MENU

Live CAD to ANG conversion showing the most competitive exchange rates on the currency market.

1 CAD = 1.3177 ANG

1 ANG to CAD = 0.7589

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2808 1.2716 Spreads Data from IMTI
International Payment: Independent 1.3058
1.2966 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2650 1.2497 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2979
1.2782 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2650 1.2518
Cash/Travel: TravelFX 1.3058
1.2966 Online Exclusive

CAD/ANG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Neth Antilles Guilder (ANG)

Loading

Exchange Rate Today for Converting CAD To ANG

Convert CAD:
To ANG:
1
1.3177
10
13.1770
50
65.8850
100
131.7700
500
658.8500
1,000
1,317.7000
Convert CAD:
To ANG:
2,500
3,294.2500
5,000
6,588.5000
7,500
9,882.7500
10,000
13,177.0000
50,000
65,885.0000
1,00,000
131,770.0000

Exchange Rate History for CAD To ANG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 80.1648

Close: 80.0684

Mid: 80.0496

2

Open: 80.1689

Close: 80.0841

Mid: 80.1277

3

Open: 80.2022

Close: 80.7735

Mid: 80.4223

4

Open: 80.2022

Close: 80.7735

Mid: 80.4223

5

Open: 80.2022

Close: 80.7735

Mid: 80.4223

6

Open: 80.9512

Close: 80.8563

Mid: 80.8995

7

Open: 80.9512

Close: 80.8563

Mid: 80.8995

8

Open: 80.9512

Close: 80.8563

Mid: 80.8995

9

Open: 81.4335

Close: 81.3216

Mid: 81.3790

10

Open: 81.9332

Close: 81.9295

Mid: 81.7906

11

Open: 81.9332

Close: 81.9295

Mid: 81.7906

12

Open: 81.9332

Close: 81.9295

Mid: 81.7906

13

Open: 81.4789

Close: 81.3996

Mid: 81.4259

14

Open: 81.4789

Close: 81.3996

Mid: 81.4259

15

Open: 81.4789

Close: 81.3996

Mid: 81.4259

16

Open: 82.1155

Close: 82.1066

Mid: 82.1143

17

Open: 80.6952

Close: 80.4155

Mid: 80.5009

18

Open: 80.6952

Close: 80.4155

Mid: 80.5009

19

Open: 80.6952

Close: 80.4155

Mid: 80.5009

20

Open: 80.9351

Close: 81.0147

Mid: 80.9826

21

Open: 80.9351

Close: 81.0147

Mid: 80.9826

22

Open: 80.9351

Close: 81.0147

Mid: 80.9826

23

Open: 81.7311

Close: 81.7531

Mid: 81.7396

24

Open: 82.3710

Close: 81.8654

Mid: 82.1187

25

Open: 82.3710

Close: 81.8654

Mid: 82.1187

26

Open: 82.3710

Close: 81.8654

Mid: 82.1187

27

Open: 81.4058

Close: 81.3686

Mid: 81.3701

28

Open: 81.4058

Close: 81.3686

Mid: 81.3701

29

Open: 81.4058

Close: 81.3686

Mid: 81.3701

30

Open: 81.6750

Close: 81.5920

Mid: 81.6136

31

Open: 81.9409

Close: 81.6828

Mid: 81.8127

February - 2017

SunMonTueWedThuFriSat
1

Open: 81.9409

Close: 81.6828

Mid: 81.8127

2

Open: 81.9409

Close: 81.6828

Mid: 81.8127

3

Open: 80.9386

Close: 80.9138

Mid: 80.9073

4

Open: 80.9386

Close: 80.9138

Mid: 80.9073

5

Open: 80.9386

Close: 80.9138

Mid: 80.9073

6

Open: 80.5603

Close: 80.5317

