Live CAD to ANG conversion showing the most competitive exchange rates on the currency market.

1 CAD = 1.3558 ANG

1 ANG to CAD = 0.7376

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3178 1.3083 Spreads Data from IMTI
International Payment: Independent 1.3436
1.3341 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.3016 1.2858 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3355
1.3151 Home delivery, airport collection
Cash/Travel: High Street Providers 1.3016 1.2880
Cash/Travel: TravelFX 1.3436
1.3341 Online Exclusive

CAD/ANG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Neth Antilles Guilder (ANG)

Loading

Exchange Rate Today for Converting CAD To ANG

Convert CAD:
To ANG:
1
1.3558
10
13.5580
50
67.7900
100
135.5800
500
677.9000
1,000
1,355.8000
Convert CAD:
To ANG:
2,500
3,389.5000
5,000
6,779.0000
7,500
10,168.5000
10,000
13,558.0000
50,000
67,790.0000
1,00,000
135,580.0000

Exchange Rate History for CAD To ANG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 80.1648

Close: 80.0684

Mid: 80.0496

2

Open: 80.1689

Close: 80.0841

Mid: 80.1277

3

Open: 80.2022

Close: 80.7735

Mid: 80.4223

4

Open: 80.2022

Close: 80.7735

Mid: 80.4223

5

Open: 80.2022

Close: 80.7735

Mid: 80.4223

6

Open: 80.9512

Close: 80.8563

Mid: 80.8995

7

Open: 80.9512

Close: 80.8563

Mid: 80.8995

8

Open: 80.9512

Close: 80.8563

Mid: 80.8995

9

Open: 81.4335

Close: 81.3216

Mid: 81.3790

10

Open: 81.9332

Close: 81.9295

Mid: 81.7906

11

Open: 81.9332

Close: 81.9295

Mid: 81.7906

12

Open: 81.9332

Close: 81.9295

Mid: 81.7906

13

Open: 81.4789

Close: 81.3996

Mid: 81.4259

14

Open: 81.4789

Close: 81.3996

Mid: 81.4259

15

Open: 81.4789

Close: 81.3996

Mid: 81.4259

16

Open: 82.1155

Close: 82.1066

Mid: 82.1143

17

Open: 80.6952

Close: 80.4155

Mid: 80.5009

18

Open: 80.6952

Close: 80.4155

Mid: 80.5009

19

Open: 80.6952

Close: 80.4155

Mid: 80.5009

20

Open: 80.9351

Close: 81.0147

Mid: 80.9826

21

Open: 80.9351

Close: 81.0147

Mid: 80.9826

22

Open: 80.9351

Close: 81.0147

Mid: 80.9826

23

Open: 81.7311

Close: 81.7531

Mid: 81.7396

24

Open: 82.3710

Close: 81.8654

Mid: 82.1187

25

Open: 82.3710

Close: 81.8654

Mid: 82.1187

26

Open: 82.3710

Close: 81.8654

Mid: 82.1187

27

Open: 81.4058

Close: 81.3686

Mid: 81.3701

28

Open: 81.4058

Close: 81.3686

Mid: 81.3701

29

Open: 81.4058

Close: 81.3686

Mid: 81.3701

30

Open: 81.6750

Close: 81.5920

Mid: 81.6136

31

Open: 81.9409

Close: 81.6828

Mid: 81.8127

February - 2017

SunMonTueWedThuFriSat
1

Open: 81.9409

Close: 81.6828

Mid: 81.8127

2

Open: 81.9409

Close: 81.6828

Mid: 81.8127

3

Open: 80.9386

Close: 80.9138

Mid: 80.9073

4

Open: 80.9386

Close: 80.9138

Mid: 80.9073

5

Open: 80.9386

Close: 80.9138

Mid: 80.9073

6

Open: 80.5603

Close: 80.5317

Mid: 80.5352

7

Open: 80.3649

Close: 80.8427

Mid: 80.6606

8

Open: 80.3649

Close: 80.8427

Mid: 80.6606

9

Open: 80.3649

Close: 80.8427

Mid: 80.6606

10

Open: 81.1041

Close: 81.1035

Mid: 81.1176

11

Open: 81.1041

Close: 81.1035

Mid: 81.1176

12

Open: 81.1041

Close: 81.1035

Mid: 81.1176

13

Open: 81.0097

Close: 80.9511

Mid: 80.9746

14

Open: 80.5139

Close: 80.8498

Mid: 80.6615

15

Open: 80.5139

Close: 80.8498

Mid: 80.6615

16

Open: 80.5139

Close: 80.8498

Mid: 80.6615

17

Open: 80.5838

Close: 80.5647

Mid: 80.5609

18

Open: 80.5838

Close: 80.5647

Mid: 80.5609

19

Open: 80.5838

Close: 80.5647

Mid: 80.5609

20

Open: 80.3439

Close: 80.2523

Mid: 80.2969

21

Open: 79.7908

Close: 79.9662

Mid: 79.9084

22

Open: 79.7908

Close: 79.9662

Mid: 79.9084

23

Open: 79.7908

Close: 79.9662

Mid: 79.9084

24

Open: 79.7908

Close: 79.9662

Mid: 79.9084

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ANG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada