MENU

1 CAD = 0.2906 OMR

1 OMR to CAD = 3.4412

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.2880 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2825 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2804 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2880 0% Commission

Airport Pickup

Moneycorp
0.2862 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/OMR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Omani Rial (OMR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To OMR

Convert CAD:
To OMR:
1
0.2906
10
2.9060
50
14.5300
100
29.0600
500
145.3000
1,000
290.6000
Convert CAD:
To OMR:
2,500
726.5000
5,000
1,453.0000
7,500
2,179.5000
10,000
2,906.0000
50,000
14,530.0000
1,00,000
29,060.0000

Exchange Rate History for CAD To OMR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.3046

Close: 0.3054

Mid: 0.3076

2

Open: 0.3053

Close: 0.3070

Mid: 0.3063

3

Open: 0.3069

Close: 0.3058

Mid: 0.3065

4

Open: 0.3058

Close: 0.3073

Mid: 0.3066

5

Open: 0.3074

Close: 0.3093

Mid: 0.3085

6
7
8

Open: 0.3093

Close: 0.3089

Mid: 0.3089

9

Open: 0.3090

Close: 0.3077

Mid: 0.3087

10

Open: 0.3078

Close: 0.3062

Mid: 0.3072

11

Open: 0.3061

Close: 0.3066

Mid: 0.3056

12

Open: 0.3067

Close: 0.3078

Mid: 0.3067

13

Open: 0.3078

Close: 0.3078

Mid: 0.3078

14
15

Open: 0.3081

Close: 0.3088

Mid: 0.3087

16

Open: 0.3088

Close: 0.3090

Mid: 0.3090

17

Open: 0.3089

Close: 0.3085

Mid: 0.3095

18

Open: 0.3086

Close: 0.3093

Mid: 0.3081

19

Open: 0.3093

Close: 0.3078

Mid: 0.3086

20

Open: 0.3002

Close: 0.2997

Mid: 0.3000

21
22

Open: 0.3076

Close: 0.3082

Mid: 0.3081

23

Open: 0.3081

Close: 0.3091

Mid: 0.3079

24

Open: 0.3091

Close: 0.3107

Mid: 0.3100

25

Open: 0.3107

Close: 0.3101

Mid: 0.3110

26

Open: 0.3101

Close: 0.3116

Mid: 0.3118

27
28
29

Open: 0.3119

Close: 0.3112

Mid: 0.3113

30

Open: 0.3111

Close: 0.3113

Mid: 0.3107

31

Open: 0.3111

Close: 0.3121

Mid: 0.3124

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.3120

Close: 0.3130

Mid: 0.3119

2

Open: 0.3130

Close: 0.3090

Mid: 0.3110

3
4
5

Open: 0.3090

Close: 0.3063

Mid: 0.3082

6

Open: 0.3064

Close: 0.3069

Mid: 0.3062

7

Open: 0.3068

Close: 0.3054

Mid: 0.3066

8

Open: 0.3054

Close: 0.3048

Mid: 0.3053

9

Open: 0.3048

Close: 0.3046

Mid: 0.3045

10
11
12

Open: 0.3041

Close: 0.3050

Mid: 0.3049

13

Open: 0.3050

Close: 0.3049

Mid: 0.3050

14

Open: 0.3050

Close: 0.3074

Mid: 0.3054

15

Open: 0.3074

Close: 0.3075

Mid: 0.3073

16

Open: 0.3075

Close: 0.3056

Mid: 0.3072

17
18
19

Open: 0.3055

Close: 0.3054

Mid: 0.3053

20

Open: 0.3055

Close: 0.3035

Mid: 0.3044

21

Open: 0.3036

Close: 0.3023

Mid: 0.3033

22

Open: 0.3022

Close: 0.3019

Mid: 0.3023

23

Open: 0.3018

Close: 0.3038

Mid: 0.3027

24

Open: 0.3037

Close: 0.2954

Mid: 0.2997

25

Open: 0.3032

Close: 0.3034

Mid: 0.3033

26

Open: 0.3036

Close: 0.3026

Mid: 0.3030

27

Open: 0.3026

Close: 0.3005

Mid: 0.3016

28

Open: 0.3005

Close: 0.2990

Mid: 0.3000

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.2989

Close: 0.2991

Mid: 0.2988

2

Open: 0.2991

Close: 0.2978

Mid: 0.2981

3
4
5

Open: 0.2978

Close: 0.2957

Mid: 0.2966

6

Open: 0.2959

Close: 0.2964

Mid: 0.2967

7

Open: 0.2964

Close: 0.2974

Mid: 0.2967

8

Open: 0.2974

Close: 0.2976

Mid: 0.2974

9

Open: 0.2976

Close: 0.2997

Mid: 0.2987

10
11
12

Open: 0.2994

Close: 0.2989

Mid: 0.2992

13

Open: 0.2988

Close: 0.2962

Mid: 0.2975

14

Open: 0.2964

Close: 0.2962

Mid: 0.2965

15

Open: 0.2963

Close: 0.2940

Mid: 0.2954

16

Open: 0.2940

Close: 0.2931

Mid: 0.2936

17
18
19

Open: 0.2934

Close: 0.2935

Mid: 0.2932

20

Open: 0.2935

Close: 0.2935

Mid: 0.2937

21

Open: 0.2936

Close: 0.2977

Mid: 0.2955

22

Open: 0.2979

Close: 0.2968

Mid: 0.2979

23

Open: 0.2968

Close: 0.2981

Mid: 0.2983

24

Open: 0.2980

Close: 0.2979

Mid: 0.2978

