MENU

1 CAD = 6.9937 NOK

1 NOK to CAD = 0.1430

Provider Indicative Rate Service Notes Action

Live Market Rate

6.9937
Horizon Currency 6.9587 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.9308 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.7979 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.7489 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 6.9308 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
6.8888 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/NOK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Norwegian Krone (NOK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To NOK

Convert CAD:
To NOK:
1
6.9937
10
69.9370
50
349.6850
100
699.3700
500
3,496.8500
1,000
6,993.7000
Convert CAD:
To NOK:
2,500
17,484.2500
5,000
34,968.5000
7,500
52,452.7500
10,000
69,937.0000
50,000
349,685.0000
1,00,000
699,370.0000

Exchange Rate History for CAD To NOK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 6.7417

Close: 6.7593

Mid: 6.7718

2

Open: 6.7590

Close: 6.7720

Mid: 6.7558

3

Open: 6.7723

Close: 6.8025

Mid: 6.7833

4

Open: 6.7848

Close: 6.7848

Mid: 6.7937

5

Open: 6.7848

Close: 6.8013

Mid: 6.7938

6

Open: 6.8024

Close: 6.7837

Mid: 6.7960

7

Open: 6.7821

Close: 6.8114

Mid: 6.7901

8

Open: 6.8135

Close: 6.8021

Mid: 6.8093

9

Open: 6.8016

Close: 6.7954

Mid: 6.8036

10

Open: 6.7960

Close: 6.8043

Mid: 6.8084

11

Open: 6.7963

Close: 6.8033

Mid: 6.8005

12

Open: 6.8033

Close: 6.8036

Mid: 6.7999

13

Open: 6.8029

Close: 6.8089

Mid: 6.8075

14

Open: 6.8064

Close: 6.7918

Mid: 6.8001

15

Open: 6.7921

Close: 6.7918

Mid: 6.7889

16

Open: 6.7921

Close: 6.8124

Mid: 6.8009

17

Open: 6.8153

Close: 6.8174

Mid: 6.8143

18

Open: 6.8190

Close: 6.8190

Mid: 6.8182

19

Open: 6.8190

Close: 6.8189

Mid: 6.8150

20

Open: 6.8189

Close: 6.8440

Mid: 6.8259

21

Open: 6.8450

Close: 6.8724

Mid: 6.8567

22

Open: 6.8726

Close: 6.8314

Mid: 6.8515

23

Open: 6.8308

Close: 6.8514

Mid: 6.8439

24

Open: 6.8509

Close: 6.8766

Mid: 6.8558

25

Open: 6.8770

Close: 6.8770

Mid: 6.8768

26

Open: 6.8770

Close: 6.8856

Mid: 6.8771

27

Open: 6.8855

Close: 6.9320

Mid: 6.8995

28

Open: 6.9289

Close: 6.9216

Mid: 6.9309

29

Open: 6.9227

Close: 6.9422

Mid: 6.9353

30

Open: 6.9420

Close: 6.9580

Mid: 6.9633

31

Open: 6.9571

Close: 6.9474

Mid: 6.9505

February - 2020

SunMonTueWedThuFriSat
1

Open: 6.9474

Close: 6.9513

Mid: 6.9494

2

Open: 6.9513

Close: 6.9529

Mid: 6.9462

3

Open: 6.9537

Close: 6.9812

Mid: 6.9696

4

Open: 6.9837

Close: 6.9359

Mid: 6.9653

5

Open: 6.9379

Close: 6.9304

Mid: 6.9360

6

Open: 6.9301

Close: 6.9395

Mid: 6.9286

7

Open: 6.9392

Close: 6.9774

Mid: 6.9618

8

Open: 6.9828

Close: 6.9828

Mid: 6.9801

9

Open: 6.9828

Close: 6.9876

Mid: 6.9761

10

Open: 6.9868

Close: 6.9734

Mid: 6.9326

11

Open: 6.9735

Close: 6.9549

Mid: 6.9643

12

Open: 6.9541

Close: 6.9709

Mid: 6.9520

13

Open: 6.9712

Close: 6.9722

Mid: 6.9818

14

Open: 6.9746

Close: 6.9751

Mid: 6.9722

15

Open: 7.0204

Close: 6.9765

Mid: 7.0017

16

Open: 6.9765

Close: 6.9778

Mid: 6.9781

17

Open: 6.9766

Close: 6.9938

Mid: 6.9820

18

Open: 6.9938

Close: 7.0386

Mid: 7.0144

19

Open: 7.0383

Close: 7.0080

Mid: 7.0184

20

Open: 7.0090

Close: 7.0273

Mid: 7.0178

21

Open: 7.0292

Close: 7.0099

Mid: 7.0239

22

Open: 7.0140

Close: 7.0140

Mid: 7.0120

23

Open: 7.0140

Close: 7.0394

Mid: 7.0304

24

Open: 7.0385

Close: 7.0376

Mid: 7.0476

25

Open: 7.0382

Close: 7.0481

Mid: 7.0458

26

Open: 7.0489

Close: 7.0451

Mid: 7.0563

27

Open: 7.0458

Close: 7.0130

Mid: 7.0429

28

Open: 7.0135

Close: 6.9939

Mid: 7.0239

29

Open: 7.0034

Close: 7.0034

Mid: 6.9987

March - 2020

SunMonTueWedThuFriSat
1

Open: 7.0034

Close: 7.0219

Mid: 7.0214

2

Open: 7.0219

Close: 6.9707

Mid: 6.9951

3

Open: 6.9704

Close: 6.9325

Mid: 6.9310

4

Open: 6.9332

Close: 6.9135

Mid: 6.9174

5

Open: 6.9144

Close: 6.9361

Mid: 6.9178

6

Open: 6.9358

Close: 6.9379

Mid: 6.7619

7

Open: 6.9387

Close: 6.8922

Mid: 6.9144

8

Open: 6.8922

Close: 6.9582

Mid: 7.0083

9

Open: 6.9375

Close: 6.9853

Mid: 6.9379

10

Open: 6.9781

Close: 6.9844

Mid: 6.9686

11

Open: 6.9858

Close: 7.0426

Mid: 6.9910

12

Open: 7.0399

Close: 7.2936

Mid: 7.2032

13

Open: 7.1947

Close: 6.9059

Mid: 7.2971

14

Open: 6.9063

Close: 6.9063

Mid: 6.9061

15

Open: 6.9063

Close: 7.3492

Mid: 7.1266

16

Open: 7.3467

Close: 7.3327

Mid: 7.3497

17

Open: 7.3305

Close: 7.3843

Mid: 7.2358

18

Open: 7.3838

Close: 7.7179

Mid: 7.4847

19

Open: 7.7441

Close: 7.8244

Mid: 7.9499

20

Open: 7.8283

Close: 8.1797

Mid: 8.4760

21

Open: 7.9128

Close: 7.9128

Mid: 8.0463

22

Open: 7.8647

Close: 8.1301

Mid: 8.0323

23

Open: 8.1335

Close: 7.9543

Mid: 7.9544

24

Open: 7.9479

Close: 7.6358

Mid: 7.6960

25

Open: 7.6329

Close: 7.5385

Mid: 7.5918

26

Open: 7.5325

Close: 7.4038

Mid: 7.4657

27

Open: 7.4036

Close: 7.5359

Mid: 7.4628

28

Open: 7.5380

Close: 7.5380

Mid: 7.5370

29

Open: 7.5380

Close: 7.4629

Mid: 7.4421

30

Open: 7.4661

Close: 7.4384

Mid: 7.4316

31

Open: 7.4268

Close: 7.4009

Mid: 7.3068

April - 2020

SunMonTueWedThuFriSat
1

Open: 7.4015

Close: 7.3894

Mid: 7.3270

2

Open: 7.3828

Close: 7.3423

Mid: 7.2930

3

Open: 7.3392

Close: 7.4531

Mid: 7.4046

4

Open: 7.4531

Close: 7.4461

Mid: 7.4496

5

Open: 7.4130

Close: 7.4128

Mid: 7.4133

6

Open: 7.3981

Close: 7.3765

Mid: 7.4148

7

Open: 7.3679

Close: 7.3079

Mid: 7.3157

8

Open: 7.3139

Close: 7.2992

Mid: 7.3167

9

Open: 7.3076

Close: 7.3123

Mid: 7.2755

10

Open: 7.3128

Close: 7.3158

Mid: 7.3132

11

Open: 7.3158

Close: 7.3135

Mid: 7.3147

12

Open: 7.3135

Close: 7.3166

Mid: 7.3261

13

Open: 7.3195

Close: 7.4098

Mid: 7.3527

14

Open: 7.4059

Close: 7.4120

Mid: 7.3814

15

Open: 7.4210

Close: 7.4486

Mid: 7.4399

16

Open: 7.4391

Close: 7.3777

Mid: 7.3545

17

Open: 7.3683

Close: 7.3728

Mid: 7.4020

18

Open: 7.3728

Close: 7.3751

Mid: 7.3905

19

Open: 7.3751

Close: 7.3535

Mid: 7.3413

20

Open: 7.3551

Close: 7.3822

Mid: 7.3846

21

Open: 7.3831

Close: 7.4578

Mid: 7.4518

22

Open: 7.4648

Close: 7.6040

Mid: 7.5243

23

Open: 7.5763

Close: 7.5612

Mid: 7.5629

24

Open: 7.5538

Close: 7.5214

Mid: 7.4967

25

Open: 7.5263

Close: 7.5269

Mid: 7.5266

26

Open: 7.5269

Close: 7.5288

Mid: 7.5268

27

Open: 7.5300

Close: 7.4723

Mid: 7.5047

28

Open: 7.4596

Close: 7.4429

Mid: 7.4615

29

Open: 7.4472

Close: 7.4262

Mid: 7.4277

30

Open: 7.4268

Close: 7.3487

Mid: 7.3927

May - 2020

SunMonTueWedThuFriSat
1

Open: 7.3482

Close: 7.4085

Mid: 7.3589

2

Open: 7.4085

Close: 7.4087

Mid: 7.3601

3

Open: 7.4087

Close: 7.3794

Mid: 7.3543

4

Open: 7.3788

Close: 7.3257

Mid: 7.3543

5

Open: 7.3260

Close: 7.3009

Mid: 7.3097

6
7

Open: 7.2519

Close: 7.3249

Mid: 7.2992

8

Open: 7.3260

Close: 7.4252

Mid: 7.3552

9

Open: 7.4252

Close: 7.4255

Mid: 7.3833

10

Open: 7.4255

Close: 7.3350

Mid: 7.3304

11

Open: 7.3322

Close: 7.3382

Mid: 7.3060

12

Open: 7.3378

Close: 7.2169

Mid: 7.2845

13

Open: 7.2167

Close: 7.2067

Mid: 7.2106

14

Open: 7.2025

Close: 7.2278

Mid: 7.2409

15

Open: 7.2283

Close: 7.2503

Mid: 7.2489

16

Open: 7.2503

Close: 7.2527

Mid: 7.2515

17

Open: 7.2527

Close: 7.2635

Mid: 7.2266

18

Open: 7.2619

Close: 7.1902

Mid: 7.1999

19

Open: 7.1919

Close: 7.1574

Mid: 7.1754

20

Open: 7.1521

Close: 7.1197

Mid: 7.1446

21

Open: 7.1180

Close: 7.1316

Mid: 7.1323

22

Open: 7.1298

Close: 7.1267

Mid: 7.1656

23

Open: 7.1284

Close: 7.1267

Mid: 7.1276

24

Open: 7.1267

Close: 7.1470

Mid: 7.1388

25

Open: 7.1457

Close: 7.1965

Mid: 7.1773

26

Open: 7.1961

Close: 7.1744

Mid: 7.1694

27

Open: 7.1730

Close: 7.1601

Mid: 7.1741

28

Open: 7.1601

Close: 7.0992

Mid: 7.1286

29

Open: 7.0951

Close: 7.0739

Mid: 7.0559

30

Open: 7.0739

Close: 7.0670

Mid: 7.0705

31

Open: 7.0670

Close: 7.0607

Mid: 7.0509

June - 2020

SunMonTueWedThuFriSat
1

Open: 7.0628

Close: 7.0935

Mid: 7.0650

2

Open: 7.0901

Close: 7.0475

Mid: 7.0725

3

Open: 7.0473

Close: 7.0020

Mid: 7.0194

4

Open: 7.0034

Close: 6.9266

Mid: 6.9630

5

Open: 6.9268

Close: 6.8950

Mid: 6.8531

6

Open: 6.8950

Close: 6.8958

Mid: 6.8954

7

Open: 6.8958

Close: 6.9163

Mid: 6.9110

8

Open: 6.9094

Close: 6.9126

Mid: 6.9225

9

Open: 6.9127

Close: 6.9141

Mid: 6.9322

10

Open: 6.9151

Close: 6.9520

Mid: 6.9254

11

Open: 6.9417

Close: 7.0663

Mid: 7.0037

12

Open: 7.0683

Close: 7.0855

Mid: 7.0820

13

Open: 7.0855

Close: 7.0874

Mid: 7.0865

14

Open: 7.0874

Close: 7.1017

Mid: 7.0593

15

Open: 7.1026

Close: 7.0219

Mid: 7.0773

16

Open: 7.0223

Close: 7.0637

Mid: 7.0322

17

Open: 7.0617

Close: 7.0222

Mid: 7.0418

18

Open: 7.0129

Close: 7.0103

Mid: 7.0088

19

Open: 7.0044

Close: 7.0879

Mid: 7.0286

20

Open: 7.0879

Close: 7.0872

Mid: 7.0876

21

Open: 7.0872

Close: 7.0977

Mid: 7.0927

22

Open: 7.0972

Close: 7.0802

Mid: 7.0545

23

Open: 7.0799

Close: 7.0282

Mid: 7.0634

24

Open: 7.0269

Close: 7.0954

Mid: 7.0506

25

Open: 7.0945

Close: 7.0801

Mid: 7.0831

26

Open: 7.0793

Close: 7.0779

Mid: 6.9884

27

Open: 7.0754

Close: 7.0754

Mid: 7.0767

28

Open: 7.0754

Close: 7.0954

Mid: 7.0952

29

Open: 7.0977

Close: 7.0796

Mid: 7.0771

30

Open: 7.0797

Close: 7.0901

Mid: 7.1007

July - 2020

SunMonTueWedThuFriSat
1

Open: 7.0894

Close: 6.9950

Mid: 7.0165

2

Open: 6.9966

Close: 7.0205

Mid: 6.9946

3

Open: 7.0205

Close: 6.9870

Mid: 7.1100

4

Open: 6.9847

Close: 6.9847

Mid: 6.9859

5

Open: 6.9847

Close: 6.9913

Mid: 6.9986

6

Open: 6.9935

Close: 6.9240

Mid: 6.9502

7

Open: 6.9231

Close: 6.9666

Mid: 6.9437

8

Open: 6.9731

Close: 6.9277

Mid: 6.9539

9

Open: 6.9281

Close: 6.9705

Mid: 6.9465

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NOK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Pound-Canadian Dollar Week Ahead: On the Back Foot but with Recovery P…

The Pound-to-Canadian Dollar rate could find itself struggling on the back foot early in the...

The Pound-Canadian Dollar Rate May Struggle Again if a Bearish Market …

The Pound-to-Canadian Dollar rate rallied on Wednesday amid outperformance by Sterling, although the exchange rate...

The Pound-Canadian Dollar Rate Finds Support after Canadian GDP Data S…

The Pound-to-Canadian Dollar rate reversed course and traded higher Tuesday after Statistics Canada indicated that only...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display