MENU

1 CAD = 6.2664 NOK

1 NOK to CAD = 0.1596

Provider Rate Notes Action

Best Independent Provider

Rational FX
6.2100 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.0909 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.0471 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.2100 0% Commission

Airport Pickup

Moneycorp
6.1724 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/NOK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting CAD To NOK

Convert CAD:
To NOK:
1
6.2664
10
62.6640
50
313.3200
100
626.6400
500
3,133.2000
1,000
6,266.4000
Convert CAD:
To NOK:
2,500
15,666.0000
5,000
31,332.0000
7,500
46,998.0000
10,000
62,664.0000
50,000
313,320.0000
1,00,000
626,640.0000

Exchange Rate History for CAD To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6.3953

Close: 6.4309

Mid: 6.3762

2

Open: 6.4294

Close: 6.4448

Mid: 6.4300

3

Open: 6.4451

Close: 6.4461

Mid: 6.4470

4

Open: 6.4480

Close: 6.4591

Mid: 6.4568

5

Open: 6.4607

Close: 6.4122

Mid: 6.4401

6

Open: 6.4123

Close: 6.4516

Mid: 6.4332

7

Open: 6.4123

Close: 6.4516

Mid: 6.4332

8

Open: 6.4123

Close: 6.4516

Mid: 6.4332

9

Open: 6.4433

Close: 6.4594

Mid: 6.4543

10

Open: 6.4597

Close: 6.5036

Mid: 6.4773

11

Open: 6.5042

Close: 6.4879

Mid: 6.5122

12

Open: 6.4872

Close: 6.4857

Mid: 6.4944

13

Open: 6.4840

Close: 6.4823

Mid: 6.4733

14

Open: 6.4840

Close: 6.4823

Mid: 6.4733

15

Open: 6.4840

Close: 6.4823

Mid: 6.4733

16

Open: 6.4932

Close: 6.4732

Mid: 6.4858

17

Open: 6.4790

Close: 6.4761

Mid: 6.4818

18

Open: 6.4758

Close: 6.4011

Mid: 6.4367

19

Open: 6.3975

Close: 6.3431

Mid: 6.3808

20

Open: 6.3434

Close: 6.3103

Mid: 6.3268

21

Open: 6.3434

Close: 6.3103

Mid: 6.3268

22

Open: 6.3434

Close: 6.3103

Mid: 6.3268

23

Open: 6.3005

Close: 6.3066

Mid: 6.3058

24

Open: 6.3033

Close: 6.3480

Mid: 6.3188

25

Open: 6.3455

Close: 6.3586

Mid: 6.3592

26

Open: 6.3595

Close: 6.3709

Mid: 6.3614

27

Open: 6.3721

Close: 6.3448

Mid: 6.3573

28

Open: 6.3721

Close: 6.3448

Mid: 6.3573

29

Open: 6.3721

Close: 6.3448

Mid: 6.3573

30

Open: 6.3256

Close: 6.3394

Mid: 6.3429

31

Open: 6.3403

Close: 6.3286

Mid: 6.3331

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.3272

Close: 6.3102

Mid: 6.3095

2

Open: 6.3093

Close: 6.3347

Mid: 6.3066

3

Open: 6.3349

Close: 6.3020

Mid: 6.3162

4

Open: 6.3349

Close: 6.3020

Mid: 6.3162

5

Open: 6.3349

Close: 6.3020

Mid: 6.3162

6

Open: 6.2882

Close: 6.3094

Mid: 6.3109

7

Open: 6.3108

Close: 6.3119

Mid: 6.3107

8

Open: 6.3122

Close: 6.3265

Mid: 6.3265

9

Open: 6.3265

Close: 6.3390

Mid: 6.3358

10

Open: 6.3413

Close: 6.3757

Mid: 6.3802

11

Open: 6.3413

Close: 6.3757

Mid: 6.3802

12

Open: 6.3413

Close: 6.3757

Mid: 6.3802

13

Open: 6.4032

Close: 6.4187

Mid: 6.4076

14

Open: 6.4188

Close: 6.4240

Mid: 6.4203

15

Open: 6.4248

Close: 6.3754

Mid: 6.4080

16

Open: 6.3755

Close: 6.3400

Mid: 6.3673

17

Open: 6.3402

Close: 6.3715

Mid: 6.3580

18

Open: 6.3402

Close: 6.3715

Mid: 6.3580

19

Open: 6.3402

Close: 6.3715

Mid: 6.3580

20

Open: 6.3718

Close: 6.3638

Mid: 6.3672

21

Open: 6.3641

Close: 6.3601

Mid: 6.3615

22

Open: 6.3621

Close: 6.3568

Mid: 6.3545

23

Open: 6.3573

Close: 6.3637

Mid: 6.3561

24

Open: 6.3621

Close: 6.3993

Mid: 6.3653

25

Open: 6.3621

Close: 6.3993

Mid: 6.3653

26

Open: 6.3621

Close: 6.3993

Mid: 6.3653

27

Open: 6.3773

Close: 6.3518

Mid: 6.3698

28

Open: 6.3509

Close: 6.3101

Mid: 6.3259

March - 2017

SunMonTueWedThuFriSat
1

Open: 6.3112

Close: 6.3107

Mid: 6.3060

2

Open: 6.3101

Close: 6.3352

Mid: 6.3208

3

Open: 6.3366

Close: 6.2971

Mid: 6.3157

4

Open: 6.3366

Close: 6.2971

Mid: 6.3157

5

Open: 6.3366

Close: 6.2971

Mid: 6.3157

6

Open: 6.2956

Close: 6.3339

Mid: 6.3045

7

Open: 6.3333

Close: 6.3016

Mid: 6.3178

8

Open: 6.3019

Close: 6.3366

Mid: 6.3200

9

Open: 6.3367

Close: 6.3493

Mid: 6.3378

10

Open: 6.3543

Close: 6.3828

Mid: 6.3679

11

Open: 6.3543

Close: 6.3828

Mid: 6.3679

12

Open: 6.3543

Close: 6.3828

Mid: 6.3679

13

Open: 6.3812

Close: 6.3671

Mid: 6.3674

14

Open: 6.3634

Close: 6.3882

Mid: 6.3826

15

Open: 6.3850

Close: 6.3846

Mid: 6.3912

16

Open: 6.3841

Close: 6.3875

Mid: 6.3798

17

Open: 6.3883

Close: 6.3433

Mid: 6.3650

18

Open: 6.3883

Close: 6.3433

Mid: 6.3650

19

Open: 6.3883

Close: 6.3433

Mid: 6.3650

20

Open: 6.3538

Close: 6.3482

Mid: 6.3516

21

Open: 6.3482

Close: 6.3416

Mid: 6.3513

22

Open: 6.3408

Close: 6.3499

Mid: 6.3522

23

Open: 6.3499

Close: 6.3582

Mid: 6.3594

24

Open: 6.3519

Close: 6.3447

Mid: 6.3515

25

Open: 6.3519

Close: 6.3447

Mid: 6.3515

26

Open: 6.3519

Close: 6.3447

Mid: 6.3515

27

Open: 6.3264

Close: 6.3435

Mid: 6.3325

28

Open: 6.3436

Close: 6.3690

Mid: 6.3634

29

Open: 6.3699

Close: 6.3786

Mid: 6.3708

30

Open: 6.3774

Close: 6.4150

Mid: 6.4131

31

Open: 6.4187

Close: 6.4478

Mid: 6.4400

April - 2017

SunMonTueWedThuFriSat
1

Open: 6.4187

Close: 6.4478

Mid: 6.4400

2

Open: 6.4187

Close: 6.4478

Mid: 6.4400

3

Open: 6.4469

Close: 6.4080

Mid: 6.4257

4

Open: 6.4076

Close: 6.4094

Mid: 6.4110

5

Open: 6.4096

Close: 6.4094

Mid: 6.4089

6

Open: 6.4094

Close: 6.4296

Mid: 6.4096

7

Open: 6.4295

Close: 6.4629

Mid: 6.4384

8

Open: 6.4295

Close: 6.4629

Mid: 6.4384

9

Open: 6.4295

Close: 6.4629

Mid: 6.4384

10

Open: 6.4618

Close: 6.4725

Mid: 6.4651

11

Open: 6.4725

Close: 6.4535

Mid: 6.4559

12

Open: 6.4539

Close: 6.4521

Mid: 6.4556

13

Open: 6.4521

Close: 6.4412

Mid: 6.4512

14

Open: 6.4425

Close: 6.4310

Mid: 6.4282

15

Open: 6.4425

Close: 6.4310

Mid: 6.4282

16

Open: 6.4425

Close: 6.4310

Mid: 6.4282

17

Open: 6.4372

Close: 6.4271

Mid: 6.4398

18

Open: 6.4274

Close: 6.3601

Mid: 6.3863

19

Open: 6.3591

Close: 6.3619

Mid: 6.3591

20

Open: 6.3622

Close: 6.4005

Mid: 6.3709

21

Open: 6.3992

Close: 6.4283

Mid: 6.4170

22

Open: 6.3992

Close: 6.4283

Mid: 6.4170

23

Open: 6.3992

Close: 6.4283

Mid: 6.4170

24

Open: 6.2910

Close: 6.3313

Mid: 6.3391

25

Open: 6.3325

Close: 6.3017

Mid: 6.3083

26

Open: 6.3058

Close: 6.3016

Mid: 6.3173

27

Open: 6.3016

Close: 6.2811

Mid: 6.2967

28

Open: 6.2818

Close: 6.2869

Mid: 6.2709

29

Open: 6.2818

Close: 6.2869

Mid: 6.2709

30

Open: 6.2818

Close: 6.2869

Mid: 6.2709

May - 2017

SunMonTueWedThuFriSat
1

Open: 6.2600

Close: 6.2809

Mid: 6.2728

2

Open: 6.2837

Close: 6.2668

Mid: 6.2723

3

Open: 6.2685

Close: 6.3006

Mid: 6.2791

4

Open: 6.3013

Close: 6.3107

Mid: 6.3042

5

Open: 6.3108

Close: 6.2939

Mid: 6.3047

6

Open: 6.3108

Close: 6.2939

Mid: 6.3047

7

Open: 6.3108

Close: 6.2939

Mid: 6.3047

8

Open: 6.2671

Close: 6.3137

Mid: 6.3008

9

Open: 6.3162

Close: 6.3310

Mid: 6.3212

10

Open: 6.3324

Close: 6.3149

Mid: 6.3206

11

Open: 6.3042

Close: 6.2766

Mid: 6.2814

12

Open: 6.2769

Close: 6.2427

Mid: 6.2664

13

Open: 6.2769

Close: 6.2427

Mid: 6.2664

14

Open: 6.2769

Close: 6.2427

Mid: 6.2664

15

Open: 6.2569

Close: 6.2738

Mid: 6.2567

16

Open: 6.2753

Close: 6.2144

Mid: 6.2574

17

Open: 6.2098

Close: 6.1787

Mid: 6.1843

18

Open: 6.1794

Close: 6.2358

Mid: 6.2053

19

Open: 6.2361

Close: 6.1979

Mid: 6.1844

20

Open: 6.2361

Close: 6.1979

Mid: 6.1844

21

Open: 6.2361

Close: 6.1979

Mid: 6.1844

22

Open: 6.1990

Close: 6.1760

Mid: 6.1923

23

Open: 6.1747

Close: 6.1954

Mid: 6.1895

24

Open: 6.1970

Close: 6.2131

Mid: 6.2143

25

Open: 6.2142

Close: 6.2270

Mid: 6.2170

26

Open: 6.2272

Close: 6.2300

Mid: 6.2353

27

Open: 6.2272

Close: 6.2300

Mid: 6.2353

28

Open: 6.2272

Close: 6.2300

Mid: 6.2353

29

Open: 6.2437

Close: 6.2550

Mid: 6.2477

30

Open: 6.2568

Close: 6.2627

Mid: 6.2657

31

Open: 6.2674

Close: 6.2485

Mid: 6.2621

June - 2017

SunMonTueWedThuFriSat
1

Open: 6.2473

Close: 6.2515

Mid: 6.2559

2

Open: 6.2548

Close: 6.2377

Mid: 6.2368

3

Open: 6.2548

Close: 6.2377

Mid: 6.2368

4

Open: 6.2548

Close: 6.2377

Mid: 6.2368

5

Open: 6.2389

Close: 6.2704

Mid: 6.2535

6

Open: 6.2677

Close: 6.2842

Mid: 6.2866

7

Open: 6.2857

Close: 6.2879

Mid: 6.2935

8

Open: 6.2862

Close: 6.2914

Mid: 6.2875

9

Open: 6.2868

Close: 6.3021

Mid: 6.3050

10

Open: 6.2868

Close: 6.3021

Mid: 6.3050

11

Open: 6.2868

Close: 6.3021

Mid: 6.3050

12

Open: 6.3072

Close: 6.3603

Mid: 6.3305

13

Open: 6.3616

Close: 6.3618

Mid: 6.3668

14

Open: 6.3618

Close: 6.3568

Mid: 6.3538

15

Open: 6.3499

Close: 6.4103

Mid: 6.3836

16

Open: 6.4031

Close: 6.3892

Mid: 6.3968

17

Open: 6.4031

Close: 6.3892

Mid: 6.3968

18

Open: 6.4031

Close: 6.3892

Mid: 6.3968

19

Open: 6.3804

Close: 6.4319

Mid: 6.4006

20

Open: 6.4293

Close: 6.4372

Mid: 6.4212

21

Open: 6.4354

Close: 6.3968

Mid: 6.4222

22

Open: 6.3955

Close: 6.4149

Mid: 6.4074

23

Open: 6.4164

Close: 6.3670

Mid: 6.3894

24

Open: 6.4164

Close: 6.3670

Mid: 6.3894

25

Open: 6.4164

Close: 6.3670

Mid: 6.3894

26

Open: 6.3609

Close: 6.4018

Mid: 6.3915

27

Open: 6.4032

Close: 6.3807

Mid: 6.3915

28

Open: 6.3803

Close: 6.4628

Mid: 6.4395

29

Open: 6.4616

Close: 6.4469

Mid: 6.4487

30

Open: 6.4468

Close: 6.4361

Mid: 6.4432

July - 2017

SunMonTueWedThuFriSat
1

Open: 6.4468

Close: 6.4361

Mid: 6.4432

2

Open: 6.4468

Close: 6.4361

Mid: 6.4432

3

Open: 6.4241

Close: 6.4298

Mid: 6.4345

4

Open: 6.4244

Close: 6.4594

Mid: 6.4485

5

Open: 6.4577

Close: 6.4731

Mid: 6.4648

6

Open: 6.4719

Close: 6.4330

Mid: 6.4579

7

Open: 6.4280

Close: 6.4967

Mid: 6.4777

8

Open: 6.4280

Close: 6.4967

Mid: 6.4777

9

Open: 6.4280

Close: 6.4967

Mid: 6.4777

10

Open: 6.4954

Close: 6.4588

Mid: 6.4727

11

Open: 6.4554

Close: 6.4098

Mid: 6.4456

12

Open: 6.4091

Close: 6.4955

Mid: 6.4625

13

Open: 6.4965

Close: 6.4914

Mid: 6.4886

14

Open: 6.4918

Close: 6.4711

Mid: 6.4655

15

Open: 6.4918

Close: 6.4711

Mid: 6.4655

16

Open: 6.4918

Close: 6.4711

Mid: 6.4655

17

Open: 6.4714

Close: 6.4249

Mid: 6.4458

18

Open: 6.4241

Close: 6.4041

Mid: 6.3939

19

Open: 6.4039

Close: 6.3882

Mid: 6.3994

20

Open: 6.3891

