Canadian Dollar to Neth Antilles Guilder Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 1.2511 ANG

-0.1437%

1.2536

= today's high

1.2511

= low

1.2529

= open

1.2529

= yesterday's close

> Compare Today's Best Neth Antilles Guilder Rates

> Compare Cash and Travel Rates

Retail Rates

1.2511

is the live market rate

1.2467

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

1.2536

= current week high

1.2511

= current week low

One Month:

0%

1.2536

= current month high

1.2511

= current month low

One Year:

0%

1.2888

= current year high

1.2350

= current year low

Click to View Long-term Historical Data

Interday CAD/ANG Chart

Monthly CAD/ANG Chart

Interactive CAD/ANG Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/ANG News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Neth Antilles Guilder Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	1.2536	1.2511	1.2524
April
Friday 11 April 2025 (11/04/2025)	1.2733	1.2855	1.2888	1.2655	1.2772
Thursday 10 April 2025 (10/04/2025)	1.2733	1.2855	1.2888	1.2655	1.2772
Wednesday 9 April 2025 (09/04/2025)	1.2733	1.2855	1.2888	1.2655	1.2772
Tuesday 8 April 2025 (08/04/2025)	1.2733	1.2855	1.2888	1.2655	1.2772
Monday 7 April 2025 (07/04/2025)	1.2733	1.2855	1.2888	1.2655	1.2772
Friday 4 April 2025 (04/04/2025)	1.2620	1.2703	1.2730	1.2580	1.2655
Thursday 3 April 2025 (03/04/2025)	1.2584	1.2620	1.2659	1.2494	1.2577
Wednesday 2 April 2025 (02/04/2025)	1.2608	1.2584	1.2624	1.2493	1.2559
Tuesday 1 April 2025 (01/04/2025)	1.2539	1.2608	1.2610	1.2523	1.2567
March
Monday 31 March 2025 (31/03/2025)	1.2600	1.2539	1.2600	1.2522	1.2561
Friday 28 March 2025 (28/03/2025)	1.2582	1.2578	1.2612	1.2550	1.2581
Thursday 27 March 2025 (27/03/2025)	1.2679	1.2586	1.2681	1.2546	1.2614
Wednesday 26 March 2025 (26/03/2025)	1.2575	1.2640	1.2667	1.2567	1.2617
Tuesday 25 March 2025 (25/03/2025)	1.2612	1.2625	1.2632	1.2584	1.2608
Monday 24 March 2025 (24/03/2025)	1.2619	1.2618	1.2656	1.2566	1.2611
Friday 21 March 2025 (21/03/2025)	1.2563	1.2588	1.2611	1.2556	1.2584
Thursday 20 March 2025 (20/03/2025)	1.2545	1.2579	1.2593	1.2519	1.2556
Wednesday 19 March 2025 (19/03/2025)	1.2574	1.2553	1.2604	1.2546	1.2575
Tuesday 18 March 2025 (18/03/2025)	1.2596	1.2569	1.2634	1.2561	1.2598
Monday 17 March 2025 (17/03/2025)	1.2603	1.2596	1.2609	1.2553	1.2581
Friday 14 March 2025 (14/03/2025)	1.2464	1.2542	1.2555	1.2458	1.2507
Thursday 13 March 2025 (13/03/2025)	1.2525	1.2476	1.2550	1.2475	1.2513
Wednesday 12 March 2025 (12/03/2025)	1.2495	1.2541	1.2553	1.2480	1.2517
Tuesday 11 March 2025 (11/03/2025)	1.2531	1.2464	1.2546	1.2409	1.2478
Monday 10 March 2025 (10/03/2025)	1.2566	1.2533	1.2594	1.2485	1.2540
Friday 7 March 2025 (07/03/2025)	1.2639	1.2532	1.2642	1.2500	1.2571
Thursday 6 March 2025 (06/03/2025)	1.2560	1.2611	1.2636	1.2535	1.2586
Wednesday 5 March 2025 (05/03/2025)	1.2541	1.2491	1.2551	1.2447	1.2499
Tuesday 4 March 2025 (04/03/2025)	1.2485	1.2470	1.2529	1.2377	1.2453
Monday 3 March 2025 (03/03/2025)	1.2545	1.2402	1.2560	1.2367	1.2464
February
Friday 28 February 2025 (28/02/2025)	1.2474	1.2471	1.2516	1.2460	1.2488
Thursday 27 February 2025 (27/02/2025)	1.2568	1.2556	1.2585	1.2527	1.2556
Wednesday 26 February 2025 (26/02/2025)	1.2579	1.2550	1.2597	1.2512	1.2555
Tuesday 25 February 2025 (25/02/2025)	1.2660	1.2571	1.2668	1.2567	1.2618
Monday 24 February 2025 (24/02/2025)	1.2690	1.2652	1.2697	1.2647	1.2672
Friday 21 February 2025 (21/02/2025)	1.2695	1.2684	1.2719	1.2674	1.2697
Thursday 20 February 2025 (20/02/2025)	1.2686	1.2655	1.2698	1.2652	1.2675
Wednesday 19 February 2025 (19/02/2025)	1.2661	1.2655	1.2691	1.2639	1.2665
Tuesday 18 February 2025 (18/02/2025)	1.2686	1.2687	1.2715	1.2683	1.2699
Monday 17 February 2025 (17/02/2025)	1.2720	1.2686	1.2739	1.2673	1.2706
Friday 14 February 2025 (14/02/2025)	1.2719	1.2707	1.2746	1.2687	1.2717
Thursday 13 February 2025 (13/02/2025)	1.2635	1.2613	1.2651	1.2590	1.2621
Wednesday 12 February 2025 (12/02/2025)	1.2623	1.2605	1.2651	1.2597	1.2624
Tuesday 11 February 2025 (11/02/2025)	1.2586	1.2532	1.2605	1.2524	1.2565
Monday 10 February 2025 (10/02/2025)	1.2679	1.2619	1.2628	1.2607	1.2618
Friday 7 February 2025 (07/02/2025)	1.2622	1.2669	1.2679	1.2576	1.2628
Thursday 6 February 2025 (06/02/2025)	1.2477	1.2554	1.2587	1.2461	1.2524
Wednesday 5 February 2025 (05/02/2025)	1.2636	1.2620	1.2652	1.2603	1.2628
Tuesday 4 February 2025 (04/02/2025)	1.2444	1.2503	1.2520	1.2438	1.2479
Monday 3 February 2025 (03/02/2025)	1.2441	1.2510	1.2544	1.2351	1.2448
January
Friday 31 January 2025 (31/01/2025)	1.2431	1.2423	1.2485	1.2401	1.2443
Thursday 30 January 2025 (30/01/2025)	1.2467	1.2438	1.2501	1.2350	1.2426
Wednesday 29 January 2025 (29/01/2025)	1.2507	1.2467	1.2508	1.2466	1.2487
Tuesday 28 January 2025 (28/01/2025)	1.2474	1.2507	1.2540	1.2473	1.2507
Monday 27 January 2025 (27/01/2025)	1.2577	1.2542	1.2596	1.2524	1.2560
Friday 24 January 2025 (24/01/2025)	1.2593	1.2522	1.2603	1.2489	1.2546
Thursday 23 January 2025 (23/01/2025)	1.2576	1.2488	1.2539	1.2533	1.2536
Wednesday 22 January 2025 (22/01/2025)	1.2586	1.2576	1.2621	1.2548	1.2585
Tuesday 21 January 2025 (21/01/2025)	1.2509	1.2467	1.2513	1.2397	1.2455
Monday 20 January 2025 (20/01/2025)	1.2487	1.2473	1.2520	1.2460	1.2490
Friday 17 January 2025 (17/01/2025)	1.2481	1.2516	1.2545	1.2473	1.2509
Thursday 16 January 2025 (16/01/2025)	1.2544	1.2500	1.2570	1.2496	1.2533
Wednesday 15 January 2025 (15/01/2025)	1.2557	1.2538	1.2593	1.2499	1.2546
Tuesday 14 January 2025 (14/01/2025)	1.2506	1.2520	1.2563	1.2475	1.2519
Monday 13 January 2025 (13/01/2025)	1.2394	1.2440	1.2501	1.2391	1.2446
Friday 10 January 2025 (10/01/2025)	1.2517	1.2586	1.2601	1.2490	1.2546
Thursday 9 January 2025 (09/01/2025)	1.2462	1.2502	1.2564	1.2455	1.2510
Wednesday 8 January 2025 (08/01/2025)	1.2421	1.2530	1.2550	1.2421	1.2486
Tuesday 7 January 2025 (07/01/2025)	1.2598	1.2610	1.2629	1.2566	1.2598
Monday 6 January 2025 (06/01/2025)	1.2612	1.2609	1.2657	1.2569	1.2613
Friday 3 January 2025 (03/01/2025)	1.2542	1.2456	1.2548	1.2447	1.2498
Thursday 2 January 2025 (02/01/2025)	1.2553	1.2555	1.2564	1.2523	1.2544
Wednesday 1 January 2025 (01/01/2025)	1.2553	1.2555	1.2564	1.2523	1.2544