MENU

1 CAD = 6.3016 NOK

1 NOK to CAD = 0.1587

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
6.2449 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.1252 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.0810 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.2449 0% Commission

Airport Pickup

Moneycorp
6.2071 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/NOK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Norwegian Krone (NOK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To NOK

Convert CAD:
To NOK:
1
6.3016
10
63.0160
50
315.0800
100
630.1600
500
3,150.8000
1,000
6,301.6000
Convert CAD:
To NOK:
2,500
15,754.0000
5,000
31,508.0000
7,500
47,262.0000
10,000
63,016.0000
50,000
315,080.0000
1,00,000
630,160.0000

Exchange Rate History for CAD To NOK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 6.5191

Close: 6.5263

Mid: 6.4790

2

Open: 6.5270

Close: 6.4974

Mid: 6.4955

3

Open: 6.4944

Close: 6.4637

Mid: 6.4849

4

Open: 6.4575

Close: 6.4574

Mid: 6.4591

5

Open: 6.4590

Close: 6.4870

Mid: 6.4706

6
7

Open: 6.4870

Close: 6.4871

Mid: 6.4808

8

Open: 6.4892

Close: 6.5039

Mid: 6.5008

9

Open: 6.5042

Close: 6.5044

Mid: 6.5099

10

Open: 6.5040

Close: 6.4380

Mid: 6.4658

11

Open: 6.4378

Close: 6.3923

Mid: 6.4091

12

Open: 6.3935

Close: 6.3456

Mid: 6.3582

13

Open: 6.3596

Close: 6.3576

Mid: 6.3586

14

Open: 6.3576

Close: 6.3610

Mid: 6.3553

15

Open: 6.3612

Close: 6.3401

Mid: 6.3545

16

Open: 6.3397

Close: 6.3340

Mid: 6.3429

17

Open: 6.3330

Close: 6.3354

Mid: 6.3235

18

Open: 6.3382

Close: 6.3205

Mid: 6.3030

19

Open: 6.3212

Close: 6.2977

Mid: 6.3035

20

Open: 6.2833

Close: 6.2727

Mid: 6.2780

21

Open: 6.2906

Close: 6.2875

Mid: 6.2882

22

Open: 6.2871

Close: 6.3098

Mid: 6.2984

23

Open: 6.3103

Close: 6.2985

Mid: 6.2994

24

Open: 6.2979

Close: 6.2816

Mid: 6.2903

25

Open: 6.2836

Close: 6.2579

Mid: 6.2627

26

Open: 6.2571

Close: 6.2430

Mid: 6.2434

27
28

Open: 6.2443

Close: 6.2412

Mid: 6.2431

29

Open: 6.2407

Close: 6.2520

Mid: 6.2532

30

Open: 6.2523

Close: 6.2580

Mid: 6.2584

31

Open: 6.2570

Close: 6.2621

Mid: 6.2611

February - 2018

SunMonTueWedThuFriSat
1

Open: 6.2632

Close: 6.2326

Mid: 6.2430

2

Open: 6.2326

Close: 6.2202

Mid: 6.2282

3

Open: 6.2202

Close: 6.2202

Mid: 6.2220

4

Open: 6.2202

Close: 6.2228

Mid: 6.2237

5

Open: 6.2235

Close: 6.2536

Mid: 6.2229

6

Open: 6.2559

Close: 6.2465

Mid: 6.2658

7

Open: 6.2469

Close: 6.2881

Mid: 6.2705

8

Open: 6.2894

Close: 6.2861

Mid: 6.2903

9

Open: 6.2869

Close: 6.3254

Mid: 6.3430

10

Open: 6.3254

Close: 6.3272

Mid: 6.3276

11

Open: 6.3272

Close: 6.3361

Mid: 6.3297

12

Open: 6.3362

Close: 6.2861

Mid: 6.3074

13

Open: 6.2872

Close: 6.2519

Mid: 6.2688

14

Open: 6.2525

Close: 6.2358

Mid: 6.2536

15

Open: 6.2356

Close: 6.2213

Mid: 6.2349

16

Open: 6.2215

Close: 6.1960

Mid: 6.2096

17

Open: 6.1960

Close: 6.1960

Mid: 6.1977

18

Open: 6.1960

Close: 6.1889

Mid: 6.1961

19

Open: 6.1887

Close: 6.1926

Mid: 6.1951

20

Open: 6.1959

Close: 6.2007

Mid: 6.2032

21

Open: 6.2005

Close: 6.1949

Mid: 6.1953

22

Open: 6.1962

Close: 6.1747

Mid: 6.2057

23

Open: 6.1770

Close: 6.2090

Mid: 6.2035

24

Open: 6.2090

Close: 6.1982

Mid: 6.2044

25

Open: 6.2045

Close: 6.2078

Mid: 6.2044

26

Open: 6.2057

Close: 6.1671

Mid: 6.1752

27

Open: 6.1663

Close: 6.1634

Mid: 6.1562

28

Open: 6.1660

Close: 6.1538

Mid: 6.1656

March - 2018

SunMonTueWedThuFriSat
1

Open: 6.1521

Close: 6.1093

Mid: 6.1455

2

Open: 6.1094

Close: 6.0433

Mid: 6.0753

3

Open: 6.0433

Close: 6.0433

Mid: 6.0430

4

Open: 6.0433

Close: 6.0390

Mid: 6.0320

5

Open: 6.0392

Close: 6.0224

Mid: 6.0356

6

Open: 6.0226

Close: 6.0066

Mid: 6.0201

7

Open: 6.0079

Close: 6.0511

Mid: 6.0295

8

Open: 6.0522

Close: 6.0802

Mid: 6.0724

9

Open: 6.0794

Close: 6.0723

Mid: 6.0643

10
11

Open: 6.0728

Close: 6.0699

Mid: 6.0681

12

Open: 6.0692

Close: 6.0297

Mid: 6.0540

13

Open: 6.0297

Close: 5.9688

Mid: 6.0005

14

Open: 5.9696

Close: 5.9640

Mid: 5.9741

15

Open: 5.9652

Close: 5.9103

Mid: 5.9271

16

Open: 5.9102

Close: 5.8967

Mid: 5.8996

17
18

Open: 5.8885

Close: 5.8998

Mid: 5.8944

19

Open: 5.9003

Close: 5.9020

Mid: 5.9058

20

Open: 5.9031

Close: 5.9209

Mid: 5.9067

21

Open: 5.9223

Close: 5.9629

Mid: 5.9413

22

Open: 5.9625

Close: 5.9869

Mid: 5.9889

23

Open: 5.9869

Close: 6.0212

Mid: 6.0196

24

Open: 6.0064

Close: 6.0212

Mid: 6.0108

25

Open: 6.0212

Close: 6.0218

Mid: 6.0147

26

Open: 6.0225

Close: 5.9803

Mid: 5.9853

27

Open: 5.9814

Close: 5.9888

Mid: 5.9873

28

Open: 5.9873

Close: 6.0853

Mid: 6.0415

29

Open: 6.0853

Close: 6.0836

Mid: 6.0861

30

Open: 6.0826

Close: 6.0962

Mid: 6.0810

31

Open: 6.0962

Close: 6.0962

Mid: 6.0966

April - 2018

SunMonTueWedThuFriSat
1

Open: 6.0962

Close: 6.0915

Mid: 6.0865

2

Open: 6.0885

Close: 6.1087

Mid: 6.0965

3

Open: 6.1099

Close: 6.1150

Mid: 6.1126

4

Open: 6.1166

Close: 6.1286

Mid: 6.1163

5

Open: 6.1288

Close: 6.1369

Mid: 6.1329

6

Open: 6.1364

Close: 6.1341

Mid: 6.1335

7

Open: 6.1341

Close: 6.1341

Mid: 6.1343

8

Open: 6.1341

Close: 6.1281

Mid: 6.1279

9

Open: 6.1286

Close: 6.1302

Mid: 6.1145

10

Open: 6.1310

Close: 6.1907

Mid: 6.1572

11

Open: 6.1880

Close: 6.1730

Mid: 6.1756

12

Open: 6.1708

Close: 6.1679

Mid: 6.1808

13

Open: 6.1699

Close: 6.1736

Mid: 6.1755

14
15

Open: 6.1736

Close: 6.1671

Mid: 6.1617

16

Open: 6.1661

Close: 6.1829

Mid: 6.1749

17

Open: 6.1821

Close: 6.1796

Mid: 6.1852

18

Open: 6.1804

Close: 6.1444

Mid: 6.1734

19

Open: 6.1451

Close: 6.1522

Mid: 6.1531

20

Open: 6.1527

Close: 6.1434

Mid: 6.1557

21

Open: 6.1092

Close: 6.1075

Mid: 6.1084

22

Open: 6.1075

Close: 6.1329

Mid: 6.1263

23

Open: 6.1330

Close: 6.1448

Mid: 6.1426

24

Open: 6.1435

Close: 6.1581

Mid: 6.1489

25

Open: 6.1585

Close: 6.2063

Mid: 6.1812

26

Open: 6.2050

Close: 6.2053

Mid: 6.1969

27

Open: 6.2058

Close: 6.2082

Mid: 6.2094

28
29

Open: 6.2082

Close: 6.2062

Mid: 6.2067

30

Open: 6.2059

Close: 6.2400

Mid: 6.2299

May - 2018

SunMonTueWedThuFriSat
1

Open: 6.2426

Close: 6.2962

Mid: 6.2720

2

Open: 6.2957

Close: 6.3049

Mid: 6.2960

3

Open: 6.3037

Close: 6.2611

Mid: 6.2792

4

Open: 6.2608

Close: 6.2865

Mid: 6.2726

5

Open: 6.2696

Close: 6.2639

Mid: 6.2668

6

Open: 6.2535

Close: 6.2643

Mid: 6.2680

7

Open: 6.2656

Close: 6.2570

Mid: 6.2593

8

Open: 6.2586

Close: 6.2794

Mid: 6.2656

9

Open: 6.2797

Close: 6.2884

Mid: 6.2839

10

Open: 6.2876

Close: 6.2627

Mid: 6.2753

11

Open: 6.2642

Close: 6.2633

Mid: 6.2566

12

Open: 6.2633

Close: 6.2633

Mid: 6.2633

13

Open: 6.2598

Close: 6.2512

Mid: 6.2488

14

Open: 6.2509

Close: 6.2757

Mid: 6.2577

15

Open: 6.2768

Close: 6.3153

Mid: 6.2795

16

Open: 6.3160

Close: 6.3100

Mid: 6.3147

17

Open: 6.3102

Close: 6.3356

Mid: 6.3310

18

Open: 6.3358

Close: 6.3082

Mid: 6.3201

19

Open: 6.3216

Close: 6.3082

Mid: 6.3080

20

Open: 6.3082

Close: 6.3017

Mid: 6.2986

21

Open: 6.3019

Close: 6.2999

Mid: 6.2994

22

Open: 6.2995

Close: 6.2812

Mid: 6.3023

23

Open: 6.2804

Close: 6.2954

Mid: 6.3112

24

Open: 6.2948

Close: 6.2842

Mid: 6.2826

25

Open: 6.2858

Close: 6.3000

Mid: 6.2750

26

Open: 6.3000

Close: 6.3000

Mid: 6.2997

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NOK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display