MENU

1 CAD = 0.3090 OMR

1 OMR to CAD = 3.2362

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.3062 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.3003 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2982 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.3062 0% Commission

Airport Pickup

Moneycorp
0.3044 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/OMR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting CAD To OMR

Convert CAD:
To OMR:
1
0.3090
10
3.0900
50
15.4500
100
30.9000
500
154.5000
1,000
309.0000
Convert CAD:
To OMR:
2,500
772.5000
5,000
1,545.0000
7,500
2,317.5000
10,000
3,090.0000
50,000
15,450.0000
1,00,000
30,900.0000

Exchange Rate History for CAD To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2840

Close: 0.2860

Mid: 0.2840

2

Open: 0.2855

Close: 0.2856

Mid: 0.2856

3

Open: 0.2859

Close: 0.2858

Mid: 0.2859

4

Open: 0.2858

Close: 0.2885

Mid: 0.2875

5

Open: 0.2886

Close: 0.2901

Mid: 0.2892

6

Open: 0.2903

Close: 0.2901

Mid: 0.2900

7

Open: 0.2903

Close: 0.2901

Mid: 0.2900

8

Open: 0.2903

Close: 0.2901

Mid: 0.2900

9

Open: 0.2897

Close: 0.2901

Mid: 0.2897

10

Open: 0.2904

Close: 0.2901

Mid: 0.2904

11

Open: 0.2901

Close: 0.2911

Mid: 0.2903

12

Open: 0.2910

Close: 0.2921

Mid: 0.2925

13

Open: 0.2919

Close: 0.2925

Mid: 0.2919

14

Open: 0.2919

Close: 0.2925

Mid: 0.2919

15

Open: 0.2919

Close: 0.2925

Mid: 0.2919

16

Open: 0.2931

Close: 0.2914

Mid: 0.2920

17

Open: 0.2914

Close: 0.2941

Mid: 0.2930

18

Open: 0.2942

Close: 0.2894

Mid: 0.2916

19

Open: 0.2892

Close: 0.2881

Mid: 0.2885

20

Open: 0.2883

Close: 0.2880

Mid: 0.2876

21

Open: 0.2883

Close: 0.2880

Mid: 0.2876

22

Open: 0.2883

Close: 0.2880

Mid: 0.2876

23

Open: 0.2879

Close: 0.2897

Mid: 0.2878

24

Open: 0.2900

Close: 0.2917

Mid: 0.2907

25

Open: 0.2918

Close: 0.2937

Mid: 0.2928

26

Open: 0.2938

Close: 0.2931

Mid: 0.2930

27

Open: 0.2933

Close: 0.2919

Mid: 0.2924

28

Open: 0.2933

Close: 0.2919

Mid: 0.2924

29

Open: 0.2933

Close: 0.2919

Mid: 0.2924

30

Open: 0.2917

Close: 0.2926

Mid: 0.2918

31

Open: 0.2929

Close: 0.2945

Mid: 0.2936

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2944

Close: 0.2942

Mid: 0.2935

2

Open: 0.2940

Close: 0.2947

Mid: 0.2947

3

Open: 0.2946

Close: 0.2946

Mid: 0.2944

4

Open: 0.2946

Close: 0.2946

Mid: 0.2944

5

Open: 0.2946

Close: 0.2946

Mid: 0.2944

6

Open: 0.2942

Close: 0.2934

Mid: 0.2939

7

Open: 0.2934

Close: 0.2911

Mid: 0.2922

8

Open: 0.2910

Close: 0.2917

Mid: 0.2916

9

Open: 0.2918

Close: 0.2920

Mid: 0.2922

10

Open: 0.2920

Close: 0.2931

Mid: 0.2927

11

Open: 0.2920

Close: 0.2931

Mid: 0.2927

12

Open: 0.2920

Close: 0.2931

Mid: 0.2927

13

Open: 0.2936

Close: 0.2936

Mid: 0.2934

14

Open: 0.2935

Close: 0.2935

Mid: 0.2938

15

Open: 0.2937

Close: 0.2935

Mid: 0.2933

16

Open: 0.2935

Close: 0.2937

Mid: 0.2936

17

Open: 0.2937

Close: 0.2931

Mid: 0.2933

18

Open: 0.2937

Close: 0.2931

Mid: 0.2933

19

Open: 0.2937

Close: 0.2931

Mid: 0.2933

20

Open: 0.2933

Close: 0.2931

Mid: 0.2921

21

Open: 0.2930

Close: 0.2922

Mid: 0.2925

22

Open: 0.2923

Close: 0.2918

Mid: 0.2914

23

Open: 0.2919

Close: 0.2929

Mid: 0.2922

24

Open: 0.2930

Close: 0.2933

Mid: 0.2929

25

Open: 0.2930

Close: 0.2933

Mid: 0.2929

26

Open: 0.2930

Close: 0.2933

Mid: 0.2929

27

Open: 0.2928

Close: 0.2913

Mid: 0.2926

28

Open: 0.2914

Close: 0.2887

Mid: 0.2901

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2887

Close: 0.2881

Mid: 0.2881

2

Open: 0.2881

Close: 0.2866

Mid: 0.2872

3

Open: 0.2868

Close: 0.2868

Mid: 0.2866

4

Open: 0.2868

Close: 0.2868

Mid: 0.2866

5

Open: 0.2868

Close: 0.2868

Mid: 0.2866

6

Open: 0.2875

Close: 0.2863

Mid: 0.2864

7

Open: 0.2864

Close: 0.2862

Mid: 0.2862

8

Open: 0.2864

Close: 0.2844

Mid: 0.2854

9

Open: 0.2844

Close: 0.2842

Mid: 0.2841

10

Open: 0.2841

Close: 0.2852

Mid: 0.2845

11

Open: 0.2841

Close: 0.2852

Mid: 0.2845

12

Open: 0.2841

Close: 0.2852

Mid: 0.2845

13

Open: 0.2849

Close: 0.2854

Mid: 0.2850

14

Open: 0.2854

Close: 0.2846

Mid: 0.2848

15

Open: 0.2846

Close: 0.2882

Mid: 0.2865

16

Open: 0.2880

Close: 0.2880

Mid: 0.2879

17

Open: 0.2882

Close: 0.2875

Mid: 0.2881

18

Open: 0.2882

Close: 0.2875

Mid: 0.2881

19

Open: 0.2882

Close: 0.2875

Mid: 0.2881

20

Open: 0.2881

Close: 0.2874

Mid: 0.2861

21

Open: 0.2873

Close: 0.2874

Mid: 0.2874

22

Open: 0.2872

Close: 0.2879

Mid: 0.2871

23

Open: 0.2878

Close: 0.2875

Mid: 0.2878

24

Open: 0.2874

Close: 0.2870

Mid: 0.2870

25

Open: 0.2874

Close: 0.2870

Mid: 0.2870

26

Open: 0.2874

Close: 0.2870

Mid: 0.2870

27

Open: 0.2862

Close: 0.2868

Mid: 0.2866

28

Open: 0.2868

Close: 0.2866

Mid: 0.2868

29

Open: 0.2867

Close: 0.2879

Mid: 0.2871

30

Open: 0.2879

Close: 0.2878

Mid: 0.2881

31

Open: 0.2879

Close: 0.2887

Mid: 0.2880

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2879

Close: 0.2887

Mid: 0.2880

2

Open: 0.2879

Close: 0.2887

Mid: 0.2880

3

Open: 0.2884

Close: 0.2866

Mid: 0.2873

4

Open: 0.2868

Close: 0.2862

Mid: 0.2860

5

Open: 0.2863

Close: 0.2858

Mid: 0.2860

6

Open: 0.2856

Close: 0.2860

Mid: 0.2858

7

Open: 0.2861

Close: 0.2866

Mid: 0.2862

8

Open: 0.2861

Close: 0.2866

Mid: 0.2862

9

Open: 0.2861

Close: 0.2866

Mid: 0.2862

10

Open: 0.2866

Close: 0.2880

Mid: 0.2868

11

Open: 0.2880

Close: 0.2880

Mid: 0.2877

12

Open: 0.2878

Close: 0.2895

Mid: 0.2891

13

Open: 0.2900

Close: 0.2879

Mid: 0.2896

14

Open: 0.2879

Close: 0.2880

Mid: 0.2879

15

Open: 0.2879

Close: 0.2880

Mid: 0.2879

16

Open: 0.2879

Close: 0.2880

Mid: 0.2879

17

Open: 6.3591

Close: 6.3619

Mid: 6.3591

18

Open: 6.3992

Close: 6.4283

Mid: 6.4170

19

Open: 0.2867

Close: 0.2846

Mid: 0.2855

20

Open: 0.2845

Close: 0.2850

Mid: 0.2845

21

Open: 0.2849

Close: 0.2842

Mid: 0.2845

22

Open: 0.2849

Close: 0.2842

Mid: 0.2845

23

Open: 0.2849

Close: 0.2842

Mid: 0.2845

24

Open: 0.2800

Close: 0.2841

Mid: 0.2830

25

Open: 0.2842

Close: 0.2828

Mid: 0.2828

26

Open: 0.2828

Close: 0.2817

Mid: 0.2829

27

Open: 0.2817

Close: 0.2816

Mid: 0.2819

28

Open: 0.2815

Close: 0.2812

Mid: 0.2812

29

Open: 0.2815

Close: 0.2812

Mid: 0.2812

30

Open: 0.2815

Close: 0.2812

Mid: 0.2812

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2808

Close: 0.2805

Mid: 0.2808

2

Open: 0.2806

Close: 0.2798

Mid: 0.2801

3

Open: 0.2799

Close: 0.2797

Mid: 0.2798

4

Open: 0.2794

Close: 0.2790

Mid: 0.2791

5

Open: 0.2790

Close: 0.2809

Mid: 0.2794

6

Open: 0.2790

Close: 0.2809

Mid: 0.2794

7

Open: 0.2790

Close: 0.2809

Mid: 0.2794

8

Open: 0.2801

Close: 0.2803

Mid: 0.2803

9

Open: 0.2803

Close: 0.2797

Mid: 0.2801

10

Open: 0.2797

Close: 0.2809

Mid: 0.2803

11

Open: 0.2809

Close: 0.2802

Mid: 0.2800

12

Open: 0.2802

Close: 0.2798

Mid: 0.2799

13

Open: 0.2802

Close: 0.2798

Mid: 0.2799

14

Open: 0.2802

Close: 0.2798

Mid: 0.2799

15

Open: 0.2803

Close: 0.2814

Mid: 0.2812

16

Open: 0.2815

Close: 0.2821

Mid: 0.2817

17

Open: 0.2820

Close: 0.2821

Mid: 0.2818

18

Open: 0.2822

Close: 0.2822

Mid: 0.2819

19

Open: 0.2822

Close: 0.2841

Mid: 0.2827

20

Open: 0.2822

Close: 0.2841

Mid: 0.2827

21

Open: 0.2822

Close: 0.2841

Mid: 0.2827

22

Open: 0.2844

Close: 0.2844

Mid: 0.2841

23

Open: 0.2845

Close: 0.2841

Mid: 0.2843

24

Open: 0.2842

Close: 0.2861

Mid: 0.2850

25

Open: 0.2865

Close: 0.2846

Mid: 0.2857

26

Open: 0.2848

Close: 0.2856

Mid: 0.2851

27

Open: 0.2848

Close: 0.2856

Mid: 0.2851

28

Open: 0.2848

Close: 0.2856

Mid: 0.2851

29

Open: 0.2860

Close: 0.2854

Mid: 0.2854

30

Open: 0.2853

Close: 0.2854

Mid: 0.2847

31

Open: 0.2856

Close: 0.2842

Mid: 0.2846

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.2847

Close: 0.2839

Mid: 0.2846

2

Open: 0.2838

Close: 0.2845

Mid: 0.2837

3

Open: 0.2838

Close: 0.2845

Mid: 0.2837

4

Open: 0.2838

Close: 0.2845

Mid: 0.2837

5

Open: 0.2847

Close: 0.2849

Mid: 0.2846

6

Open: 0.2850

Close: 0.2852

Mid: 0.2850

7

Open: 0.2853

Close: 0.2842

Mid: 0.2849

8

Open: 0.2841

Close: 0.2843

Mid: 0.2842

9

Open: 0.2846

Close: 0.2849

Mid: 0.2846

10

Open: 0.2846

Close: 0.2849

Mid: 0.2846

11

Open: 0.2846

Close: 0.2849

Mid: 0.2846

12

Open: 0.2763

Close: 0.2880

Mid: 0.2821

13

Open: 0.2881

Close: 0.2898

Mid: 0.2892

14

Open: 0.2898

Close: 0.2897

Mid: 0.2906

15

Open: 0.2897

Close: 0.2892

Mid: 0.2894

16

Open: 0.2892

Close: 0.2905

Mid: 0.2896

17

Open: 0.2892

Close: 0.2905

Mid: 0.2896

18

Open: 0.2892

Close: 0.2905

Mid: 0.2896

19

Open: 0.2903

Close: 0.2903

Mid: 0.2901

20

Open: 0.2903

Close: 0.2891

Mid: 0.2894

21

Open: 0.2891

Close: 0.2876

Mid: 0.2884

22

Open: 0.2877

Close: 0.2899

Mid: 0.2890

23

Open: 0.2900

Close: 0.2894

Mid: 0.2895

24

Open: 0.2900

Close: 0.2894

Mid: 0.2895

25

Open: 0.2900

Close: 0.2894

Mid: 0.2895

26

Open: 0.2892

Close: 0.2899

Mid: 0.2898

27

Open: 0.2900

Close: 0.2911

Mid: 0.2905

28

Open: 0.2909

Close: 0.2946

Mid: 0.2929

29

Open: 0.2945

Close: 0.2953

Mid: 0.2948

30

Open: 0.2953

Close: 0.2961

Mid: 0.2956

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.2953

Close: 0.2961

Mid: 0.2956

2

Open: 0.2953

Close: 0.2961

Mid: 0.2956

3

Open: 0.2961

Close: 0.2950

Mid: 0.2958

4

Open: 0.2950

Close: 0.2970

Mid: 0.2962

5

Open: 0.2969

Close: 0.2962

Mid: 0.2962

6

Open: 0.2963

Close: 0.2957

Mid: 0.2961

7

Open: 0.2957

Close: 0.2982

Mid: 0.2969

8

Open: 0.2957

Close: 0.2982

Mid: 0.2969

9

Open: 0.2957

Close: 0.2982

Mid: 0.2969

10

Open: 0.2981

Close: 0.2977

Mid: 0.2976

11

Open: 0.2977

Close: 0.2972

Mid: 0.2973

12

Open: 0.2974

Close: 0.3012

Mid: 0.2998

13

Open: 0.3013

Close: 0.3017

Mid: 0.3014

14

Open: 0.3020

Close: 0.3037

Mid: 0.3019

15

Open: 0.3020

Close: 0.3037

Mid: 0.3019

16

Open: 0.3020

Close: 0.3037

Mid: 0.3019

17

Open: 0.3037

Close: 0.3022

Mid: 0.3027

18

Open: 0.3023

Close: 0.3042

Mid: 0.3029

19

Open: 0.3047

Close: 0.3047

Mid: 0.3049

20

Open: 0.3048

Close: 0.3049

Mid: 0.3044

21

Open: 0.3049

Close: 0.3063

Mid: 0.3055

22

Open: 0.3049

Close: 0.3063

Mid: 0.3055

23

Open: 0.3049

Close: 0.3063

Mid: 0.3055

24

Open: 0.3062

Close: 0.3069

Mid: 0.3066

25

Open: 0.3067

Close: 0.3069

Mid: 0.3068

26

Open: 0.3068

Close: 0.3083

Mid: 0.3073

27

Open: 0.3085

Close: 0.3058

Mid: 0.3073

28

Open: 0.3058

Close: 0.3089

Mid: 0.3069

29

Open: 0.3058

Close: 0.3089

Mid: 0.3069

30

Open: 0.3058

Close: 0.3089

Mid: 0.3069

31

Open: 0.3086

Close: 0.3075

Mid: 0.3078

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.3077

Close: 0.3063

Mid: 0.3073

2

Open: 0.3063

Close: 0.3057

