Live CAD to ANG conversion showing the most competitive exchange rates on the currency market.

1 CAD = 1.3314 ANG

1 ANG to CAD = 0.7511

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2941 1.2848 Spreads Data from IMTI
International Payment: Independent 1.3194
1.3101 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2781 1.2627 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3114
1.2915 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2781 1.2648
Cash/Travel: TravelFX 1.3194
1.3101 Online Exclusive

CAD/ANG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Neth Antilles Guilder (ANG)

Loading

Exchange Rate Today for Converting CAD To ANG

Convert CAD:
To ANG:
1
1.3314
10
13.3140
50
66.5700
100
133.1400
500
665.7000
1,000
1,331.4000
Convert CAD:
To ANG:
2,500
3,328.5000
5,000
6,657.0000
7,500
9,985.5000
10,000
13,314.0000
50,000
66,570.0000
1,00,000
133,140.0000

Exchange Rate History for CAD To ANG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 80.1648

Close: 80.0684

Mid: 80.0496

2

Open: 80.1689

Close: 80.0841

Mid: 80.1277

3

Open: 80.2022

Close: 80.7735

Mid: 80.4223

4

Open: 80.2022

Close: 80.7735

Mid: 80.4223

5

Open: 80.2022

Close: 80.7735

Mid: 80.4223

6

Open: 80.9512

Close: 80.8563

Mid: 80.8995

7

Open: 80.9512

Close: 80.8563

Mid: 80.8995

8

Open: 80.9512

Close: 80.8563

Mid: 80.8995

9

Open: 81.4335

Close: 81.3216

Mid: 81.3790

10

Open: 81.9332

Close: 81.9295

Mid: 81.7906

11

Open: 81.9332

Close: 81.9295

Mid: 81.7906

12

Open: 81.9332

Close: 81.9295

Mid: 81.7906

13

Open: 81.4789

Close: 81.3996

Mid: 81.4259

14

Open: 81.4789

Close: 81.3996

Mid: 81.4259

15

Open: 81.4789

Close: 81.3996

Mid: 81.4259

16

Open: 82.1155

Close: 82.1066

Mid: 82.1143

17

Open: 80.6952

Close: 80.4155

Mid: 80.5009

18

Open: 80.6952

Close: 80.4155

Mid: 80.5009

19

Open: 80.6952

Close: 80.4155

Mid: 80.5009

20

Open: 80.9351

Close: 81.0147

Mid: 80.9826

21

Open: 80.9351

Close: 81.0147

Mid: 80.9826

22

Open: 80.9351

Close: 81.0147

Mid: 80.9826

23

Open: 81.7311

Close: 81.7531

Mid: 81.7396

24

Open: 82.3710

Close: 81.8654

Mid: 82.1187

25

Open: 82.3710

Close: 81.8654

Mid: 82.1187

26

Open: 82.3710

Close: 81.8654

Mid: 82.1187

27

Open: 81.4058

Close: 81.3686

Mid: 81.3701

28

Open: 81.4058

Close: 81.3686

Mid: 81.3701

29

Open: 81.4058

Close: 81.3686

Mid: 81.3701

30

Open: 81.6750

Close: 81.5920

Mid: 81.6136

31

Open: 81.9409

Close: 81.6828

Mid: 81.8127

February - 2017

SunMonTueWedThuFriSat
1

Open: 81.9409

Close: 81.6828

Mid: 81.8127

2

Open: 81.9409

Close: 81.6828

Mid: 81.8127

3

Open: 80.9386

Close: 80.9138

Mid: 80.9073

4

Open: 80.9386

Close: 80.9138

Mid: 80.9073

5

Open: 80.9386

Close: 80.9138

Mid: 80.9073

6

Open: 80.5603

Close: 80.5317

Mid: 80.5352

7

Open: 80.3649

Close: 80.8427

Mid: 80.6606

8

Open: 80.3649

Close: 80.8427

Mid: 80.6606

9

Open: 80.3649

Close: 80.8427

Mid: 80.6606

10

Open: 81.1041

Close: 81.1035

Mid: 81.1176

11

Open: 81.1041

Close: 81.1035

Mid: 81.1176

12

Open: 81.1041

Close: 81.1035

Mid: 81.1176

13

Open: 81.0097

Close: 80.9511

Mid: 80.9746

14

Open: 80.5139

Close: 80.8498

Mid: 80.6615

15

Open: 80.5139

Close: 80.8498

Mid: 80.6615

16

Open: 80.5139

Close: 80.8498

Mid: 80.6615

17

Open: 80.5838

Close: 80.5647

Mid: 80.5609

18

Open: 80.5838

Close: 80.5647

Mid: 80.5609

19

Open: 80.5838

Close: 80.5647

Mid: 80.5609

20

Open: 80.3439

Close: 80.2523

Mid: 80.2969

21

Open: 80.1395

Close: 80.4005

Mid: 80.1200

22

Open: 80.1395

Close: 80.4005

Mid: 80.1200

23

Open: 80.1395

Close: 80.4005

Mid: 80.1200

24

Open: 80.4621

Close: 79.8380

Mid: 80.1777

25

Open: 80.4621

Close: 79.8380

Mid: 80.1777

26

Open: 80.4621

Close: 79.8380

Mid: 80.1777

27

Open: 79.7954

Close: 79.1467

Mid: 79.3999

28

Open: 78.6469

Close: 77.9184

Mid: 78.2598

March - 2017

SunMonTueWedThuFriSat
1

Open: 78.6469

Close: 77.9184

Mid: 78.2598

2

Open: 78.6469

Close: 77.9184

Mid: 78.2598

3

Open: 78.2770

Close: 78.2422

Mid: 78.1303

4

Open: 78.2770

Close: 78.2422

Mid: 78.1303

5

Open: 78.2770

Close: 78.2422

Mid: 78.1303

6

Open: 78.3790

Close: 78.3503

Mid: 78.3671

7

Open: 77.7833

Close: 77.3421

Mid: 77.5129

8

Open: 77.7833

Close: 77.3421

Mid: 77.5129

9

Open: 77.7833

Close: 77.3421

Mid: 77.5129

10

Open: 77.6359

Close: 77.6055

Mid: 77.6178

11

Open: 77.6359

Close: 77.6055

Mid: 77.6178

12

Open: 77.6359

Close: 77.6055

Mid: 77.6178

13

Open: 77.0943

Close: 77.0749

Mid: 77.0693

14

Open: 77.0801

Close: 77.1180

Mid: 77.1330

15

Open: 77.0801

Close: 77.1180

Mid: 77.1330

16

Open: 77.0801

Close: 77.1180

Mid: 77.1330

17

Open: 77.2591

Close: 77.3438

Mid: 77.3159

18

Open: 77.2591

Close: 77.3438

Mid: 77.3159

19

Open: 77.2591

Close: 77.3438

Mid: 77.3159

20

Open: 77.0622

Close: 77.0206

Mid: 77.0420

21

Open: 77.3040

Close: 77.0493

Mid: 77.1408

22

Open: 77.3040

Close: 77.0493

Mid: 77.1408

23

Open: 76.9523

Close: 76.6494

Mid: 76.7052

24

Open: 76.6989

Close: 77.0286

Mid: 76.8610

25

Open: 76.6989

Close: 77.0286

Mid: 76.8610

26

Open: 76.6989

Close: 77.0286

Mid: 76.8610

27

Open: 76.9812

Close: 77.5830

Mid: 77.2539

28

Open: 76.9812

Close: 77.5830

Mid: 77.2539

29

Open: 76.9812

Close: 77.5830

Mid: 77.2539

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ANG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar is a Convincing Buy

The US Dollar tends to weaken and Oil tends to rise in the month of...

GBP/CAD Sees Growing Downside Risks

Short-term downside risks for the Pound to Canadian Dollar exchange rate (GBP/CAD) are rising sharply...

Pound Breaks Above Key 200-day Moving Average Against Canadian Dollar

The Pound to Canadian Dollar (Loonie) has broken above the 200-day moving average signalling a...

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

Publications and News From the Bank of Canada

Bank of Canada announces recipients of 2017 Fellowship and Governor’s …

The Bank of Canada is pleased to announce that Professor Francisco Ruge-Murcia from McGill University is the 2017 recipient of the Bank’s Fellowship Award.

Progress and openness go hand in hand, Bank of Canada Governor Poloz s…

Canada’s economic progress has been driven by its historical preference for openness to people, capital and trade, Bank of Canada Governor Stephen S. Poloz said today.

Canada at 150: It Takes a World to Raise a Nation

Governor Stephen S. Poloz shows how Canada’s economic progress has been driven by its historic preference for openness to immigration, investment and trade.

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Today's Official Exchange Rates from the Bank of Canada