Best Canadian Dollar to Norwegian Krone Exchange Rate Today: 6.9587

CAD/NOK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Norwegian Krone (NOK)

Exchange Rate Today for Converting CAD To NOK


Convert CAD: To NOK:	1 6.9937	10 69.9370	50 349.6850	100 699.3700	500 3,496.8500	1,000 6,993.7000
Convert CAD: To NOK:	2,500 17,484.2500	5,000 34,968.5000	7,500 52,452.7500	10,000 69,937.0000	50,000 349,685.0000	1,00,000 699,370.0000

Exchange Rate History for CAD To NOK: 2020

January - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.7417

Close: 6.7593

Mid: 6.7718

Open: 6.7590

Close: 6.7720

Mid: 6.7558

Open: 6.7723

Close: 6.8025

Mid: 6.7833

Open: 6.7848

Close: 6.7848

Mid: 6.7937

Open: 6.7848

Close: 6.8013

Mid: 6.7938

Open: 6.8024

Close: 6.7837

Mid: 6.7960

Open: 6.7821

Close: 6.8114

Mid: 6.7901

Open: 6.8135

Close: 6.8021

Mid: 6.8093

Open: 6.8016

Close: 6.7954

Mid: 6.8036

Open: 6.7960

Close: 6.8043

Mid: 6.8084

Open: 6.7963

Close: 6.8033

Mid: 6.8005

Open: 6.8033

Close: 6.8036

Mid: 6.7999

Open: 6.8029

Close: 6.8089

Mid: 6.8075

Open: 6.8064

Close: 6.7918

Mid: 6.8001

Open: 6.7921

Close: 6.7918

Mid: 6.7889

Open: 6.7921

Close: 6.8124

Mid: 6.8009

Open: 6.8153

Close: 6.8174

Mid: 6.8143

Open: 6.8190

Close: 6.8190

Mid: 6.8182

Open: 6.8190

Close: 6.8189

Mid: 6.8150

Open: 6.8189

Close: 6.8440

Mid: 6.8259

Open: 6.8450

Close: 6.8724

Mid: 6.8567

Open: 6.8726

Close: 6.8314

Mid: 6.8515

Open: 6.8308

Close: 6.8514

Mid: 6.8439

Open: 6.8509

Close: 6.8766

Mid: 6.8558

Open: 6.8770

Close: 6.8770

Mid: 6.8768

Open: 6.8770

Close: 6.8856

Mid: 6.8771

Open: 6.8855

Close: 6.9320

Mid: 6.8995

Open: 6.9289

Close: 6.9216

Mid: 6.9309

Open: 6.9227

Close: 6.9422

Mid: 6.9353

Open: 6.9420

Close: 6.9580

Mid: 6.9633

Open: 6.9571

Close: 6.9474

Mid: 6.9505

February - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.9474

Close: 6.9513

Mid: 6.9494

Open: 6.9513

Close: 6.9529

Mid: 6.9462

Open: 6.9537

Close: 6.9812

Mid: 6.9696

Open: 6.9837

Close: 6.9359

Mid: 6.9653

Open: 6.9379

Close: 6.9304

Mid: 6.9360

Open: 6.9301

Close: 6.9395

Mid: 6.9286

Open: 6.9392

Close: 6.9774

Mid: 6.9618

Open: 6.9828

Close: 6.9828

Mid: 6.9801

Open: 6.9828

Close: 6.9876

Mid: 6.9761

Open: 6.9868

Close: 6.9734

Mid: 6.9326

Open: 6.9735

Close: 6.9549

Mid: 6.9643

Open: 6.9541

Close: 6.9709

Mid: 6.9520

Open: 6.9712

Close: 6.9722

Mid: 6.9818

Open: 6.9746

Close: 6.9751

Mid: 6.9722

Open: 7.0204

Close: 6.9765

Mid: 7.0017

Open: 6.9765

Close: 6.9778

Mid: 6.9781

Open: 6.9766

Close: 6.9938

Mid: 6.9820

