0.3086

Mid: 0.3075

10

Open: 0.2990

Close: 0.2981

Mid: 0.2989

11
12

Open: 0.3084

Close: 0.3081

Mid: 0.3089

13

Open: 0.3082

Close: 0.3067

Mid: 0.3072

14

Open: 0.3065

Close: 0.3067

Mid: 0.3069

15

Open: 0.3067

Close: 0.3048

Mid: 0.3062

16

Open: 0.3048

Close: 0.3045

Mid: 0.3051

17

Open: 0.3055

Close: 0.3045

Mid: 0.3046

18
19

Open: 0.3040

Close: 0.3011

Mid: 0.3013

20

Open: 0.3011

Close: 0.3027

Mid: 0.3014

21

Open: 0.3028

Close: 0.3054

Mid: 0.3042

22

Open: 0.3053

Close: 0.3055

Mid: 0.3051

23

Open: 0.3054

Close: 0.3057

Mid: 0.3059

24

Open: 0.3053

Close: 0.2965

Mid: 0.3010

25
26

Open: 0.3053

Close: 0.3060

Mid: 0.3054

27

Open: 0.3058

Close: 0.3048

Mid: 0.3049

28

Open: 0.3049

Close: 0.3065

Mid: 0.3056

29

Open: 0.3065

Close: 0.3084

Mid: 0.3078

30

Open: 0.3082

Close: 0.3078

Mid: 0.3090

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.3079

Close: 0.3069

Mid: 0.3076

3

Open: 0.3071

Close: 0.3061

Mid: 0.3066

4

Open: 0.3060

Close: 0.3059

Mid: 0.3061

5

Open: 0.3060

Close: 0.3070

Mid: 0.3068

6

Open: 0.3070

Close: 0.3059

Mid: 0.3063

7

Open: 0.3054

Close: 0.3056

Mid: 0.3054

8

Open: 0.3056

Close: 0.3049

Mid: 0.3066

9

Open: 0.3053

Close: 0.3051

Mid: 0.3054

10

Open: 0.3051

Close: 0.3065

Mid: 0.3062

11

Open: 0.3065

Close: 0.3069

Mid: 0.3065

12

Open: 0.3069

Close: 0.3065

Mid: 0.3068

13

Open: 0.3064

Close: 0.3069

Mid: 0.3067

14
15
16

Open: 0.3064

Close: 0.3052

Mid: 0.3056

17

Open: 0.3052

Close: 0.3039

Mid: 0.3050

18

Open: 0.3039

Close: 0.3031

Mid: 0.3040

19

Open: 0.3030

Close: 0.2991

Mid: 0.3009

20

Open: 0.2992

Close: 0.2996

Mid: 0.2988

21

Open: 0.2999

Close: 0.2999

Mid: 0.3000

22

Open: 0.2911

Close: 0.2996

Mid: 0.2956

23

Open: 0.2999

Close: 0.3034

Mid: 0.3020

24

Open: 0.3034

Close: 0.3046

Mid: 0.3039

25

Open: 0.3046

Close: 0.3048

Mid: 0.3044

26

Open: 0.3048

Close: 0.3025

Mid: 0.3038

27

Open: 0.3023

Close: 0.3048

Mid: 0.3040

28
29
30

Open: 0.3041

Close: 0.3043

Mid: 0.3044

31

Open: 0.3044

Close: 0.3042

Mid: 0.3044

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.3042

Close: 0.3041

Mid: 0.3044

2

Open: 0.3042

Close: 0.3057

Mid: 0.3047

3

Open: 0.3058

Close: 0.3093

Mid: 0.3092

4
5
6

Open: 0.3063

Close: 0.3061

Mid: 0.3064

7

Open: 0.3062

Close: 0.3035

Mid: 0.3047

8

Open: 0.3034

Close: 0.3023

Mid: 0.3023

9

Open: 0.3023

Close: 0.3030

Mid: 0.3025

10

Open: 0.3031

Close: 0.3037

Mid: 0.3040

11
12
13

Open: 0.3028

Close: 0.3034

Mid: 0.3030

14

Open: 0.3034

Close: 0.3023

Mid: 0.3031

15

Open: 0.3024

Close: 0.3041

Mid: 0.3034

16

Open: 0.3039

Close: 0.3025

Mid: 0.3034

17

Open: 0.3025

Close: 0.3002

Mid: 0.3030

18
19
20

Open: 0.3006

Close: 0.2997

Mid: 0.2996

21

Open: 0.2997

Close: 0.2994

Mid: 0.3001

22

Open: 0.2994

Close: 0.3001

Mid: 0.3003

23

Open: 0.3001

Close: 0.3031

Mid: 0.3027

24

Open: 0.3034

Close: 0.3046

Mid: 0.3038

25
26
27

Open: 0.3033

Close: 0.3039

Mid: 0.3037

28

Open: 0.3039

Close: 0.3025

Mid: 0.3035

29

Open: 0.3027

Close: 0.3009

Mid: 0.3019

30

Open: 0.3009

Close: 0.3025

Mid: 0.3016

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.3025

Close: 0.3033

Mid: 0.3027

2
3
4

Open: 0.3035

Close: 0.3048

Mid: 0.3044

5

Open: 0.3046

Close: 0.3050

Mid: 0.3049

6

Open: 0.3049

Close: 0.3048

Mid: 0.3045

7

Open: 0.3049

Close: 0.3057

Mid: 0.3053

8

Open: 0.3059

Close: 0.3080

Mid: 0.3078

9

Open: 0.3082

Close: 0.3079

Mid: 0.3081

10
11

Open: 0.3078

Close: 0.3074

Mid: 0.3080

12

Open: 0.3074

Close: 0.3076

Mid: 0.3081

13

Open: 0.3076

Close: 0.3084

Mid: 0.3081

14

Open: 0.3085

Close: 0.3101

Mid: 0.3098

15

Open: 0.3102

Close: 0.3108

Mid: 0.3105

16

Open: 0.3102

Close: 0.3108

Mid: 0.3105

17
18

Open: 0.3102

Close: 0.3101

Mid: 0.3102

19

Open: 0.3102

Close: 0.3106

Mid: 0.3106

20

Open: 0.3106

Close: 0.3114

Mid: 0.3108

21

Open: 0.3114

Close: 0.3102

Mid: 0.3111

22

Open: 0.3102

Close: 0.3119

Mid: 0.3117

23

Open: 0.3115

Close: 0.3105

Mid: 0.3117

24

Open: 0.3115

Close: 0.3105

Mid: 0.3117

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/OMR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display