The Independent News and Data Provider

MENU

1 CAD = 1.4563 ANG

1 ANG to CAD = 0.6867

Provider Indicative Rate Service Notes Action

Live Market Rate

1.4563 Set Alert Set Alert
Horizon Currency 1.4490 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.4461 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.4432 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.4155 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.4053 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.4345 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/ANG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Neth Antilles Guilder (ANG)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To ANG

Convert CAD:
To ANG:
1
1.4563
10
14.5630
50
72.8150
100
145.6300
500
728.1500
1,000
1,456.3000
Convert CAD:
To ANG:
2,500
3,640.7500
5,000
7,281.5000
7,500
10,922.2500
10,000
14,563.0000
50,000
72,815.0000
1,00,000
145,630.0000

Exchange Rate History for CAD To ANG: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.3759

Close: 1.3777

Mid: 1.3810

2
3
4

Open: 1.3814

Close: 1.3780

Mid: 1.3838

5

Open: 1.3768

Close: 1.3803

Mid: 1.3799

6

Open: 1.3814

Close: 1.3868

Mid: 1.3848

7

Open: 1.3858

Close: 1.3834

Mid: 1.3835

8

Open: 1.3825

Close: 1.3862

Mid: 1.3855

9

Open: 1.3894

Close: 1.3850

Mid: 1.3871

10
11

Open: 1.3857

Close: 1.3690

Mid: 1.3767

12

Open: 1.3753

Close: 1.3721

Mid: 1.3730

13

Open: 1.3739

Close: 1.3839

Mid: 1.3786

14

Open: 1.3813

Close: 1.3843

Mid: 1.3874

15

Open: 1.3870

Close: 1.3798

Mid: 1.4036

16

Open: 1.3805

Close: 1.3827

Mid: 1.3819

17
18

Open: 1.3800

Close: 1.3728

Mid: 1.3766

19

Open: 1.3743

Close: 1.3751

Mid: 1.3747

20

Open: 1.3770

Close: 1.3902

Mid: 1.3835

21

Open: 1.3881

Close: 1.3857

Mid: 1.3877

22

Open: 1.3822

Close: 1.3771

Mid: 1.3833

23
24
25

Open: 1.3796

Close: 1.3778

Mid: 1.3795

26

Open: 1.3783

Close: 1.3755

Mid: 1.3776

27

Open: 1.3784

Close: 1.3731

Mid: 1.3751

28

Open: 1.3707

Close: 1.3585

Mid: 1.3650

29

Open: 1.3655

Close: 1.3744

Mid: 1.3763

30

Open: 1.3833

Close: 1.3708

Mid: 1.3770

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.3726

Close: 1.3685

Mid: 1.3725

2

Open: 1.3664

Close: 1.3727

Mid: 1.3701

3

Open: 1.3711

Close: 1.3706

Mid: 1.3715

4

Open: 1.3682

Close: 1.3635

Mid: 1.3692

5

Open: 1.3707

Close: 1.3692

Mid: 1.3702

6
7
8

Open: 1.3671

Close: 1.3709

Mid: 1.3700

9

Open: 1.3743

Close: 1.3769

Mid: 1.3738

10

Open: 1.3800

Close: 1.3824

Mid: 1.3806

11

Open: 1.3820

Close: 1.3828

Mid: 1.3829

12

Open: 1.3800

Close: 1.3761

Mid: 1.3869

13
14
15

Open: 1.3818

Close: 1.3879

Mid: 1.3850

16

Open: 1.3893

Close: 1.3841

Mid: 1.3864

17

Open: 1.3871

Close: 1.3802

Mid: 1.3853

18

Open: 1.3830

Close: 1.3802

Mid: 1.3810

19

Open: 1.3807

Close: 1.3898

Mid: 1.3924

20

Open: 1.3895

Close: 1.3916

Mid: 1.3896

21
22

Open: 1.3939

Close: 1.3866

Mid: 1.3907

23

Open: 1.3874

Close: 1.3900

Mid: 1.3899

24

Open: 1.3927

Close: 1.4009

Mid: 1.3972

25

Open: 1.4016

Close: 1.4044

Mid: 1.4047

26

Open: 1.3823