25
26

Open: 0.2980

Close: 0.2990

Mid: 0.2979

27

Open: 0.2990

Close: 0.2981

Mid: 0.2985

28

Open: 0.2980

Close: 0.2970

Mid: 0.2977

29

Open: 0.2970

Close: 0.2977

Mid: 0.2977

30

Open: 0.2978

Close: 0.2988

Mid: 0.2980

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.2899

Close: 0.2885

Mid: 0.2891

2

Open: 0.2974

Close: 0.2965

Mid: 0.2969

3

Open: 0.2972

Close: 0.2996

Mid: 0.2988

4

Open: 0.2997

Close: 0.3009

Mid: 0.2995

5

Open: 0.3009

Close: 0.3006

Mid: 0.3006

6

Open: 0.3005

Close: 0.3012

Mid: 0.3005

7
8
9

Open: 0.3004

Close: 0.3021

Mid: 0.3009

10

Open: 0.3022

Close: 0.3049

Mid: 0.3033

11

Open: 0.3048

Close: 0.3054

Mid: 0.3048

12

Open: 0.3054

Close: 0.3048

Mid: 0.3047

13

Open: 0.3049

Close: 0.3050

Mid: 0.3051

14
15
16

Open: 0.3045

Close: 0.3055

Mid: 0.3048

17

Open: 0.3054

Close: 0.3056

Mid: 0.3059

18

Open: 0.3056

Close: 0.3040

Mid: 0.3050

19

Open: 0.3040

Close: 0.3030

Mid: 0.3037

20

Open: 0.3030

Close: 0.3018

Mid: 0.3026

21

Open: 0.3028

Close: 0.2931

Mid: 0.2980

22
23

Open: 0.3010

Close: 0.2989

Mid: 0.3001

24

Open: 0.2988

Close: 0.2993

Mid: 0.2991

25

Open: 0.2993

Close: 0.2991

Mid: 0.2989

26

Open: 0.2990

Close: 0.2982

Mid: 0.2987

27

Open: 0.2982

Close: 0.2999

Mid: 0.2987

28
29
30

Open: 0.2991

Close: 0.2990

Mid: 0.2989

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.2990

Close: 0.3022

Mid: 0.3007

2

Open: 0.3010

Close: 0.2979

Mid: 0.2992

3

Open: 0.2978

Close: 0.2986

Mid: 0.2984

4

Open: 0.2987

Close: 0.2999

Mid: 0.2987

5

Open: 0.2988

Close: 0.2989

Mid: 0.2989

6
7

Open: 0.2987

Close: 0.2989

Mid: 0.2986

8

Open: 0.2989

Close: 0.2974

Mid: 0.2971

9

Open: 0.2963

Close: 0.2997

Mid: 0.2984

10

Open: 0.2986

Close: 0.3006

Mid: 0.3000

11

Open: 0.3006

Close: 0.3005

Mid: 0.3006

12
13
14

Open: 0.3000

Close: 0.3008

Mid: 0.3004

15

Open: 0.2998

Close: 0.2982

Mid: 0.2991

16

Open: 0.2980

Close: 0.3002

Mid: 0.3000

17

Open: 0.3002

Close: 0.2990

Mid: 0.3007

18

Open: 0.2990

Close: 0.2986

Mid: 0.2989

19

Open: 0.2983

Close: 0.2983

Mid: 0.2980

20
21

Open: 0.2980

Close: 0.3003

Mid: 0.2989

22

Open: 0.3003

Close: 0.2992

Mid: 0.3006

23

Open: 0.2993

Close: 0.2989

Mid: 0.2987

24

Open: 0.2989

Close: 0.2978

Mid: 0.2981

25

Open: 0.2978

Close: 0.2958

Mid: 0.2966

26
27
28

Open: 0.2947

Close: 0.2954

Mid: 0.2951

29

Open: 0.2954

Close: 0.2944

Mid: 0.2953

30

Open: 0.2944

Close: 0.2977

Mid: 0.2966

31

Open: 0.2977

Close: 0.2965

Mid: 0.2975

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.2965

Close: 0.2970

Mid: 0.2962

2

Open: 0.2965

Close: 0.2947

Mid: 0.2959

3
4

Open: 0.2960

Close: 0.2968

Mid: 0.2969

5

Open: 0.2969

Close: 0.2966

Mid: 0.2961

6

Open: 0.2966

Close: 0.2964

Mid: 0.2973

7

Open: 0.2964

Close: 0.2957

Mid: 0.2962

8

Open: 0.2956

Close: 0.2978

Mid: 0.2959

9

Open: 0.2982

Close: 0.2972

Mid: 0.2977

10
11

Open: 0.2956

Close: 0.2955

Mid: 0.2958

12

Open: 0.2955

Close: 0.2949

Mid: 0.2954

13

Open: 0.2949

Close: 0.2958

Mid: 0.2950

14

Open: 0.2958

Close: 0.2926

Mid: 0.2949

15

Open: 0.2926

Close: 0.2917

Mid: 0.2913

16

Open: 0.2926

Close: 0.2917

Mid: 0.2913

17
18

Open: 0.2911

Close: 0.2905

Mid: 0.2912

19

Open: 0.2905

Close: 0.2891

Mid: 0.2900

20

Open: 0.2892

Close: 0.2884

Mid: 0.2887

21

Open: 0.2884

Close: 0.2882

Mid: 0.2882

22

Open: 0.2881

Close: 0.2897

Mid: 0.2884

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/OMR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Hit Hard by Raft of Poor Data

The Canadian Dollar is the worst performing global currency on the day, over the past...

Canadian Dollar Destined for New Lows as Rate Differentials Weigh and …

The Canadian Dollar is destined to succumb to renewed weakness against its US rival in...

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display