MENU

1 CAD = 1.4028 ANG

1 ANG to CAD = 0.7129

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.3902 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3635 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3537 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3902 0% Commission

Airport Pickup

Moneycorp
1.3818 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/ANG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Neth Antilles Guilder (ANG)

Loading

Exchange Rate Today for Converting CAD To ANG

Convert CAD:
To ANG:
1
1.4028
10
14.0280
50
70.1400
100
140.2800
500
701.4000
1,000
1,402.8000
Convert CAD:
To ANG:
2,500
3,507.0000
5,000
7,014.0000
7,500
10,521.0000
10,000
14,028.0000
50,000
70,140.0000
1,00,000
140,280.0000

Exchange Rate History for CAD To ANG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 80.1648

Close: 80.0684

Mid: 80.0496

2

Open: 80.1689

Close: 80.0841

Mid: 80.1277

3

Open: 80.2022

Close: 80.7735

Mid: 80.4223

4

Open: 80.2022

Close: 80.7735

Mid: 80.4223

5

Open: 80.2022

Close: 80.7735

Mid: 80.4223

6

Open: 80.9512

Close: 80.8563

Mid: 80.8995

7

Open: 80.9512

Close: 80.8563

Mid: 80.8995

8

Open: 80.9512

Close: 80.8563

Mid: 80.8995

9

Open: 81.4335

Close: 81.3216

Mid: 81.3790

10

Open: 81.9332

Close: 81.9295

Mid: 81.7906

11

Open: 81.9332

Close: 81.9295

Mid: 81.7906

12

Open: 81.9332

Close: 81.9295

Mid: 81.7906

13

Open: 81.4789

Close: 81.3996

Mid: 81.4259

14

Open: 81.4789

Close: 81.3996

Mid: 81.4259

15

Open: 81.4789

Close: 81.3996

Mid: 81.4259

16

Open: 82.1155

Close: 82.1066

Mid: 82.1143

17

Open: 80.6952

Close: 80.4155

Mid: 80.5009

18

Open: 80.6952

Close: 80.4155

Mid: 80.5009

19

Open: 80.6952

Close: 80.4155

Mid: 80.5009

20

Open: 80.9351

Close: 81.0147

Mid: 80.9826

21

Open: 80.9351

Close: 81.0147

Mid: 80.9826

22

Open: 80.9351

Close: 81.0147

Mid: 80.9826

23

Open: 81.7311

Close: 81.7531

Mid: 81.7396

24

Open: 82.3710

Close: 81.8654

Mid: 82.1187

25

Open: 82.3710

Close: 81.8654

Mid: 82.1187

26

Open: 82.3710

Close: 81.8654

Mid: 82.1187

27

Open: 81.4058

Close: 81.3686

Mid: 81.3701

28

Open: 81.4058

Close: 81.3686

Mid: 81.3701

29

Open: 81.4058

Close: 81.3686

Mid: 81.3701

30

Open: 81.6750

Close: 81.5920

Mid: 81.6136

31

Open: 81.9409

Close: 81.6828

Mid: 81.8127

February - 2017

SunMonTueWedThuFriSat
1

Open: 81.9409

Close: 81.6828

Mid: 81.8127

2

Open: 81.9409

Close: 81.6828

Mid: 81.8127

3

Open: 80.9386

Close: 80.9138

Mid: 80.9073

4

Open: 80.9386

Close: 80.9138

Mid: 80.9073

5

Open: 80.9386

Close: 80.9138

Mid: 80.9073

6

Open: 80.5603

Close: 80.5317

Mid: 80.5352

7

Open: 80.3649

Close: 80.8427

Mid: 80.6606

8

Open: 80.3649

Close: 80.8427

Mid: 80.6606

9

Open: 80.3649

Close: 80.8427

Mid: 80.6606

10

Open: 81.1041

Close: 81.1035

Mid: 81.1176

11

Open: 81.1041

Close: 81.1035

Mid: 81.1176

12

Open: 81.1041

Close: 81.1035

Mid: 81.1176

13

Open: 81.0097

Close: 80.9511

Mid: 80.9746

14

Open: 80.5139

Close: 80.8498

Mid: 80.6615

15

Open: 80.5139

Close: 80.8498

Mid: 80.6615

16

Open: 80.5139

Close: 80.8498

Mid: 80.6615

17

Open: 80.5838

Close: 80.5647

Mid: 80.5609

18

Open: 80.5838

Close: 80.5647

Mid: 80.5609

19

Open: 80.5838

Close: 80.5647

Mid: 80.5609

20

Open: 80.3439

Close: 80.2523

Mid: 80.2969

21

Open: 80.1395

Close: 80.4005

Mid: 80.1200

22

Open: 80.1395

Close: 80.4005

Mid: 80.1200

23

Open: 80.1395

Close: 80.4005

Mid: 80.1200

24

Open: 80.4621

Close: 79.8380

Mid: 80.1777

25

Open: 80.4621

Close: 79.8380

Mid: 80.1777

26

Open: 80.4621

Close: 79.8380

Mid: 80.1777

27

Open: 79.7954

Close: 79.1467

Mid: 79.3999

28

Open: 78.6469

Close: 77.9184

Mid: 78.2598

March - 2017

SunMonTueWedThuFriSat
1

Open: 78.6469

Close: 77.9184

Mid: 78.2598

2

Open: 78.6469

Close: 77.9184

Mid: 78.2598

3

Open: 78.2770

Close: 78.2422

Mid: 78.1303

4

Open: 78.2770

Close: 78.2422

Mid: 78.1303

5

Open: 78.2770

Close: 78.2422

Mid: 78.1303

6

Open: 78.3790

Close: 78.3503

Mid: 78.3671

7

Open: 77.7833

Close: 77.3421

Mid: 77.5129

8

Open: 77.7833

Close: 77.3421

Mid: 77.5129

9

Open: 77.7833

Close: 77.3421

Mid: 77.5129

10

Open: 77.6359

Close: 77.6055

Mid: 77.6178

11

Open: 77.6359

Close: 77.6055

Mid: 77.6178

12

Open: 77.6359

Close: 77.6055

Mid: 77.6178

13

Open: 77.0943

Close: 77.0749

Mid: 77.0693

14

Open: 77.0801

Close: 77.1180

Mid: 77.1330

15

Open: 77.0801

Close: 77.1180

Mid: 77.1330

16

Open: 77.0801

Close: 77.1180

Mid: 77.1330

17

Open: 77.2591

Close: 77.3438

Mid: 77.3159

18

Open: 77.2591

Close: 77.3438

Mid: 77.3159

19

Open: 77.2591

Close: 77.3438

Mid: 77.3159

20

Open: 77.0622

Close: 77.0206

Mid: 77.0420

21

Open: 77.3040

Close: 77.0493

Mid: 77.1408

22

Open: 77.3040

Close: 77.0493

Mid: 77.1408

23

Open: 76.9523

Close: 76.6494

Mid: 76.7052

24

Open: 76.6989

Close: 77.0286

Mid: 76.8610

25

Open: 76.6989

Close: 77.0286

Mid: 76.8610

26

Open: 76.6989

Close: 77.0286

Mid: 76.8610

27

Open: 76.9812

Close: 77.5830

Mid: 77.2539

28

Open: 77.1642

Close: 77.4546

Mid: 77.2046

29

Open: 77.1642

Close: 77.4546

Mid: 77.2046

30

Open: 77.0165

Close: 76.5380

Mid: 76.7355

31

Open: 76.4841

Close: 76.3157

Mid: 76.3282

April - 2017

SunMonTueWedThuFriSat
1

Open: 76.4841

Close: 76.3157

Mid: 76.3282

2

Open: 76.4841

Close: 76.3157

Mid: 76.3282

3

Open: 76.1520

Close: 76.0593

Mid: 76.1529

4

Open: 76.0593

Close: 76.4968

Mid: 76.2388

5

Open: 76.0593

Close: 76.4968

Mid: 76.2388

6

Open: 75.8360

Close: 76.1470

Mid: 75.8969

7

Open: 76.1812

Close: 76.1395

Mid: 76.0636

8

Open: 76.1812

Close: 76.1395

Mid: 76.0636

9

Open: 76.1812

Close: 76.1395

Mid: 76.0636

10

Open: 76.2834

Close: 76.3030

Mid: 76.3848

11

Open: 76.3195

Close: 76.3643

Mid: 76.3204

12

Open: 76.3195

Close: 76.3643

Mid: 76.3204

13

Open: 76.3195

Close: 76.3643

Mid: 76.3204

14

Open: 76.1794

Close: 75.2156

Mid: 75.6493

15

Open: 76.1794

Close: 75.2156

Mid: 75.6493

16

Open: 76.1794

Close: 75.2156

Mid: 75.6493

17

Open: 75.5619

Close: 75.1605

Mid: 75.3334

18

Open: 75.8492

Close: 75.6568

Mid: 75.7955

19

Open: 75.8492

Close: 75.6568

Mid: 75.7955

20

Open: 74.0981

Close: 74.2138

Mid: 74.3826

21

Open: 75.1578

Close: 74.3266

Mid: 74.5596

22

Open: 75.1578

Close: 74.3266

Mid: 74.5596

23

Open: 75.1578

Close: 74.3266

Mid: 74.5596

24

Open: 74.2861

Close: 74.1881

Mid: 74.4603

25

Open: 74.3176

Close: 74.1054

Mid: 74.0786

26

Open: 74.3176

Close: 74.1054

Mid: 74.0786

27

Open: 74.4422

Close: 74.3743

Mid: 74.4009

28

Open: 74.3857

Close: 73.9832

Mid: 74.1546

29

Open: 74.3857

Close: 73.9832

Mid: 74.1546

30

Open: 74.3857

Close: 73.9832

Mid: 74.1546

May - 2017

SunMonTueWedThuFriSat
1

Open: 73.7437

Close: 73.9194

Mid: 73.7931

2

Open: 73.1923

Close: 73.6608

Mid: 73.3367

3

Open: 73.1923

Close: 73.6608

Mid: 73.3367

4

Open: 73.7809

Close: 74.3132

Mid: 74.0595

5

Open: 74.1896

Close: 74.3780

Mid: 74.2955

6

Open: 74.1896

Close: 74.3780

Mid: 74.2955

7

Open: 74.1896

Close: 74.3780

Mid: 74.2955

8

Open: 74.4433

Close: 74.8082

Mid: 74.5553

9

Open: 74.1360

Close: 73.5852

Mid: 73.8362

10

Open: 74.1360

Close: 73.5852

Mid: 73.8362

11

Open: 73.6843

Close: 73.7079

Mid: 73.7399

12

Open: 74.0909

Close: 73.5523

Mid: 73.7730

13

Open: 74.0909

Close: 73.5523

Mid: 73.7730

14

Open: 74.0909

Close: 73.5523

Mid: 73.7730

15

Open: 74.0241

Close: 73.5963

Mid: 73.7303

16

Open: 75.3771

Close: 75.1936

Mid: 75.1516

17

Open: 75.3771

Close: 75.1936

Mid: 75.1516

18

Open: 75.1875

Close: 75.0086

Mid: 75.1108

19

Open: 75.2905

Close: 75.6304

Mid: 75.4326

20

Open: 75.2905

Close: 75.6304

Mid: 75.4326

21

Open: 75.2905

Close: 75.6304

Mid: 75.4326

22

Open: 76.0078

Close: 76.3276

Mid: 76.1498

23

Open: 75.2530

Close: 75.2050

Mid: 75.2352

24

Open: 75.3244

Close: 75.1116

Mid: 75.4093

25

Open: 74.7342

Close: 75.1123

Mid: 74.9342

26

Open: 75.2600

Close: 75.5142

Mid: 75.4008

27

Open: 75.2600

Close: 75.5142

Mid: 75.4008

28

Open: 75.2600

Close: 75.5142

Mid: 75.4008

29

Open: 75.2600

Close: 75.5142

Mid: 75.4008

30

Open: 76.3555

Close: 76.7675

Mid: 76.6723

31

Open: 76.6136

Close: 76.5483

Mid: 76.5922

June - 2017

SunMonTueWedThuFriSat
1

Open: 76.4190

Close: 76.7796

Mid: 76.5845

2

Open: 76.6921

Close: 76.6768

Mid: 76.6173

3

Open: 76.6921

Close: 76.6768

Mid: 76.6173

4

Open: 76.6921

Close: 76.6768

Mid: 76.6173

5

Open: 76.6921

Close: 76.6768

Mid: 76.6173

6

Open: 77.2040

Close: 76.9896

Mid: 76.9819

7

Open: 76.7235

Close: 76.1191

Mid: 76.4395

8

Open: 76.1447

Close: 76.8554

Mid: 76.5323

9

Open: 77.0151

Close: 76.5152

Mid: 76.7080

10

Open: 77.0151

Close: 76.5152

Mid: 76.7080

11

Open: 77.0151

Close: 76.5152

Mid: 76.7080

12

Open: 77.0151

Close: 76.5152

Mid: 76.7080

13

Open: 76.7097

Close: 75.9607

Mid: 76.3169

14

Open: 76.5372

Close: 77.2851

Mid: 76.9758

15

Open: 77.9825

Close: 77.7880

Mid: 77.8421

16

Open: 78.1164

Close: 78.4481

Mid: 78.3193

17

Open: 78.1164

Close: 78.4481

Mid: 78.3193

18

Open: 78.1164

Close: 78.4481

Mid: 78.3193

19

Open: 78.1164

Close: 78.4481

Mid: 78.3193

20

Open: 78.6678

Close: 79.2324

Mid: 78.9746

21

Open: 78.9281

Close: 78.7525

Mid: 78.7771

22

Open: 78.6342

Close: 78.0351

Mid: 78.4075

23

Open: 78.2959

Close: 79.1021

Mid: 78.7348

24

Open: 78.2959

Close: 79.1021

Mid: 78.7348

25

Open: 78.2959

Close: 79.1021

Mid: 78.7348

26

Open: 78.2959

Close: 79.1021

Mid: 78.7348

27

Open: 78.8848

Close: 78.2943

Mid: 78.5826

28

Open: 78.3592

Close: 79.7877

Mid: 79.2010

29

Open: 80.1468

Close: 80.3804

Mid: 80.1686

30

Open: 79.8150

Close: 79.8127

Mid: 79.6031

July - 2017

SunMonTueWedThuFriSat
1

Open: 79.8150

Close: 79.8127

Mid: 79.6031

2

Open: 79.8150

Close: 79.8127

Mid: 79.6031

3

Open: 79.8150

Close: 79.8127

Mid: 79.6031

4

Open: 79.8303

Close: 79.7913

Mid: 79.6758

5

Open: 80.3865

Close: 80.7803

Mid: 80.6355

6

Open: 80.5720

Close: 79.8845

Mid: 80.2079

7

Open: 80.5720

Close: 79.8845

Mid: 80.2079

8

Open: 80.5720

Close: 79.8845

Mid: 80.2079

9

Open: 80.5720

Close: 79.8845

Mid: 80.2079

10

Open: 80.5720

Close: 79.8845

Mid: 80.2079

11

Open: 80.5720

Close: 79.8845

Mid: 80.2079

12

Open: 80.5720

Close: 79.8845

Mid: 80.2079

13

Open: 80.5720

Close: 79.8845

Mid: 80.2079

14

Open: 80.5720

Close: 79.8845

Mid: 80.2079

15

Open: 80.5720

Close: 79.8845

Mid: 80.2079

16

Open: 80.5720

Close: 79.8845

Mid: 80.2079

17

Open: 80.5720

Close: 79.8845

Mid: 80.2079

18

Open: 80.5720

Close: 79.8845

Mid: 80.2079

19

Open: 80.5720

Close: 79.8845

Mid: 80.2079

20

Open: 80.5720

Close: 79.8845

Mid: 80.2079

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ANG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Some say Canadian Dollar Overstretched on BoC Trade, But Charts Beg to…

After a strong month CAD could be over extended, says JP Morgan's Daniel P. Hui

Week-Ahead Forecast for Pound v Canadian Dollar

The Pound to Canadian Dollar pair is now firmly in a downtrend as the Bank...

The Pound Retraces Canadian Dollar Losses, but Bank of Canada Stance K…

In a widely-expected move the Bank of Canada has raised its basic interest rate by...

Canadian Dollar in Focus: Impact on GBP/CAD Should the Bank of Canada …

The Pound to Canadian Dollar has fallen from 1.7800 highs set in May to its...

Canadian Jobs Thrust Higher Cementing Expectations of a July Rate Hike

Canadian employment report boosts CAD after showing gains in June.

Publications and News From the Bank of Canada

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Business Outlook Survey - Summer 2017

Responses to the summer Business Outlook Survey suggest that busi¬ness activity is continuing to gain momentum, buoyed by indications that domestic demand will improve further. Positive business prospects are increasingly...

Today's Official Exchange Rates from the Bank of Canada