Close: 1.3781

Mid: 1.3867

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.3850

Close: 1.3891

Mid: 1.3864

2

Open: 1.3864

Close: 1.3850

Mid: 1.3870

3

Open: 1.3812

Close: 1.3866

Mid: 1.3842

4

Open: 1.3858

Close: 1.3878

Mid: 1.3873

5

Open: 1.3904

Close: 1.3821

Mid: 1.3904

6
7
8

Open: 1.3887

Close: 1.3866

Mid: 1.3856

9

Open: 1.3866

Close: 1.3853

Mid: 1.3858

10

Open: 1.3868

Close: 1.3833

Mid: 1.3853

11

Open: 1.3831

Close: 1.3959

Mid: 1.3902

12

Open: 1.3893

Close: 1.4041

Mid: 1.3972

13
14

Open: 1.4029

Close: 1.4017

Mid: 1.4035

15

Open: 1.4031

Close: 1.4071

Mid: 1.4114

16

Open: 1.4030

Close: 1.4059

Mid: 1.4071

17

Open: 1.4075

Close: 1.4064

Mid: 1.4061

18

Open: 1.4109

Close: 1.4044

Mid: 1.4072

19

Open: 1.4063

Close: 1.4109

Mid: 1.4164

20
21

Open: 1.4051

Close: 1.4021

Mid: 1.4029

22

Open: 1.4008

Close: 1.4003

Mid: 1.4010

23

Open: 1.3986

Close: 1.3971

Mid: 1.3984

24

Open: 1.3965

Close: 1.3962

Mid: 1.3975

25

Open: 1.3955

Close: 1.3862

Mid: 1.3920

26

Open: 1.3948

Close: 1.3893

Mid: 1.4020

27
28
29

Open: 1.3903

Close: 1.3976

Mid: 1.3915

30

Open: 1.3917

Close: 1.3890

Mid: 1.3920

31

Open: 1.3894

Close: 1.3938

Mid: 1.3914

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.3955

Close: 1.3914

Mid: 1.3925

2

Open: 1.3935

Close: 1.3918

Mid: 1.3954

3
4
5

Open: 1.3914

Close: 1.3935

Mid: 1.3930

6

Open: 1.3898

Close: 1.3949

Mid: 1.3940

7

Open: 1.3873

Close: 1.3977

Mid: 1.3921

8

Open: 1.3928

Close: 1.3961

Mid: 1.3941

9

Open: 1.3901

Close: 1.3980

Mid: 1.3993

10

Open: 1.3981

Close: 1.3983

Mid: 1.3996

11
12

Open: 1.3972

Close: 1.3968

Mid: 1.3974

13

Open: 1.3926

Close: 1.3952

Mid: 1.3929

14

Open: 1.3990

Close: 1.3990

Mid: 1.3968

15

Open: 1.4001

Close: 1.3964

Mid: 1.3997

16

Open: 1.3988

Close: 1.3966

Mid: 1.4050

17

Open: 1.3959

Close: 1.4025

Mid: 1.4019

18

Open: 1.4025

Close: 1.4035

Mid: 1.4025

19

Open: 1.4028

Close: 1.3931

Mid: 1.3975

20

Open: 1.3987

Close: 1.3942

Mid: 1.3985

21

Open: 1.3896

Close: 1.4022

Mid: 1.3981

22

Open: 1.4000

Close: 1.4096

Mid: 1.4056

23

Open: 1.4073

Close: 1.4172

Mid: 1.4113

24

Open: 1.4176

Close: 1.4010

Mid: 1.4093

25
26

Open: 1.4011

Close: 1.4145

Mid: 1.4073

27

Open: 1.4161

Close: 1.4145

Mid: 1.4154

28

Open: 1.4127

Close: 1.4162

Mid: 1.4157

29

Open: 1.4177

Close: 1.4278

Mid: 1.4240

30

Open: 1.4291

Close: 1.4489

Mid: 1.4433

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.4487

Close: 1.4338

Mid: 1.4413

2
3

Open: 1.4351

Close: 1.4251

Mid: 1.4292

4

Open: 1.4277

Close: 1.4241

Mid: 1.4259

5

Open: 1.4259

Close: 1.4301

Mid: 1.4279

6

Open: 1.4301

Close: 1.4445

Mid: 1.4387

7

Open: 1.4440

Close: 1.4379

Mid: 1.4431

8

Open: 1.4381

Close: 1.4377

Mid: 1.4367

9
10

Open: 1.4354

Close: 1.4481

Mid: 1.4407

11

Open: 1.4532

Close: 1.4529

Mid: 1.4500

12

Open: 1.4524

Close: 1.4552

Mid: 1.4542

13

Open: 1.4526

Close: 1.4385

Mid: 1.4465

14

Open: 1.4402

Close: 1.4467

Mid: 1.4459

15
16
17

Open: 1.4442

Close: 1.4499

Mid: 1.4477