Mid: 0.3060

3

Open: 0.3058

Close: 0.3053

Mid: 0.3049

4

Open: 0.3056

Close: 0.3035

Mid: 0.3047

5

Open: 0.3056

Close: 0.3035

Mid: 0.3047

6

Open: 0.3056

Close: 0.3035

Mid: 0.3047

7

Open: 0.2969

Close: 0.3031

Mid: 0.2997

8

Open: 0.3035

Close: 0.3030

Mid: 0.3034

9

Open: 0.3030

Close: 0.3021

Mid: 0.3024

10

Open: 0.3024

Close: 0.3012

Mid: 0.3017

11

Open: 0.3011

Close: 0.3029

Mid: 0.3021

12

Open: 0.3011

Close: 0.3029

Mid: 0.3021

13

Open: 0.3011

Close: 0.3029

Mid: 0.3021

14

Open: 0.3029

Close: 0.3018

Mid: 0.3025

15

Open: 0.3018

Close: 0.3008

Mid: 0.3013

16

Open: 0.3009

Close: 0.3042

Mid: 0.3019

17

Open: 0.3043

Close: 0.3029

Mid: 0.3042

18

Open: 0.3028

Close: 0.3052

Mid: 0.3040

19

Open: 0.3028

Close: 0.3052

Mid: 0.3040

20

Open: 0.3028

Close: 0.3052

Mid: 0.3040

21

Open: 0.3056

Close: 0.3056

Mid: 0.3050

22

Open: 0.3056

Close: 0.3056

Mid: 0.3060

23

Open: 0.3056

Close: 0.3059

Mid: 0.3052

24

Open: 0.3058

Close: 0.3066

Mid: 0.3061

25

Open: 0.3067

Close: 0.3078

Mid: 0.3071

26

Open: 0.3067

Close: 0.3078

Mid: 0.3071

27

Open: 0.3067

Close: 0.3078

Mid: 0.3071

28

Open: 0.3073

Close: 0.3069

Mid: 0.3076

29

Open: 0.3071

Close: 0.3067

Mid: 0.3069

30

Open: 0.3068

Close: 0.3044

Mid: 0.3055

31

Open: 0.3044

Close: 0.3074

Mid: 0.3047

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.3076

Close: 0.3099

Mid: 0.3093

2

Open: 0.3076

Close: 0.3099

Mid: 0.3093

3

Open: 0.3076

Close: 0.3099

Mid: 0.3093

4

Open: 0.3085

Close: 0.3094

Mid: 0.3093

5

Open: 0.3092

Close: 0.3103

Mid: 0.3100

6

Open: 0.3102

Close: 0.3140

Mid: 0.3124

7

Open: 0.3142

Close: 0.3169

Mid: 0.3149

8

Open: 0.3173

Close: 0.3156

Mid: 0.3171

9

Open: 0.3173

Close: 0.3156

Mid: 0.3171

10

Open: 0.3173

Close: 0.3156

Mid: 0.3171

11

Open: 0.3083

Close: 0.3171

Mid: 0.3134

12

Open: 0.3170

Close: 0.3149

Mid: 0.3158

13

Open: 0.3149

Close: 0.3154

Mid: 0.3153

14

Open: 0.3156

Close: 0.3154

Mid: 0.3148

15

Open: 0.3155

Close: 0.3150

Mid: 0.3151

16

Open: 0.3155

Close: 0.3150

Mid: 0.3151

17

Open: 0.3155

Close: 0.3150

Mid: 0.3151

18

Open: 0.3154

Close: 0.3123

Mid: 0.3136

19

Open: 0.3124

Close: 0.3123

Mid: 0.3122

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Pound-to-Canadian Dollar Rate: Week-Ahead Forecast, News and Data for …

 The Canadian Dollar (Loonie) keeps powering higher based on a positive fundamental outlook for the...

Further Significant Canadian Dollar Strength Unlikely: Analysts Cite P…

Economists see a reversal of BoC policy while FX strategists see only downside to current...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada