MENU

1 CAD = 1.4047 ANG

1 ANG to CAD = 0.7119

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.3921 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3654 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3555 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3921 0% Commission

Airport Pickup

Moneycorp
1.3836 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/ANG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Neth Antilles Guilder (ANG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To ANG

Convert CAD:
To ANG:
1
1.4047
10
14.0470
50
70.2350
100
140.4700
500
702.3500
1,000
1,404.7000
Convert CAD:
To ANG:
2,500
3,511.7500
5,000
7,023.5000
7,500
10,535.2500
10,000
14,047.0000
50,000
70,235.0000
1,00,000
140,470.0000

Exchange Rate History for CAD To ANG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.3826

Close: 1.3863

Mid: 1.3959

2

Open: 1.3855

Close: 1.3947

Mid: 1.3905

3

Open: 1.3947

Close: 1.3905

Mid: 1.3926

4

Open: 1.3902

Close: 1.3952

Mid: 1.3937

5

Open: 1.3956

Close: 1.4080

Mid: 1.4037

6
7
8

Open: 1.4077

Close: 1.4064

Mid: 1.4059

9

Open: 1.4058

Close: 1.3974

Mid: 1.4036

10

Open: 1.3967

Close: 1.3975

Mid: 1.3949

11

Open: 1.3964

Close: 1.3814

Mid: 1.3876

12

Open: 1.3806

Close: 1.3912

Mid: 1.3828

13

Open: 1.3915

Close: 1.3916

Mid: 1.3916

14
15

Open: 1.3926

Close: 1.4028

Mid: 1.3972

16

Open: 1.4031

Close: 1.3984

Mid: 1.4028

17

Open: 1.3962

Close: 1.4042

Mid: 1.3996

18

Open: 1.4033

Close: 1.4056

Mid: 1.4011

19

Open: 1.4059

Close: 1.4049

Mid: 1.4037

20

Open: 1.4018

Close: 1.3994

Mid: 1.4006

21
22

Open: 1.4014

Close: 1.3933

Mid: 1.3986

23

Open: 1.3997

Close: 1.3964

Mid: 1.3968

24

Open: 1.3972

Close: 1.4059

Mid: 1.4010

25

Open: 1.4065

Close: 1.4200

Mid: 1.4132

26

Open: 1.4105

Close: 1.4261

Mid: 1.4171

27
28
29

Open: 1.4196

Close: 1.4140

Mid: 1.4178

30

Open: 1.4155

Close: 1.4128

Mid: 1.4161

31

Open: 1.4175

Close: 1.4156

Mid: 1.4200

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.4226

Close: 1.4172

Mid: 1.4183

2

Open: 1.4159

Close: 1.4156

Mid: 1.4156

3
4
5

Open: 1.4083

Close: 1.4033

Mid: 1.4067

6

Open: 1.4021

Close: 1.3929

Mid: 1.3991

7

Open: 1.3935

Close: 1.3924

Mid: 1.3932

8

Open: 1.3976

Close: 1.3902

Mid: 1.3896

9

Open: 1.3824

Close: 1.3855

Mid: 1.3825

10
11
12

Open: 1.3833

Close: 1.3878

Mid: 1.3857

13

Open: 1.3836

Close: 1.3878

Mid: 1.3842

14

Open: 1.3847

Close: 1.3815

Mid: 1.3835

15

Open: 1.3841

Close: 1.3935

Mid: 1.3882

16

Open: 1.3942

Close: 1.3935

Mid: 1.3956

17
18
19

Open: 1.3974

Close: 1.3918

Mid: 1.3952

20

Open: 1.3904

Close: 1.3768

Mid: 1.3850

21

Open: 1.3806

Close: 1.3751

Mid: 1.3795

22

Open: 1.3782

Close: 1.3656

Mid: 1.3741

23

Open: 1.3679

Close: 1.3836

Mid: 1.3745

24

Open: 1.3820

Close: 1.3794

Mid: 1.3809

25

Open: 1.3794

Close: 1.3802

Mid: 1.3800

26

Open: 1.3816

Close: 1.3826

Mid: 1.3787

27

Open: 1.3763

Close: 1.3692

Mid: 1.3735

28

Open: 1.3755

Close: 1.3677

Mid: 1.3718

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.3618

Close: 1.3564

Mid: 1.3594

2

Open: 1.3500

Close: 1.3501

Mid: 1.3500

3
4
5

Open: 1.3514

Close: 1.3407

Mid: 1.3452

6

Open: 1.3391

Close: 1.3482

Mid: 1.3469

7

Open: 1.3452

Close: 1.3478

Mid: 1.3470

8

Open: 1.3520

Close: 1.3590

Mid: 1.3550

9

Open: 1.3603

Close: 1.3598

Mid: 1.3587

10
11
12

Open: 1.3602

Close: 1.3543

Mid: 1.3571

13

Open: 1.3532

Close: 1.3390

Mid: 1.3461

14

Open: 1.3408

Close: 1.3477

Mid: 1.3459

15

Open: 1.3472

Close: 1.3364

Mid: 1.3421

16

Open: 1.3402

Close: 1.3362

Mid: 1.3383

17
18
19

Open: 1.3377

Close: 1.3343

Mid: 1.3339

20

Open: 1.3284

Close: 1.3340

Mid: 1.3313

21

Open: 1.3392

Close: 1.3434

Mid: 1.3404

22

Open: 1.3453

Close: 1.3542

Mid: 1.3510

23

Open: 1.3489

Close: 1.3539

Mid: 1.3548

24

Open: 1.3534

Close: 1.3533

Mid: 1.3527

25
26

Open: 1.3534

Close: 1.3563

Mid: 1.3519

27

Open: 1.3535

Close: 1.3486

Mid: 1.3552

28

Open: 1.3548

Close: 1.3574

Mid: 1.3563

29

Open: 1.3594

Close: 1.3572

Mid: 1.3589

30

Open: 1.3561

Close: 1.3607

Mid: 1.3567

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.3533

Close: 1.3468

Mid: 1.3499

2

Open: 1.3542

Close: 1.3502

Mid: 1.3516

3

Open: 1.3535

Close: 1.3582

Mid: 1.3578

4

Open: 1.3633

Close: 1.3632

Mid: 1.3615

5

Open: 1.3675

Close: 1.3720

Mid: 1.3707

6

Open: 1.3694

Close: 1.3616

Mid: 1.3642

7
8
9

Open: 1.3609

Close: 1.3671

Mid: 1.3632

10

Open: 1.3681

Close: 1.3830

Mid: 1.3747

11

Open: 1.3808

Close: 1.3879

Mid: 1.3826

12

Open: 1.3883

Close: 1.3814

Mid: 1.3842

13

Open: 1.3870

Close: 1.3904

Mid: 1.3875

14

Open: 1.3870

Close: 1.3904

Mid: 1.3875

15
16

Open: 1.3832

Close: 1.3843

Mid: 1.3829

17

Open: 1.3862

Close: 1.3927

Mid: 1.3901

18

Open: 1.3894

Close: 1.3817

Mid: 1.3873

19

Open: 1.3809

Close: 1.3910

Mid: 1.3854

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ANG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as...

Pound-to-Canadian Dollar Rate Week Ahead: Staying Bullish Despite Rece…

The Canadian Dollar has had the better of the Pound recently, but we note momentum...

Canadian Dollar Vulnerable to 4% Swings as NAFTA Deadline Approaches -…

The Canadian Dollar has continued its riposte against its developed world rivals into the final...

Canadian Dollar Draws J.P. Morgan's Bid as NAFTA Risks Fade

The Canadian Dollar is trading at a steep discount relative to many of its developed...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Business Outlook Survey - Spring 2018

Results of the spring Business Outlook Survey suggest that business sentiment continues to be positive, supported by healthy sales prospects. Due to recent strong demand, capacity and labour pressures are...

Senior Loan Officer Survey - First Quarter of 2018

This quarter, the Bank will begin reporting on both household and business lending conditions in our expanded Senior Loan Officer Survey. Overall, household lending conditions tightened in the first quarter...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display