Close: 6.3927

Mid: 6.3904

21

Open: 6.3908

Close: 6.3709

Mid: 6.3840

22

Open: 6.3908

Close: 6.3709

Mid: 6.3840

23

Open: 6.3908

Close: 6.3709

Mid: 6.3840

24

Open: 6.4020

Close: 6.4006

Mid: 6.4122

25

Open: 6.3999

Close: 6.3716

Mid: 6.3784

26

Open: 6.3724

Close: 6.3418

Mid: 6.3622

27

Open: 6.3420

Close: 6.3363

Mid: 6.3457

28

Open: 6.3348

Close: 6.3593

Mid: 6.3509

29

Open: 6.3348

Close: 6.3593

Mid: 6.3509

30

Open: 6.3348

Close: 6.3593

Mid: 6.3509

31

Open: 6.3558

Close: 6.2992

Mid: 6.3369

August - 2017

SunMonTueWedThuFriSat
1

Open: 6.3009

Close: 6.3222

Mid: 6.3173

2

Open: 6.3228

Close: 6.2808

Mid: 6.2937

3

Open: 6.2808

Close: 6.2847

Mid: 6.2750

4

Open: 6.2848

Close: 6.2793

Mid: 6.2872

5

Open: 6.2848

Close: 6.2793

Mid: 6.2872

6

Open: 6.2848

Close: 6.2793

Mid: 6.2872

7

Open: 6.2867

Close: 6.2484

Mid: 6.2702

8

Open: 6.2522

Close: 6.2823

Mid: 6.2567

9

Open: 6.2875

Close: 6.2657

Mid: 6.2736

10

Open: 6.2658

Close: 6.2364

Mid: 6.2541

11

Open: 6.2415

Close: 6.2484

Mid: 6.2635

12

Open: 6.2415

Close: 6.2484

Mid: 6.2635

13

Open: 6.2415

Close: 6.2484

Mid: 6.2635

14

Open: 6.2564

Close: 6.2474

Mid: 6.2503

15

Open: 6.2508

Close: 6.2384

Mid: 6.2495

16

Open: 6.2407

Close: 6.2801

Mid: 6.2497

17

Open: 6.2802

Close: 6.2823

Mid: 6.2937

18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Faces Inflation Test, Could it Threaten the CAD’s Bull…

The Canadian Dollar has been a star performer on global FX markets since May after...

Pound to Canadian Dollar X-Rate at Risk of Retest of 2017 Lows

Technical strategists at one of Canada’s leading financial services institutions is wary that Sterling will...

USD/CAD to Head Higher says BofA Strategist

The Canadian Dollar may have peaked, says Bank of America's FX strategist Kamal Sharma.

Pound Forecast to Retain Bearish Tone Against Canadian Dollar

The Pound to Canadian Dollar looked bearishly poised at the start of the new trading...

GBP v CAD Outlook Improves Amidst Broader Canadian Dollar Correction L…

Analysts are taking a sombre view of the Canadian Dollar as the dust settles following...

Publications and News From the Bank of Canada

Bank of Canada publishes its 2018 schedule for policy interest rate an…

The Bank of Canada today published its 2018 schedule for policy interest rate announcements and the release of the quarterly Monetary Policy Report.

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Today's Official Exchange Rates from the Bank of Canada