MENU

1 CAD = 1.3979 ANG

1 ANG to CAD = 0.7154

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.3853 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3588 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3490 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3853 0% Commission

Airport Pickup

Moneycorp
1.3769 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/ANG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Neth Antilles Guilder (ANG)

Loading

Exchange Rate Today for Converting CAD To ANG

Convert CAD:
To ANG:
1
1.3979
10
13.9790
50
69.8950
100
139.7900
500
698.9500
1,000
1,397.9000
Convert CAD:
To ANG:
2,500
3,494.7500
5,000
6,989.5000
7,500
10,484.2500
10,000
13,979.0000
50,000
69,895.0000
1,00,000
139,790.0000

Exchange Rate History for CAD To ANG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 80.1648

Close: 80.0684

Mid: 80.0496

2

Open: 80.1689

Close: 80.0841

Mid: 80.1277

3

Open: 80.2022

Close: 80.7735

Mid: 80.4223

4

Open: 80.2022

Close: 80.7735

Mid: 80.4223

5

Open: 80.2022

Close: 80.7735

Mid: 80.4223

6

Open: 80.9512

Close: 80.8563

Mid: 80.8995

7

Open: 80.9512

Close: 80.8563

Mid: 80.8995

8

Open: 80.9512

Close: 80.8563

Mid: 80.8995

9

Open: 81.4335

Close: 81.3216

Mid: 81.3790

10

Open: 81.9332

Close: 81.9295

Mid: 81.7906

11

Open: 81.9332

Close: 81.9295

Mid: 81.7906

12

Open: 81.9332

Close: 81.9295

Mid: 81.7906

13

Open: 81.4789

Close: 81.3996

Mid: 81.4259

14

Open: 81.4789

Close: 81.3996

Mid: 81.4259

15

Open: 81.4789

Close: 81.3996

Mid: 81.4259

16

Open: 82.1155

Close: 82.1066

Mid: 82.1143

17

Open: 80.6952

Close: 80.4155

Mid: 80.5009

18

Open: 80.6952

Close: 80.4155

Mid: 80.5009

19

Open: 80.6952

Close: 80.4155

Mid: 80.5009

20

Open: 80.9351

Close: 81.0147

Mid: 80.9826

21

Open: 80.9351

Close: 81.0147

Mid: 80.9826

22

Open: 80.9351

Close: 81.0147

Mid: 80.9826

23

Open: 81.7311

Close: 81.7531

Mid: 81.7396

24

Open: 82.3710

Close: 81.8654

Mid: 82.1187

25

Open: 82.3710

Close: 81.8654

Mid: 82.1187

26

Open: 82.3710

Close: 81.8654

Mid: 82.1187

27

Open: 81.4058

Close: 81.3686

Mid: 81.3701

28

Open: 81.4058

Close: 81.3686

Mid: 81.3701

29

Open: 81.4058

Close: 81.3686

Mid: 81.3701

30

Open: 81.6750

Close: 81.5920

Mid: 81.6136

31

Open: 81.9409

Close: 81.6828

Mid: 81.8127

February - 2017

SunMonTueWedThuFriSat
1

Open: 81.9409

Close: 81.6828

Mid: 81.8127

2

Open: 81.9409

Close: 81.6828

Mid: 81.8127

3

Open: 80.9386

Close: 80.9138

Mid: 80.9073

4

Open: 80.9386

Close: 80.9138

Mid: 80.9073

5

Open: 80.9386

Close: 80.9138

Mid: 80.9073

6

Open: 80.5603

Close: 80.5317

Mid: 80.5352

7

Open: 80.3649

Close: 80.8427

Mid: 80.6606

8

Open: 80.3649

Close: 80.8427

Mid: 80.6606

9

Open: 80.3649

Close: 80.8427

Mid: 80.6606

10

Open: 81.1041

Close: 81.1035

Mid: 81.1176

11

Open: 81.1041

Close: 81.1035

Mid: 81.1176

12

Open: 81.1041

Close: 81.1035

Mid: 81.1176

13

Open: 81.0097

Close: 80.9511

Mid: 80.9746

14

Open: 80.5139

Close: 80.8498

Mid: 80.6615

15

Open: 80.5139

Close: 80.8498

Mid: 80.6615

16

Open: 80.5139

Close: 80.8498

Mid: 80.6615

17

Open: 80.5838

Close: 80.5647

Mid: 80.5609

18

Open: 80.5838

Close: 80.5647

Mid: 80.5609

19

Open: 80.5838

Close: 80.5647

Mid: 80.5609

20

Open: 80.3439

Close: 80.2523

Mid: 80.2969

21

Open: 80.1395

Close: 80.4005

Mid: 80.1200

22

Open: 80.1395

Close: 80.4005

Mid: 80.1200

23

Open: 80.1395

Close: 80.4005

Mid: 80.1200

24

Open: 80.4621

Close: 79.8380

Mid: 80.1777

25

Open: 80.4621

Close: 79.8380

Mid: 80.1777

26

Open: 80.4621

Close: 79.8380

Mid: 80.1777

27

Open: 79.7954

Close: 79.1467

Mid: 79.3999

28

Open: 78.6469

Close: 77.9184

Mid: 78.2598

March - 2017

SunMonTueWedThuFriSat
1

Open: 78.6469

Close: 77.9184

Mid: 78.2598

2

Open: 78.6469

Close: 77.9184

Mid: 78.2598

3

Open: 78.2770

Close: 78.2422

Mid: 78.1303

4

Open: 78.2770

Close: 78.2422

Mid: 78.1303

5

Open: 78.2770

Close: 78.2422

Mid: 78.1303

6

Open: 78.3790

Close: 78.3503

Mid: 78.3671

7

Open: 77.7833

Close: 77.3421

Mid: 77.5129

8

Open: 77.7833

Close: 77.3421

Mid: 77.5129

9

Open: 77.7833

Close: 77.3421

Mid: 77.5129

10

Open: 77.6359

Close: 77.6055

Mid: 77.6178

11

Open: 77.6359

Close: 77.6055

Mid: 77.6178

12

Open: 77.6359

Close: 77.6055

Mid: 77.6178

13

Open: 77.0943

Close: 77.0749

Mid: 77.0693

14

Open: 77.0801

Close: 77.1180

Mid: 77.1330

15

Open: 77.0801

Close: 77.1180

Mid: 77.1330

16

Open: 77.0801

Close: 77.1180

Mid: 77.1330

17

Open: 77.2591

Close: 77.3438

Mid: 77.3159

18

Open: 77.2591

Close: 77.3438

Mid: 77.3159

19

Open: 77.2591

Close: 77.3438

Mid: 77.3159

20

Open: 77.0622

Close: 77.0206

Mid: 77.0420

21

Open: 77.3040

Close: 77.0493

Mid: 77.1408

22

Open: 77.3040

Close: 77.0493

Mid: 77.1408

23

Open: 76.9523

Close: 76.6494

Mid: 76.7052

24

Open: 76.6989

Close: 77.0286

Mid: 76.8610

25

Open: 76.6989

Close: 77.0286

Mid: 76.8610

26

Open: 76.6989

Close: 77.0286

Mid: 76.8610

27

Open: 76.9812

Close: 77.5830

Mid: 77.2539

28

Open: 77.1642

Close: 77.4546

Mid: 77.2046

29

Open: 77.1642

Close: 77.4546

Mid: 77.2046

30

Open: 77.0165

Close: 76.5380

Mid: 76.7355

31

Open: 76.4841

Close: 76.3157

Mid: 76.3282

April - 2017

SunMonTueWedThuFriSat
1

Open: 76.4841

Close: 76.3157

Mid: 76.3282

2

Open: 76.4841

Close: 76.3157

Mid: 76.3282

3

Open: 76.1520

Close: 76.0593

Mid: 76.1529

4

Open: 76.0593

Close: 76.4968

Mid: 76.2388

5

Open: 76.0593

Close: 76.4968

Mid: 76.2388

6

Open: 75.8360

Close: 76.1470

Mid: 75.8969

7

Open: 76.1812

Close: 76.1395

Mid: 76.0636

8

Open: 76.1812

Close: 76.1395

Mid: 76.0636

9

Open: 76.1812

Close: 76.1395

Mid: 76.0636

10

Open: 76.2834

Close: 76.3030

Mid: 76.3848

11

Open: 76.3195

Close: 76.3643

Mid: 76.3204

12

Open: 76.3195

Close: 76.3643

Mid: 76.3204

13

Open: 76.3195

Close: 76.3643

Mid: 76.3204

14

Open: 76.1794

Close: 75.2156

Mid: 75.6493

15

Open: 76.1794

Close: 75.2156

Mid: 75.6493

16

Open: 76.1794

Close: 75.2156

Mid: 75.6493

17

Open: 75.5619

Close: 75.1605

Mid: 75.3334

18

Open: 75.8492

Close: 75.6568

Mid: 75.7955

19

Open: 75.8492

Close: 75.6568

Mid: 75.7955

20

Open: 74.0981

Close: 74.2138

Mid: 74.3826

21

Open: 75.1578

Close: 74.3266

Mid: 74.5596

22

Open: 75.1578

Close: 74.3266

Mid: 74.5596

23

Open: 75.1578

Close: 74.3266

Mid: 74.5596

24

Open: 74.2861

Close: 74.1881

Mid: 74.4603

25

Open: 74.3176

Close: 74.1054

Mid: 74.0786

26

Open: 74.3176

Close: 74.1054

Mid: 74.0786

27

Open: 74.4422

Close: 74.3743

Mid: 74.4009

28

Open: 74.3857

Close: 73.9832

Mid: 74.1546

29

Open: 74.3857

Close: 73.9832

Mid: 74.1546

30

Open: 74.3857

Close: 73.9832

Mid: 74.1546

May - 2017

SunMonTueWedThuFriSat
1

Open: 73.7437

Close: 73.9194

Mid: 73.7931

2

Open: 73.1923

Close: 73.6608

Mid: 73.3367

3

Open: 73.1923

Close: 73.6608

Mid: 73.3367

4

Open: 73.7809

Close: 74.3132

Mid: 74.0595

5

Open: 74.1896

Close: 74.3780

Mid: 74.2955

6

Open: 74.1896

Close: 74.3780

Mid: 74.2955

7

Open: 74.1896

Close: 74.3780

Mid: 74.2955

8

Open: 74.4433

Close: 74.8082

Mid: 74.5553

9

Open: 74.1360

Close: 73.5852

Mid: 73.8362

10

Open: 74.1360

Close: 73.5852

Mid: 73.8362

11

Open: 73.6843

Close: 73.7079

Mid: 73.7399

12

Open: 74.0909

Close: 73.5523

Mid: 73.7730

13

Open: 74.0909

Close: 73.5523

Mid: 73.7730

14

Open: 74.0909

Close: 73.5523

Mid: 73.7730

15

Open: 74.0241

Close: 73.5963

Mid: 73.7303

16

Open: 75.3771

Close: 75.1936

Mid: 75.1516

17

Open: 75.3771

Close: 75.1936

Mid: 75.1516

18

Open: 75.1875

Close: 75.0086

Mid: 75.1108

19

Open: 75.2905

Close: 75.6304

Mid: 75.4326

20

Open: 75.2905

Close: 75.6304

Mid: 75.4326

21

Open: 75.2905

Close: 75.6304

Mid: 75.4326

22

Open: 76.0078

Close: 76.3276

Mid: 76.1498

23

Open: 75.2530

Close: 75.2050

Mid: 75.2352

24

Open: 75.3244

Close: 75.1116

Mid: 75.4093

25

Open: 74.7342

Close: 75.1123

Mid: 74.9342

26

Open: 75.2600

Close: 75.5142

Mid: 75.4008

27

Open: 75.2600

Close: 75.5142

Mid: 75.4008

28

Open: 75.2600

Close: 75.5142

Mid: 75.4008

29

Open: 75.2600

Close: 75.5142

Mid: 75.4008

30

Open: 76.3555

Close: 76.7675

Mid: 76.6723

31

Open: 76.6136

Close: 76.5483

Mid: 76.5922

June - 2017

SunMonTueWedThuFriSat
1

Open: 76.4190

Close: 76.7796

Mid: 76.5845

2

Open: 76.6921

Close: 76.6768

Mid: 76.6173

3

Open: 76.6921

Close: 76.6768

Mid: 76.6173

4

Open: 76.6921

Close: 76.6768

Mid: 76.6173

5

Open: 76.6921

Close: 76.6768

Mid: 76.6173

6

Open: 77.2040

Close: 76.9896

Mid: 76.9819

7

Open: 76.7235

Close: 76.1191

Mid: 76.4395

8

Open: 76.1447

Close: 76.8554

Mid: 76.5323

9

Open: 77.0151

Close: 76.5152

Mid: 76.7080

10

Open: 77.0151

Close: 76.5152

Mid: 76.7080

11

Open: 77.0151

Close: 76.5152

Mid: 76.7080

12

Open: 77.0151

Close: 76.5152

Mid: 76.7080

13

Open: 76.7097

Close: 75.9607

Mid: 76.3169

14

Open: 76.5372

Close: 77.2851

Mid: 76.9758

15

Open: 77.9825

Close: 77.7880

Mid: 77.8421

16

Open: 78.1164

Close: 78.4481

Mid: 78.3193

17

Open: 78.1164

Close: 78.4481

Mid: 78.3193

18

Open: 78.1164

Close: 78.4481

Mid: 78.3193

19

Open: 78.1164

Close: 78.4481

Mid: 78.3193

20

Open: 78.6678

Close: 79.2324

Mid: 78.9746

21

Open: 78.9281

Close: 78.7525

Mid: 78.7771

22

Open: 78.6342

Close: 78.0351

Mid: 78.4075

23

Open: 78.2959

Close: 79.1021

Mid: 78.7348

24

Open: 78.2959

Close: 79.1021

Mid: 78.7348

25

Open: 78.2959

Close: 79.1021

Mid: 78.7348

26

Open: 78.2959

Close: 79.1021

Mid: 78.7348

27

Open: 78.8848

Close: 78.2943

Mid: 78.5826

28

Open: 78.3592

Close: 79.7877

Mid: 79.2010

29

Open: 80.1468

Close: 80.3804

Mid: 80.1686

30

Open: 79.8150

Close: 79.8127

Mid: 79.6031

July - 2017

SunMonTueWedThuFriSat
1

Open: 79.8150

Close: 79.8127

Mid: 79.6031

2

Open: 79.8150

Close: 79.8127

Mid: 79.6031

3

Open: 79.8150

Close: 79.8127

Mid: 79.6031

4

Open: 79.8303

Close: 79.7913

Mid: 79.6758

5

Open: 80.3865

Close: 80.7803

Mid: 80.6355

6

Open: 80.5720

Close: 79.8845

Mid: 80.2079

7

Open: 79.8735

Close: 80.0393

Mid: 79.9114

8

Open: 79.8735

Close: 80.0393

Mid: 79.9114

9

Open: 79.8735

Close: 80.0393

Mid: 79.9114

10

Open: 79.8735

Close: 80.0393

Mid: 79.9114

11

Open: 81.1654

Close: 81.1462

Mid: 81.0094

12

Open: 81.2373

Close: 81.0304

Mid: 81.1290

13

Open: 80.9413

Close: 80.6593

Mid: 80.8435

14

Open: 80.7712

Close: 81.0559

Mid: 80.8059

15

Open: 80.7712

Close: 81.0559

Mid: 80.8059

16

Open: 80.7712

Close: 81.0559

Mid: 80.8059

17

Open: 80.7712

Close: 81.0559

Mid: 80.8059

18

Open: 80.3785

Close: 80.2681

Mid: 80.4101

19

Open: 80.6901

Close: 80.0850

Mid: 80.3019

20

Open: 79.6815

Close: 79.5289

Mid: 79.5408

21

Open: 79.6281

Close: 79.8525

Mid: 79.8272

22

Open: 79.6281

Close: 79.8525

Mid: 79.8272

23

Open: 79.6281

Close: 79.8525

Mid: 79.8272

24

Open: 79.6281

Close: 79.8525

Mid: 79.8272

25

Open: 79.4631

Close: 79.8077

Mid: 79.6294

26

Open: 79.7013

Close: 79.4235

Mid: 79.5894

27

Open: 79.1440

Close: 78.7957

Mid: 79.0959

28

Open: 78.9891

Close: 79.0881

Mid: 79.0867

29

Open: 78.9891

Close: 79.0881

Mid: 79.0867

30

Open: 78.9891

Close: 79.0881

Mid: 79.0867

31

Open: 78.9891

Close: 79.0881

Mid: 79.0867

August - 2017

SunMonTueWedThuFriSat
1

Open: 79.6556

Close: 79.6946

Mid: 79.7449

2

Open: 79.3964

Close: 80.0344

Mid: 79.6691

3

Open: 79.7541

Close: 79.6585

Mid: 79.9955

4

Open: 79.6514

Close: 80.0466

Mid: 79.9263

5

Open: 79.6514

Close: 80.0466

Mid: 79.9263

6

Open: 79.6514

Close: 80.0466

Mid: 79.9263

7

Open: 79.6514

Close: 80.0466

Mid: 79.9263

8

Open: 80.1854

Close: 80.5180

Mid: 80.4643

9

Open: 80.4806

Close: 80.2523

Mid: 80.2367

10

Open: 80.4102

Close: 80.6595

Mid: 80.5412

11

Open: 80.6231

Close: 80.0885

Mid: 80.4139

12

Open: 80.6231

Close: 80.0885

Mid: 80.4139

13

Open: 80.6231

Close: 80.0885

Mid: 80.4139

14

Open: 80.6231

Close: 80.0885

Mid: 80.4139

15

Open: 80.3316

Close: 80.4220

Mid: 80.1688

16

Open: 81.1753

Close: 81.0219

Mid: 81.0593

17

Open: 80.3994

Close: 81.0714

Mid: 80.6199

18

Open: 80.4730

Close: 81.4307

Mid: 80.9215

19

Open: 80.4730

Close: 81.4307

Mid: 80.9215

20

Open: 80.4730

Close: 81.4307

Mid: 80.9215

21

Open: 80.4730

Close: 81.4307

Mid: 80.9215

22

Open: 81.5475

Close: 81.6778

Mid: 81.6993

23

Open: 81.6583

Close: 82.6381

Mid: 82.1520

24

Open: 82.8540

Close: 82.8915

Mid: 82.6551

25

Open: 83.1942

Close: 82.8152

Mid: 83.0143

26

Open: 83.1942

Close: 82.8152

Mid: 83.0143

27

Open: 83.1942

Close: 82.8152

Mid: 83.0143

28

Open: 83.1942

Close: 82.8152

Mid: 83.0143

29

Open: 83.6852

Close: 83.0334

Mid: 83.3797

30

Open: 82.7044

Close: 83.3852

Mid: 83.0201

31

Open: 83.6869

Close: 83.4597

Mid: 83.5186

September - 2017

SunMonTueWedThuFriSat
1

Open: 83.0047

Close: 82.6703

Mid: 82.7505

2

Open: 83.0047

Close: 82.6703

Mid: 82.7505

3

Open: 83.0047

Close: 82.6703

Mid: 82.7505

4

Open: 83.0047

Close: 82.6703

Mid: 82.7505

5

Open: 82.3533

Close: 82.1010

Mid: 82.1822

6

Open: 82.5382

Close: 83.0474

Mid: 82.7698

7

Open: 83.1226

Close: 82.7324

Mid: 82.8785

8

Open: 82.7401

Close: 82.6492

Mid: 82.8161

9

Open: 82.7401

Close: 82.6492

Mid: 82.8161

10

Open: 82.7401

Close: 82.6492

Mid: 82.8161

11

Open: 82.7401

Close: 82.6492

Mid: 82.8161

12

Open: 1.4428

Close: 1.4313

Mid: 1.4374

13

Open: 1.4230

Close: 1.4348

Mid: 1.4286

14

Open: 1.4407

Close: 1.4367

Mid: 1.4378

15

Open: 1.4270

Close: 1.4212

Mid: 1.4226

16

Open: 1.4270

Close: 1.4212

Mid: 1.4226

17

Open: 1.4270

Close: 1.4212

Mid: 1.4226

18

Open: 1.4288

Close: 1.4143

Mid: 1.4210

19

Open: 1.4150

Close: 1.4103

Mid: 1.4119

20

Open: 1.4141

Close: 1.4229

Mid: 1.4182

21

Open: 1.4248

Close: 1.4171

Mid: 1.4201

22

Open: 1.4057

Close: 1.4043

Mid: 1.4071

23

Open: 1.4057

Close: 1.4043

Mid: 1.4071

24

Open: 1.4057

Close: 1.4043

Mid: 1.4071

25

Open: 1.4115

Close: 1.4194

Mid: 1.4174

26

Open: 1.4087

Close: 1.4161

Mid: 1.4113

27

Open: 1.4072

Close: 1.3978

Mid: 1.4052

28

Open: 1.3931

Close: 1.3942

Mid: 1.3928

29

Open: 1.3977

Close: 1.3903

Mid: 1.3909

30

Open: 1.3977

Close: 1.3903

Mid: 1.3909

October - 2017

SunMonTueWedThuFriSat
1

Open: 80.1355

Close: 79.6329

Mid: 79.8652

2

Open: 1.3938

Close: 1.3937

Mid: 1.3994

3

Open: 1.3936

Close: 1.3967

Mid: 1.3951

4

Open: 1.3962

Close: 1.3951

Mid: 1.3938

5

Open: 1.3945

Close: 1.3910

Mid: 1.3948

6

Open: 1.3903

Close: 1.3898

Mid: 1.3911

7

Open: 1.3898

Close: 1.3898

Mid: 1.3906

8

Open: 1.3898

Close: 1.3898

Mid: 1.3906

9

Open: 1.3858

Close: 1.3891

Mid: 1.3878

10

Open: 1.3886

Close: 1.3890

Mid: 1.3910

11

Open: 1.3890

Close: 1.3937

Mid: 1.3922

12

Open: 1.3952

Close: 1.4001

Mid: 1.3988

13

Open: 1.3998

Close: 1.3986

Mid: 1.3986

14

Open: 1.3998

Close: 1.3986

Mid: 1.3986

15

Open: 1.3998

Close: 1.3986

Mid: 1.3986

16

Open: 1.3982

Close: 1.3918

Mid: 1.3924

17

Open: 1.3924

Close: 1.3932

Mid: 1.3908

18

Open: 1.3930

Close: 1.3922

Mid: 1.3931

19

Open: 1.3930

Close: 1.3900

Mid: 1.3920

20

Open: 1.3896

Close: 1.3877

Mid: 1.3878

21

Open: 1.3896

Close: 1.3877

Mid: 1.3878

22

Open: 1.3896

Close: 1.3877

Mid: 1.3878

23

Open: 1.3852

Close: 1.3775

Mid: 1.3808

24

Open: 1.3774

Close: 1.3748

Mid: 1.3764

25

Open: 1.3754

Close: 1.3563

Mid: 1.3675

26

Open: 1.3568

Close: 1.3775

Mid: 1.3670

27

Open: 1.3768

Close: 1.3624

Mid: 1.3670

28

Open: 79.9940

Close: 80.1149

Mid: 80.0528

29

Open: 80.0788

Close: 80.2284

Mid: 80.1561

30

Open: 1.3609

Close: 1.3561

Mid: 1.3584

31

Open: 1.3554

Close: 1.3500

Mid: 1.3530

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.3502

Close: 1.3548

Mid: 1.3541

2

Open: 1.3552

Close: 1.3601

Mid: 1.3574

3

Open: 1.3598

Close: 1.3699

Mid: 1.3627

4

Open: 80.9408

Close: 80.8883

Mid: 81.0125

5

Open: 80.8695

Close: 80.5696

Mid: 80.8369

6

Open: 1.3688

Close: 1.3679

Mid: 1.3680

7

Open: 1.3674

Close: 1.3624

Mid: 1.3645

8

Open: 1.3621

Close: 1.3697

Mid: 1.3671

9

Open: 1.3698

Close: 1.3745

Mid: 1.3717

10

Open: 1.3730

Close: 1.3704

Mid: 1.3720

11

Open: 1.3704

Close: 1.3704

Mid: 1.3704

12

Open: 1.3704

Close: 1.3704

Mid: 1.3704

13

Open: 1.3717

Close: 1.3658

Mid: 1.3702

14

Open: 1.3655

Close: 1.3598

Mid: 1.3644

15

Open: 1.3598

Close: 1.3730

Mid: 1.3672

16

Open: 1.3728

Close: 1.3646

Mid: 1.3692

17

Open: 1.3637

Close: 1.3649

Mid: 1.3628

18

Open: 1.3649

Close: 1.3629

Mid: 1.3650

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ANG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Canadian Dollar on the Rocks: UBS

The fading effect of the Trudeau government's programme of public works and generous spending is...

Canadian Dollar to be Wagged by its Oil Price Tail Before Long Say Str…

A presumption that the breakdown in correlation between the Loonie and oil prices will continue...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display