18

Open: 1.4583

Close: 1.4529

Mid: 1.4561

19

Open: 1.4494

Close: 1.4506

Mid: 1.4513

20

Open: 1.4479

Close: 1.4484

Mid: 1.4488

21

Open: 1.4575

Close: 1.4613

Mid: 1.4597

22
23
24

Open: 1.4581

Close: 1.4532

Mid: 1.4564

25

Open: 1.4561

Close: 1.4553

Mid: 1.4557

26

Open: 1.4551

Close: 1.4526

Mid: 1.4538

27

Open: 1.4514

Close: 1.4489

Mid: 1.4513

28

Open: 1.4545

Close: 1.4517

Mid: 1.4575

29
30
31

Open: 1.4509

Close: 1.4493

Mid: 1.4509

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.4501

Close: 1.4559

Mid: 1.4555

2

Open: 1.4538

Close: 1.4521

Mid: 1.4532

3

Open: 1.4528

Close: 1.4557

Mid: 1.4531

4

Open: 1.4552

Close: 1.4471

Mid: 1.4507

5
6
7

Open: 1.4452

Close: 1.4491

Mid: 1.4481

8

Open: 1.4479

Close: 1.4475

Mid: 1.4497

9

Open: 1.4500

Close: 1.4535

Mid: 1.4528

10

Open: 1.4498

Close: 1.4421

Mid: 1.4472

11

Open: 1.4492

Close: 1.4490

Mid: 1.4502

12
13
14

Open: 1.4475

Close: 1.4442

Mid: 1.4469

15

Open: 1.4446

Close: 1.4400

Mid: 1.4424

16

Open: 1.4385

Close: 1.4412

Mid: 1.4422

17

Open: 1.4426

Close: 1.4214

Mid: 1.4345

18

Open: 1.4166

Close: 1.4154

Mid: 1.4205

19
20
21

Open: 1.4144

Close: 1.4133

Mid: 1.4132

22

Open: 1.4146

Close: 1.4168

Mid: 1.4166

23

Open: 1.4184

Close: 1.4242

Mid: 1.4214

24

Open: 1.4265

Close: 1.4224

Mid: 1.4302

25

Open: 1.4239

Close: 1.4290

Mid: 1.4289

26
27

Open: 1.4279

Close: 1.4268

Mid: 1.4312

28

Open: 1.4269

Close: 1.4254

Mid: 1.4249

29

Open: 1.4169

Close: 1.4136

Mid: 1.4164

30

Open: 1.4173

Close: 1.4192

Mid: 1.4187

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.4115

Close: 1.4130

Mid: 1.4140

2

Open: 1.4077

Close: 1.4149

Mid: 1.4249

3

Open: 1.4136

Close: 1.4183

Mid: 1.4160

4
5

Open: 1.4171

Close: 1.4210

Mid: 1.4184

6

Open: 1.4229

Close: 1.4117

Mid: 1.4156

7

Open: 1.4087

Close: 1.4068

Mid: 1.4088

8

Open: 1.4069

Close: 1.3969

Mid: 1.3999

9

Open: 1.3987

Close: 1.4050

Mid: 1.4011

10

Open: 1.4044

Close: 1.4072

Mid: 1.4072

11
12

Open: 1.4062

Close: 1.4040

Mid: 1.4105

13

Open: 1.4038

Close: 1.4050

Mid: 1.4041

14

Open: 1.4054

Close: 1.4011

Mid: 1.4030

15

Open: 1.3949

Close: 1.3961

Mid: 1.3964

16

Open: 1.3930

Close: 1.3950

Mid: 1.3945

17

Open: 1.3948

Close: 1.3900

Mid: 1.3903

18
19

Open: 1.3879

Close: 1.3725

Mid: 1.3747

20

Open: 1.3726

Close: 1.3809

Mid: 1.3768

21

Open: 1.3829

Close: 1.3834

Mid: 1.3852

22

Open: 1.3909

Close: 1.3947

Mid: 1.3920

23

Open: 1.3968

Close: 1.3921

Mid: 1.3979

24

Open: 1.3933

Close: 1.3933

Mid: 1.3934

25
26

Open: 1.3933

Close: 1.3934

Mid: 1.3925

27

Open: 1.3952

Close: 1.3826

Mid: 1.3894

28

Open: 1.3889

Close: 1.3973

Mid: 1.3941

29

Open: 1.3952

Close: 1.4079

Mid: 1.4026

30

Open: 1.4059

Close: 1.4115

Mid: 1.4134

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.4103

Close: 1.4035

Mid: 1.4070

3

Open: 1.4050

Close: 1.4008

Mid: 1.4022

4

Open: 1.4005

Close: 1.4011

Mid: 1.3995

5

Open: 1.4000

Close: 1.4015

Mid: 1.4023

6

Open: 1.4041

Close: 1.4003

Mid: 1.4016

7

Open: 1.4003