Mid: 80.5352

7

Open: 80.3649

Close: 80.8427

Mid: 80.6606

8

Open: 80.3649

Close: 80.8427

Mid: 80.6606

9

Open: 80.3649

Close: 80.8427

Mid: 80.6606

10

Open: 81.1041

Close: 81.1035

Mid: 81.1176

11

Open: 81.1041

Close: 81.1035

Mid: 81.1176

12

Open: 81.1041

Close: 81.1035

Mid: 81.1176

13

Open: 81.0097

Close: 80.9511

Mid: 80.9746

14

Open: 80.5139

Close: 80.8498

Mid: 80.6615

15

Open: 80.5139

Close: 80.8498

Mid: 80.6615

16

Open: 80.5139

Close: 80.8498

Mid: 80.6615

17

Open: 80.5838

Close: 80.5647

Mid: 80.5609

18

Open: 80.5838

Close: 80.5647

Mid: 80.5609

19

Open: 80.5838

Close: 80.5647

Mid: 80.5609

20

Open: 80.3439

Close: 80.2523

Mid: 80.2969

21

Open: 80.1395

Close: 80.4005

Mid: 80.1200

22

Open: 80.1395

Close: 80.4005

Mid: 80.1200

23

Open: 80.1395

Close: 80.4005

Mid: 80.1200

24

Open: 80.4621

Close: 79.8380

Mid: 80.1777

25

Open: 80.4621

Close: 79.8380

Mid: 80.1777

26

Open: 80.4621

Close: 79.8380

Mid: 80.1777

27

Open: 79.7954

Close: 79.1467

Mid: 79.3999

28

Open: 78.6469

Close: 77.9184

Mid: 78.2598

March - 2017

SunMonTueWedThuFriSat
1

Open: 78.6469

Close: 77.9184

Mid: 78.2598

2

Open: 78.6469

Close: 77.9184

Mid: 78.2598

3

Open: 78.2770

Close: 78.2422

Mid: 78.1303

4

Open: 78.2770

Close: 78.2422

Mid: 78.1303

5

Open: 78.2770

Close: 78.2422

Mid: 78.1303

6

Open: 78.3790

Close: 78.3503

Mid: 78.3671

7

Open: 77.7833

Close: 77.3421

Mid: 77.5129

8

Open: 77.7833

Close: 77.3421

Mid: 77.5129

9

Open: 77.7833

Close: 77.3421

Mid: 77.5129

10

Open: 77.6359

Close: 77.6055

Mid: 77.6178

11

Open: 77.6359

Close: 77.6055

Mid: 77.6178

12

Open: 77.6359

Close: 77.6055

Mid: 77.6178

13

Open: 77.0943

Close: 77.0749

Mid: 77.0693

14

Open: 77.0801

Close: 77.1180

Mid: 77.1330

15

Open: 77.0801

Close: 77.1180

Mid: 77.1330

16

Open: 77.0801

Close: 77.1180

Mid: 77.1330

17

Open: 77.2591

Close: 77.3438

Mid: 77.3159

18

Open: 77.2591

Close: 77.3438

Mid: 77.3159

19

Open: 77.2591

Close: 77.3438

Mid: 77.3159

20

Open: 77.0622

Close: 77.0206

Mid: 77.0420

21

Open: 77.3040

Close: 77.0493

Mid: 77.1408

22

Open: 77.3040

Close: 77.0493

Mid: 77.1408

23

Open: 76.9523

Close: 76.6494

Mid: 76.7052

24

Open: 76.6989

Close: 77.0286

Mid: 76.8610

25

Open: 76.6989

Close: 77.0286

Mid: 76.8610

26

Open: 76.6989

Close: 77.0286

Mid: 76.8610

27

Open: 76.9812

Close: 77.5830

Mid: 77.2539

28

Open: 77.1642

Close: 77.4546

Mid: 77.2046

29

Open: 77.1642

Close: 77.4546

Mid: 77.2046

30

Open: 77.0165

Close: 76.5380

Mid: 76.7355

31

Open: 76.4841

Close: 76.3157

Mid: 76.3282

April - 2017

SunMonTueWedThuFriSat
1

Open: 76.4841

Close: 76.3157

Mid: 76.3282

2

Open: 76.4841

Close: 76.3157

Mid: 76.3282

3

Open: 76.1520

Close: 76.0593

Mid: 76.1529

4

Open: 76.0593

Close: 76.4968

Mid: 76.2388

5

Open: 76.0593

Close: 76.4968

Mid: 76.2388

6

Open: 75.8360

Close: 76.1470

Mid: 75.8969

7

Open: 76.1812

Close: 76.1395

Mid: 76.0636

8

Open: 76.1812

Close: 76.1395

Mid: 76.0636

9

Open: 76.1812

Close: 76.1395

Mid: 76.0636

10

Open: 76.2834

Close: 76.3030

Mid: 76.3848

11

Open: 76.3195

Close: 76.3643

Mid: 76.3204

12

Open: 76.3195

Close: 76.3643

Mid: 76.3204

13

Open: 76.3195

Close: 76.3643

Mid: 76.3204

14

Open: 76.1794

Close: 75.2156

Mid: 75.6493

15

Open: 76.1794

Close: 75.2156

Mid: 75.6493

16

Open: 76.1794

Close: 75.2156

Mid: 75.6493

17

Open: 75.5619

Close: 75.1605

Mid: 75.3334

18

Open: 75.8492

Close: 75.6568

Mid: 75.7955

19

Open: 75.8492

Close: 75.6568

Mid: 75.7955

20

Open: 74.0981

Close: 74.2138

Mid: 74.3826

21

Open: 75.1578

Close: 74.3266

Mid: 74.5596

22

Open: 75.1578

Close: 74.3266

Mid: 74.5596

23

Open: 75.1578

Close: 74.3266

Mid: 74.5596

24

Open: 74.2861

Close: 74.1881

Mid: 74.4603

25

Open: 74.3176

Close: 74.1054

Mid: 74.0786

26

Open: 74.3176

Close: 74.1054

Mid: 74.0786

27

Open: 74.4422

Close: 74.3743

Mid: 74.4009

28

Open: 74.3857

Close: 73.9832

Mid: 74.1546

29

Open: 74.3857

Close: 73.9832

Mid: 74.1546

30

Open: 74.3857

Close: 73.9832

Mid: 74.1546

May - 2017

SunMonTueWedThuFriSat
1

Open: 73.7437

Close: 73.9194

Mid: 73.7931

2

Open: 73.1923

Close: 73.6608

Mid: 73.3367

3

Open: 73.1923

Close: 73.6608

Mid: 73.3367

4

Open: 73.7809

Close: 74.3132

Mid: 74.0595

5

Open: 74.1896

Close: 74.3780

Mid: 74.2955

6

Open: 74.1896

Close: 74.3780

Mid: 74.2955

7

Open: 74.1896

Close: 74.3780

Mid: 74.2955

8

Open: 74.4433

Close: 74.8082

Mid: 74.5553

9

Open: 74.1360

Close: 73.5852

Mid: 73.8362

10

Open: 74.1360

Close: 73.5852

Mid: 73.8362

11

Open: 73.6843

Close: 73.7079

Mid: 73.7399

12

Open: 74.0909

Close: 73.5523

Mid: 73.7730

13

Open: 74.0909

Close: 73.5523

Mid: 73.7730

14

Open: 74.0909

Close: 73.5523

Mid: 73.7730

15

Open: 74.0241

Close: 73.5963

Mid: 73.7303

16

Open: 75.3771

Close: 75.1936

Mid: 75.1516

17

Open: 75.3771

Close: 75.1936

Mid: 75.1516

18

Open: 75.1875

Close: 75.0086

Mid: 75.1108

19

Open: 75.2905

Close: 75.6304

Mid: 75.4326

20

Open: 75.2905

Close: 75.6304

Mid: 75.4326

21

Open: 75.2905

Close: 75.6304

Mid: 75.4326

22

Open: 76.0078

Close: 76.3276

Mid: 76.1498

23

Open: 76.0078

Close: 76.3276

Mid: 76.1498

24

Open: 76.0078

Close: 76.3276

Mid: 76.1498

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ANG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

5-Day Forecast: Pound to Canadian Dollar

The Canadian Dollar could well undergo volatile swings in the week ahead as the standout...

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada