CAD/NOK Exchange Rate (Canadian Dollar to Norwegian Krone)

Live CAD/NOK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 6.7490 NOK ▲ +0.0300%
High 6.7842
Low 6.7421
Open 6.7472
Prev. Close 6.7469
Source: Barchart.com · 15-min delay
One Week
+0.80%
6.8894 H · 6.7271 L
One Month
-0.88%
6.8894 H · 6.6837 L
One Year
-8.95%
7.3505 H · 6.6837 L
Best Transfer Rate
6.7254
Compare rates →
CAD/NOK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 6.7490 NOK  ·  Compare specialist providers →
🔔
Set a CAD/NOK Rate Alert

We'll email you when the Canadian Dollar to Norwegian Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 20 May 2026

What's Driving CAD/NOK Today

The Canadian Dollar to Norwegian Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/NOK rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/NOK News Hub →
Latest CAD/NOK News More news →
18 May Pound-to-Canadian Dollar Week Ahead Forecast: Big Support Line Encountered
5 May Pound-Canadian Dollar Caught in 100-pip Range
29 Apr Canadian Dollar: Bank of Canada Strikes 'Dovish' Tone
27 Apr Pound-Canadian Dollar: Scope for More Weakness This Week
23 Apr "We Have Slashed our Forecast for CAD Appreciation": Desjardins
More CAD/NOK news →
Daily Canadian Dollar to Norwegian Krone Statistics
Select month:
DateOpenCloseHighLowMid
Wed 20 May6.74726.74906.78426.74216.7481
Tue 19 May6.73696.74706.74366.72716.7420
Mon 18 May6.94896.73676.88946.77126.8428
Fri 15 May6.73136.77186.78346.73866.7516
Thu 14 May6.69176.73146.73566.72696.7116
Wed 13 May6.70396.69176.71076.70016.6978
Tue 12 May6.71316.70386.72046.68376.7085
Mon 11 May6.72746.71306.73406.72246.7202
Fri 8 May6.81606.73286.76406.75426.7744
Thu 7 May6.82176.81606.81866.77746.8189
Wed 6 May6.79706.82186.82856.78406.8094
Tue 5 May6.80906.79656.80136.79326.8028
Mon 4 May6.83546.80926.83106.80946.8223
Fri 1 May6.82076.83986.84516.82546.8303
Thu 30 Apr6.82296.82036.83676.81606.8216
Wed 29 Apr6.81316.82296.82976.79926.8180
Tue 28 Apr6.82106.81336.81516.81036.8172
Mon 27 Apr6.82866.82106.83996.80276.8248
Fri 24 Apr6.82186.81586.82726.81516.8188
Thu 23 Apr6.80566.82196.83256.79366.8138
Wed 22 Apr6.83266.80566.89206.79016.8191
Tue 21 Apr6.83076.83266.83456.83256.8317
Mon 20 Apr6.87366.83096.85596.82466.8523
Fri 17 Apr6.83396.84756.86916.83406.8407
Thu 16 Apr6.83286.83406.87046.83446.8334
Wed 15 Apr6.86456.83286.87256.83526.8487
Tue 14 Apr6.85176.86446.86736.84786.8581
Mon 13 Apr6.88806.85176.88546.85586.8699
Fri 10 Apr6.87536.88116.87806.86646.8782
Thu 9 Apr6.91356.87576.90966.87246.8946
Wed 8 Apr6.93676.91336.93626.90666.9250
Tue 7 Apr6.98086.93676.96776.93246.9588
Mon 6 Apr7.01006.98097.00256.98506.9955
Fri 3 Apr6.99117.00547.01286.96646.9983
Thu 2 Apr7.00356.99117.00706.99576.9973
Wed 1 Apr6.96137.00386.99576.95506.9826
Tue 31 Mar7.00066.96137.01276.98186.9810
Mon 30 Mar7.03047.00067.03337.00197.0155
Fri 27 Mar6.99617.01827.01456.98457.0072
Thu 26 Mar7.01906.99627.04136.96547.0076
Wed 25 Mar7.04437.01907.05617.02857.0317
Tue 24 Mar7.09347.04427.11017.04407.0688
Mon 23 Mar6.96237.09357.09716.98477.0279
Fri 20 Mar6.90366.96966.96806.92466.9366
Thu 19 Mar7.00046.90356.95876.91276.9520
Wed 18 Mar6.99757.00046.99876.99606.9990
Tue 17 Mar7.06816.99767.04377.03417.0329
Mon 16 Mar7.11827.06807.09677.09477.0931
Fri 13 Mar7.11667.12327.12247.11247.1199
Thu 12 Mar7.10107.11657.11197.10687.1088
Wed 11 Mar7.09827.10117.10257.09087.0997
Tue 10 Mar7.05777.09847.09517.07097.0781
Mon 9 Mar7.07657.05787.10637.07957.0672
Fri 6 Mar7.08037.06407.07867.05957.0722
Thu 5 Mar7.05757.08047.08447.06737.0690
Wed 4 Mar7.07077.05757.06877.05927.0641
Tue 3 Mar7.00527.07067.07967.02067.0379
Mon 2 Mar6.98877.00527.00376.96636.9970
Fri 27 Feb6.98576.97276.98586.96906.9792
Thu 26 Feb6.97886.98576.99746.98986.9823
Wed 25 Feb6.98646.97836.99956.97146.9824
Tue 24 Feb6.99286.98636.97856.97606.9896
Mon 23 Feb6.97006.99286.98956.96016.9814
Fri 20 Feb6.98796.96246.98646.97556.9752
Thu 19 Feb6.96196.98776.97846.97196.9748
Wed 18 Feb6.99056.96166.98776.95156.9761
Tue 17 Feb6.96886.99056.98116.97786.9797
Mon 16 Feb6.99966.96886.99546.96886.9842
Fri 13 Feb7.00566.98097.00106.98376.9933
Thu 12 Feb6.98807.00547.00236.96736.9967
Wed 11 Feb7.02646.98807.00216.99237.0072
Tue 10 Feb7.06477.02647.07077.02357.0456
Mon 9 Feb7.07617.06467.11857.05777.0704
Fri 6 Feb7.15507.07867.14277.09297.1168
Thu 5 Feb7.07627.15507.11277.09567.1156
Wed 4 Feb7.05667.07627.07647.06657.0664
Tue 3 Feb7.09207.05677.14647.05707.0744
Mon 2 Feb7.08457.09207.09927.08087.0883
Fri 30 Jan7.06947.07777.11117.07407.0736
Thu 29 Jan7.07827.06947.07907.05497.0738
Wed 28 Jan7.05697.07827.09327.06597.0676
Tue 27 Jan7.12717.05727.12057.07407.0922
Mon 26 Jan7.10547.12697.13047.11397.1162
Fri 23 Jan7.15047.12927.14247.14037.1398
Thu 22 Jan7.20047.15047.18807.14777.1754
Wed 21 Jan7.22197.20047.22467.18447.2112
Tue 20 Jan7.25177.22197.24277.22327.2368
Mon 19 Jan7.26347.25157.26837.26127.2575
Fri 16 Jan7.27877.25437.26817.26317.2665
Thu 15 Jan7.24357.27877.26767.25047.2611
Wed 14 Jan7.26457.24357.26727.24647.2540
Tue 13 Jan7.25187.26467.26777.26377.2582
Mon 12 Jan7.25627.25187.25227.25197.2540
Fri 9 Jan7.27217.25707.28467.26217.2646
Thu 8 Jan7.27467.27217.29067.28007.2734
Wed 7 Jan7.27607.27437.28597.28337.2752
Tue 6 Jan7.28277.27607.28167.27777.2794
Mon 5 Jan7.32907.28277.32887.29657.3059
Fri 2 Jan7.35107.32927.33897.33067.3401
Thu 1 Jan7.35057.35057.35057.35057.3505
CAD/NOK Historical Data
Long-term CAD/NOK historical data
Daily closing rates going back decades: full historical archive
→