Close: 1.4012

Mid: 1.4000

8

Open: 1.4012

Close: 1.3982

Mid: 1.4057

9

Open: 1.3999

Close: 1.3974

Mid: 1.3991

10

Open: 1.3960

Close: 1.4028

Mid: 1.3998

11

Open: 1.4002

Close: 1.3963

Mid: 1.3984

12

Open: 1.3985

Close: 1.4035

Mid: 1.4013

13

Open: 1.3995

Close: 1.3946

Mid: 1.3976

14
15
16

Open: 1.3941

Close: 1.3961

Mid: 1.3938

17

Open: 1.3931

Close: 1.3932

Mid: 1.3955

18

Open: 1.3893

Close: 1.3851

Mid: 1.3883

19

Open: 1.3782

Close: 1.3713

Mid: 1.3739

20

Open: 1.3649

Close: 1.3683

Mid: 1.3642

21

Open: 1.3673

Close: 1.3676

Mid: 1.3678

22

Open: 1.3676

Close: 1.3661

Mid: 1.3679

23

Open: 1.3712

Close: 1.3801

Mid: 1.3778

24

Open: 1.3831

Close: 1.3897

Mid: 1.3867

25

Open: 1.3900

Close: 1.3882

Mid: 1.3887

26

Open: 1.3897

Close: 1.3853

Mid: 1.3882

27

Open: 1.3833

Close: 1.3872

Mid: 1.3864

28
29
30

Open: 1.3845

Close: 1.3895

Mid: 1.3878

31

Open: 1.3903

Close: 1.3912

Mid: 1.3883

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.3915

Close: 1.3877

Mid: 1.3903

2

Open: 1.3866

Close: 1.3920

Mid: 1.3886

3

Open: 1.3941

Close: 1.4108

Mid: 1.4082

4
5
6

Open: 1.3977

Close: 1.3981

Mid: 1.3997

7

Open: 1.3939

Close: 1.3875

Mid: 1.3909

8

Open: 1.3851

Close: 1.3811

Mid: 1.3820

9

Open: 1.3860

Close: 1.3820

Mid: 1.3828

10

Open: 1.3873

Close: 1.3908

Mid: 1.3907

11
12
13

Open: 1.3850

Close: 1.3841

Mid: 1.3859

14

Open: 1.3820

Close: 1.3855

Mid: 1.3826

15

Open: 1.3804

Close: 1.3867

Mid: 1.3846

16

Open: 1.3896

Close: 1.3846

Mid: 1.3888

17

Open: 1.3814

Close: 1.3767

Mid: 1.3864

18
19
20

Open: 1.3797

Close: 1.3719

Mid: 1.3743

21

Open: 1.3663

Close: 1.3696

Mid: 1.3693

22

Open: 1.3691

Close: 1.3731

Mid: 1.3727

23

Open: 1.3759

Close: 1.3823

Mid: 1.3833

24

Open: 1.3821

Close: 1.3930

Mid: 1.3871

25
26
27

Open: 1.3875

Close: 1.3880

Mid: 1.3869

28

Open: 1.3896

Close: 1.3887

Mid: 1.3902

29

Open: 1.3816

Close: 1.3814

Mid: 1.3821

30

Open: 1.3820

Close: 1.3779

Mid: 1.3785

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.3804

Close: 1.3809

Mid: 1.3798

2
3
4

Open: 1.3839

Close: 1.3897

Mid: 1.3875

5

Open: 1.3914

Close: 1.3923

Mid: 1.3919

6

Open: 1.3923

Close: 1.3891

Mid: 1.3911

7

Open: 1.3896

Close: 1.3940

Mid: 1.3917

8

Open: 1.3965

Close: 1.4072

Mid: 1.4056

9

Open: 1.4063

Close: 1.4048

Mid: 1.4059

10
11

Open: 1.4044

Close: 1.4083

Mid: 1.4061

12

Open: 1.4048

Close: 1.4077

Mid: 1.4071

13

Open: 1.4076

Close: 1.4042

Mid: 1.4061

14

Open: 1.4038

Close: 1.4205

Mid: 1.4130

15

Open: 1.4187

Close: 1.4183

Mid: 1.4179

16

Open: 1.4187

Close: 1.4183

Mid: 1.4179

17
18

Open: 1.4173

Close: 1.4149

Mid: 1.4179

19

Open: 1.4135

Close: 1.4213

Mid: 1.4165

20

Open: 1.4216

Close: 1.4209

Mid: 1.4231

21

Open: 1.4253

Close: 1.4241

Mid: 1.4261

22

Open: 1.4241

Close: 1.4334

Mid: 1.4316

23

Open: 1.4266

Close: 1.4223

Mid: 1.4276

24

Open: 1.4266

Close: 1.4223

Mid: 1.4276

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ANG exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display