Best CAD to NOK Exchange Rate Today: 6.2664

1 CAD = 6.2664 NOK

1 NOK to CAD = 0.1596

Provider	Rate	Notes	Action
Best Independent Provider	6.2100	Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	6.0909	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	6.0471	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Cash Delivery / Holiday Money	6.2100	0% Commission
Airport Pickup	6.1724	Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Ask for advice on your International Payments

CAD/NOK Live Chart and Data

CADNOK chart by TradingView

Exchange Rate History For Converting Canadian Dollar (CAD) to Norwegian Krone (NOK)

Exchange Rate Today for Converting CAD To NOK


Convert CAD: To NOK:	1 6.2664	10 62.6640	50 313.3200	100 626.6400	500 3,133.2000	1,000 6,266.4000
Convert CAD: To NOK:	2,500 15,666.0000	5,000 31,332.0000	7,500 46,998.0000	10,000 62,664.0000	50,000 313,320.0000	1,00,000 626,640.0000

Exchange Rate History for CAD To NOK: 2017

January - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.3953

Close: 6.4309

Mid: 6.3762

Open: 6.4294

Close: 6.4448

Mid: 6.4300

Open: 6.4451

Close: 6.4461

Mid: 6.4470

Open: 6.4480

Close: 6.4591

Mid: 6.4568

Open: 6.4607

Close: 6.4122

Mid: 6.4401

Open: 6.4123

Close: 6.4516

Mid: 6.4332

Open: 6.4123

Close: 6.4516

Mid: 6.4332

Open: 6.4123

Close: 6.4516

Mid: 6.4332

Open: 6.4433

Close: 6.4594

Mid: 6.4543

Open: 6.4597

Close: 6.5036

Mid: 6.4773

Open: 6.5042

Close: 6.4879

Mid: 6.5122

Open: 6.4872

Close: 6.4857

Mid: 6.4944

Open: 6.4840

Close: 6.4823

Mid: 6.4733

Open: 6.4840

Close: 6.4823

Mid: 6.4733

Open: 6.4840

Close: 6.4823

Mid: 6.4733

Open: 6.4932

Close: 6.4732

Mid: 6.4858

Open: 6.4790

Close: 6.4761

Mid: 6.4818

Open: 6.4758

Close: 6.4011

Mid: 6.4367

Open: 6.3975

Close: 6.3431

Mid: 6.3808

Open: 6.3434

Close: 6.3103

Mid: 6.3268

Open: 6.3434

Close: 6.3103

Mid: 6.3268

Open: 6.3434

Close: 6.3103

Mid: 6.3268

Open: 6.3005

Close: 6.3066

Mid: 6.3058

Open: 6.3033

Close: 6.3480

Mid: 6.3188

Open: 6.3455

Close: 6.3586

Mid: 6.3592

Open: 6.3595

Close: 6.3709

Mid: 6.3614

Open: 6.3721

Close: 6.3448

Mid: 6.3573

Open: 6.3721

Close: 6.3448

Mid: 6.3573

Open: 6.3721

Close: 6.3448

Mid: 6.3573

Open: 6.3256

Close: 6.3394

Mid: 6.3429

Open: 6.3403

Close: 6.3286

Mid: 6.3331

February - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.3272

Close: 6.3102

Mid: 6.3095

Open: 6.3093

Close: 6.3347

Mid: 6.3066

Open: 6.3349

Close: 6.3020

Mid: 6.3162

Open: 6.3349

Close: 6.3020

Mid: 6.3162

Open: 6.3349

Close: 6.3020

Mid: 6.3162

Open: 6.2882

Close: 6.3094

Mid: 6.3109

Open: 6.3108

Close: 6.3119

Mid: 6.3107

Open: 6.3122

Close: 6.3265

Mid: 6.3265

Open: 6.3265

Close: 6.3390

Mid: 6.3358

Open: 6.3413

Close: 6.3757

Mid: 6.3802

Open: 6.3413

Close: 6.3757

Mid: 6.3802

Open: 6.3413

Close: 6.3757

Mid: 6.3802

Open: 6.4032

Close: 6.4187

Mid: 6.4076

Open: 6.4188

Close: 6.4240

Mid: 6.4203

Open: 6.4248

Close: 6.3754

Mid: 6.4080

Open: 6.3755

Close: 6.3400

Mid: 6.3673

Open: 6.3402

Close: 6.3715

Mid: 6.3580

Open: 6.3402

Close: 6.3715

Mid: 6.3580

Open: 6.3402

Close: 6.3715

Mid: 6.3580

Open: 6.3718

Close: 6.3638

Mid: 6.3672

Open: 6.3641

Close: 6.3601

Mid: 6.3615

Open: 6.3621

Close: 6.3568

Mid: 6.3545

Open: 6.3573

Close: 6.3637

Mid: 6.3561

Open: 6.3621

Close: 6.3993

Mid: 6.3653

Open: 6.3621

Close: 6.3993

Mid: 6.3653

Open: 6.3621

Close: 6.3993

Mid: 6.3653

Open: 6.3773

Close: 6.3518

Mid: 6.3698

Open: 6.3509

Close: 6.3101

Mid: 6.3259

March - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.3112

Close: 6.3107

Mid: 6.3060

Open: 6.3101

Close: 6.3352

Mid: 6.3208

Open: 6.3366

Close: 6.2971

Mid: 6.3157

Open: 6.3366

Close: 6.2971

Mid: 6.3157

Open: 6.3366

Close: 6.2971

Mid: 6.3157

Open: 6.2956

Close: 6.3339

Mid: 6.3045

Open: 6.3333

Close: 6.3016

Mid: 6.3178

Open: 6.3019

Close: 6.3366

Mid: 6.3200

Open: 6.3367

Close: 6.3493

Mid: 6.3378

Open: 6.3543

Close: 6.3828

Mid: 6.3679

Open: 6.3543

Close: 6.3828

Mid: 6.3679

Open: 6.3543

Close: 6.3828

Mid: 6.3679

Open: 6.3812

Close: 6.3671

Mid: 6.3674

Open: 6.3634

Close: 6.3882

Mid: 6.3826

Open: 6.3850

Close: 6.3846

Mid: 6.3912

Open: 6.3841

Close: 6.3875

Mid: 6.3798

Open: 6.3883

Close: 6.3433

Mid: 6.3650

Open: 6.3883

Close: 6.3433

Mid: 6.3650

Open: 6.3883

Close: 6.3433

Mid: 6.3650

Open: 6.3538

Close: 6.3482

Mid: 6.3516

Open: 6.3482

Close: 6.3416

Mid: 6.3513

Open: 6.3408

Close: 6.3499

Mid: 6.3522

Open: 6.3499

Close: 6.3582

Mid: 6.3594

Open: 6.3519

Close: 6.3447

Mid: 6.3515

Open: 6.3519

Close: 6.3447

Mid: 6.3515

Open: 6.3519

Close: 6.3447

Mid: 6.3515

Open: 6.3264

Close: 6.3435

Mid: 6.3325

Open: 6.3436

Close: 6.3690

Mid: 6.3634

Open: 6.3699

Close: 6.3786

Mid: 6.3708

Open: 6.3774

Close: 6.4150

Mid: 6.4131

Open: 6.4187

Close: 6.4478

Mid: 6.4400

April - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.4187

Close: 6.4478

Mid: 6.4400

Open: 6.4187

Close: 6.4478

Mid: 6.4400

Open: 6.4469

Close: 6.4080

Mid: 6.4257

Open: 6.4076

Close: 6.4094

Mid: 6.4110

Open: 6.4096

Close: 6.4094

Mid: 6.4089

Open: 6.4094

Close: 6.4296

Mid: 6.4096

Open: 6.4295

Close: 6.4629

Mid: 6.4384

Open: 6.4295

Close: 6.4629

Mid: 6.4384

Open: 6.4295

Close: 6.4629

Mid: 6.4384

Open: 6.4618

Close: 6.4725

Mid: 6.4651

Open: 6.4725

Close: 6.4535

Mid: 6.4559

Open: 6.4539

Close: 6.4521

Mid: 6.4556

Open: 6.4521

Close: 6.4412

Mid: 6.4512

Open: 6.4425

Close: 6.4310

Mid: 6.4282

Open: 6.4425

Close: 6.4310

Mid: 6.4282

Open: 6.4425

Close: 6.4310

Mid: 6.4282

Open: 6.4372

Close: 6.4271

Mid: 6.4398

Open: 6.4274

Close: 6.3601

Mid: 6.3863

Open: 6.3591

Close: 6.3619

Mid: 6.3591

Open: 6.3622

Close: 6.4005

Mid: 6.3709

Open: 6.3992

Close: 6.4283

Mid: 6.4170

Open: 6.3992

Close: 6.4283

Mid: 6.4170

Open: 6.3992

Close: 6.4283

Mid: 6.4170

Open: 6.2910

Close: 6.3313

Mid: 6.3391

Open: 6.3325

Close: 6.3017

Mid: 6.3083

Open: 6.3058

Close: 6.3016

Mid: 6.3173

Open: 6.3016

Close: 6.2811

Mid: 6.2967

Open: 6.2818

Close: 6.2869

Mid: 6.2709

Open: 6.2818

Close: 6.2869

Mid: 6.2709

Open: 6.2818

Close: 6.2869

Mid: 6.2709

May - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.2600

Close: 6.2809

Mid: 6.2728

Open: 6.2837

Close: 6.2668

Mid: 6.2723

Open: 6.2685

Close: 6.3006

Mid: 6.2791

Open: 6.3013

Close: 6.3107

Mid: 6.3042

Open: 6.3108

Close: 6.2939

Mid: 6.3047

Open: 6.3108

Close: 6.2939

Mid: 6.3047

Open: 6.3108

Close: 6.2939

Mid: 6.3047

Open: 6.2671

Close: 6.3137

Mid: 6.3008

Open: 6.3162

Close: 6.3310

Mid: 6.3212

Open: 6.3324

Close: 6.3149

Mid: 6.3206

Open: 6.3042

Close: 6.2766

Mid: 6.2814

Open: 6.2769

Close: 6.2427

Mid: 6.2664

Open: 6.2769

Close: 6.2427

Mid: 6.2664

Open: 6.2769

Close: 6.2427

Mid: 6.2664

Open: 6.2569

Close: 6.2738

Mid: 6.2567

Open: 6.2753

Close: 6.2144

Mid: 6.2574

Open: 6.2098

Close: 6.1787

Mid: 6.1843

Open: 6.1794

Close: 6.2358

Mid: 6.2053

Open: 6.2361

Close: 6.1979

Mid: 6.1844

Open: 6.2361

Close: 6.1979

Mid: 6.1844

Open: 6.2361

Close: 6.1979

Mid: 6.1844

Open: 6.1990

Close: 6.1760

Mid: 6.1923

Open: 6.1747

Close: 6.1954

Mid: 6.1895

Open: 6.1970

Close: 6.2131

Mid: 6.2143

Open: 6.2142

Close: 6.2270

Mid: 6.2170

Open: 6.2272

Close: 6.2300

Mid: 6.2353

Open: 6.2272

Close: 6.2300

Mid: 6.2353

Open: 6.2272

Close: 6.2300

Mid: 6.2353

Open: 6.2437

Close: 6.2550

Mid: 6.2477

Open: 6.2568

Close: 6.2627

Mid: 6.2657

Open: 6.2674

Close: 6.2485

Mid: 6.2621

June - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.2473

Close: 6.2515

Mid: 6.2559

Open: 6.2548

Close: 6.2377

Mid: 6.2368

Open: 6.2548

Close: 6.2377

Mid: 6.2368

Open: 6.2548

Close: 6.2377

Mid: 6.2368

Open: 6.2389

Close: 6.2704

Mid: 6.2535

Open: 6.2677

Close: 6.2842

Mid: 6.2866

Open: 6.2857

Close: 6.2879

Mid: 6.2935

Open: 6.2862

Close: 6.2914

Mid: 6.2875

Open: 6.2868

Close: 6.3021

Mid: 6.3050

Open: 6.2868

Close: 6.3021

Mid: 6.3050

Open: 6.2868

Close: 6.3021

Mid: 6.3050

Open: 6.3072

Close: 6.3603

Mid: 6.3305

Open: 6.3616

Close: 6.3618

Mid: 6.3668

Open: 6.3618

Close: 6.3568

Mid: 6.3538

Open: 6.3499

Close: 6.4103

Mid: 6.3836

Open: 6.4031

Close: 6.3892

Mid: 6.3968

Open: 6.4031

Close: 6.3892

Mid: 6.3968

Open: 6.4031

Close: 6.3892

Mid: 6.3968

Open: 6.3804

Close: 6.4319

Mid: 6.4006

Open: 6.4293

Close: 6.4372

Mid: 6.4212

Open: 6.4354

Close: 6.3968

Mid: 6.4222

Open: 6.3955

Close: 6.4149

Mid: 6.4074

Open: 6.4164

Close: 6.3670

Mid: 6.3894

Open: 6.4164

Close: 6.3670

Mid: 6.3894

Open: 6.4164

Close: 6.3670

Mid: 6.3894

Open: 6.3609

Close: 6.4018

Mid: 6.3915

Open: 6.4032

Close: 6.3807

Mid: 6.3915

Open: 6.3803

Close: 6.4628

Mid: 6.4395

Open: 6.4616

Close: 6.4469

Mid: 6.4487

Open: 6.4468

Close: 6.4361

Mid: 6.4432

July - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.4468

Close: 6.4361

Mid: 6.4432

Open: 6.4468

Close: 6.4361

Mid: 6.4432

Open: 6.4241

Close: 6.4298

Mid: 6.4345

Open: 6.4244

Close: 6.4594

Mid: 6.4485

Open: 6.4577

Close: 6.4731

Mid: 6.4648

Open: 6.4719

Close: 6.4330

Mid: 6.4579

Open: 6.4280

Close: 6.4967

Mid: 6.4777

Open: 6.4280

Close: 6.4967

Mid: 6.4777

Open: 6.4280

Close: 6.4967

Mid: 6.4777

Open: 6.4954

Close: 6.4588

Mid: 6.4727

Open: 6.4554

Close: 6.4098

Mid: 6.4456

Open: 6.4091

Close: 6.4955

Mid: 6.4625

Open: 6.4965

Close: 6.4914

Mid: 6.4886

Open: 6.4918

Close: 6.4711

Mid: 6.4655

Open: 6.4918

Close: 6.4711

Mid: 6.4655

Open: 6.4918

Close: 6.4711

Mid: 6.4655

Open: 6.4714

Close: 6.4249

Mid: 6.4458

Open: 6.4241

Close: 6.4041

Mid: 6.3939

Open: 6.4039

Close: 6.3882

Mid: 6.3994

Open: 6.3891

Close: 6.3927

Mid: 6.3904

Open: 6.3908

Close: 6.3709

Mid: 6.3840

Open: 6.3908

Close: 6.3709

Mid: 6.3840

Open: 6.3908

Close: 6.3709

Mid: 6.3840

Open: 6.4020

Close: 6.4006

Mid: 6.4122

Open: 6.3999

Close: 6.3716

Mid: 6.3784

Open: 6.3724

Close: 6.3418

Mid: 6.3622

Open: 6.3420

Close: 6.3363

Mid: 6.3457

Open: 6.3348

Close: 6.3593

Mid: 6.3509

Open: 6.3348

Close: 6.3593

Mid: 6.3509

Open: 6.3348

Close: 6.3593

Mid: 6.3509

Open: 6.3558

Close: 6.2992

Mid: 6.3369

August - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 Open: 6.3009 Close: 6.3222 Mid: 6.3173	2 Open: 6.3228 Close: 6.2808 Mid: 6.2937	3 Open: 6.2808 Close: 6.2847 Mid: 6.2750	4 Open: 6.2848 Close: 6.2793 Mid: 6.2872	5 Open: 6.2848 Close: 6.2793 Mid: 6.2872
6 Open: 6.2848 Close: 6.2793 Mid: 6.2872	7 Open: 6.2867 Close: 6.2484 Mid: 6.2702	8 Open: 6.2522 Close: 6.2823 Mid: 6.2567	9 Open: 6.2875 Close: 6.2657 Mid: 6.2736	10 Open: 6.2658 Close: 6.2364 Mid: 6.2541	11 Open: 6.2415 Close: 6.2484 Mid: 6.2635	12 Open: 6.2415 Close: 6.2484 Mid: 6.2635
13 Open: 6.2415 Close: 6.2484 Mid: 6.2635	14 Open: 6.2564 Close: 6.2474 Mid: 6.2503	15 Open: 6.2508 Close: 6.2384 Mid: 6.2495	16 Open: 6.2407 Close: 6.2801 Mid: 6.2497	17 Open: 6.2802 Close: 6.2823 Mid: 6.2937	18	19
20	21	22	23	24	25	26
27	28	29	30	31

September - 2017

October - 2017

November - 2017

December - 2017

For full historical data please visit: CAD/NOK exchange rate history pages for the past 365 days For full historical data please visit: CAD/NOK exchange rate history pages for the year 2017 \| 2016 \| 2015 \| 2014 \| 2013 \| 2012


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31