Open: 6.9938

Close: 7.0386

Mid: 7.0144

Open: 7.0383

Close: 7.0080

Mid: 7.0184

Open: 7.0090

Close: 7.0273

Mid: 7.0178

Open: 7.0292

Close: 7.0099

Mid: 7.0239

Open: 7.0140

Close: 7.0140

Mid: 7.0120

Open: 7.0140

Close: 7.0394

Mid: 7.0304

Open: 7.0385

Close: 7.0376

Mid: 7.0476

Open: 7.0382

Close: 7.0481

Mid: 7.0458

Open: 7.0489

Close: 7.0451

Mid: 7.0563

Open: 7.0458

Close: 7.0130

Mid: 7.0429

Open: 7.0135

Close: 6.9939

Mid: 7.0239

Open: 7.0034

Close: 7.0034

Mid: 6.9987

March - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.0034

Close: 7.0219

Mid: 7.0214

Open: 7.0219

Close: 6.9707

Mid: 6.9951

Open: 6.9704

Close: 6.9325

Mid: 6.9310

Open: 6.9332

Close: 6.9135

Mid: 6.9174

Open: 6.9144

Close: 6.9361

Mid: 6.9178

Open: 6.9358

Close: 6.9379

Mid: 6.7619

Open: 6.9387

Close: 6.8922

Mid: 6.9144

Open: 6.8922

Close: 6.9582

Mid: 7.0083

Open: 6.9375

Close: 6.9853

Mid: 6.9379

Open: 6.9781

Close: 6.9844

Mid: 6.9686

Open: 6.9858

Close: 7.0426

Mid: 6.9910

Open: 7.0399

Close: 7.2936

Mid: 7.2032

Open: 7.1947

Close: 6.9059

Mid: 7.2971

Open: 6.9063

Close: 6.9063

Mid: 6.9061

Open: 6.9063

Close: 7.3492

Mid: 7.1266

Open: 7.3467

Close: 7.3327

Mid: 7.3497

Open: 7.3305

Close: 7.3843

Mid: 7.2358

Open: 7.3838

Close: 7.7179

Mid: 7.4847

Open: 7.7441

Close: 7.8244

Mid: 7.9499

Open: 7.8283

Close: 8.1797

Mid: 8.4760

Open: 7.9128

Close: 7.9128

Mid: 8.0463

Open: 7.8647

Close: 8.1301

Mid: 8.0323

Open: 8.1335

Close: 7.9543

Mid: 7.9544

Open: 7.9479

Close: 7.6358

Mid: 7.6960

Open: 7.6329

Close: 7.5385

Mid: 7.5918

Open: 7.5325

Close: 7.4038

Mid: 7.4657

Open: 7.4036

Close: 7.5359

Mid: 7.4628

Open: 7.5380

Close: 7.5380

Mid: 7.5370

Open: 7.5380

Close: 7.4629

Mid: 7.4421

Open: 7.4661

Close: 7.4384

Mid: 7.4316

Open: 7.4268

Close: 7.4009

Mid: 7.3068

April - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.4015

Close: 7.3894

Mid: 7.3270

Open: 7.3828

Close: 7.3423

Mid: 7.2930

Open: 7.3392

Close: 7.4531

Mid: 7.4046

Open: 7.4531

Close: 7.4461

Mid: 7.4496

Open: 7.4130

Close: 7.4128

Mid: 7.4133

Open: 7.3981

Close: 7.3765

Mid: 7.4148

Open: 7.3679

Close: 7.3079

Mid: 7.3157

Open: 7.3139

Close: 7.2992

Mid: 7.3167

Open: 7.3076

Close: 7.3123

Mid: 7.2755

Open: 7.3128

Close: 7.3158

Mid: 7.3132

Open: 7.3158

Close: 7.3135

Mid: 7.3147

Open: 7.3135

Close: 7.3166

Mid: 7.3261

Open: 7.3195

Close: 7.4098

Mid: 7.3527

Open: 7.4059

Close: 7.4120

Mid: 7.3814

Open: 7.4210

Close: 7.4486

Mid: 7.4399

Open: 7.4391

Close: 7.3777

Mid: 7.3545

Open: 7.3683

Close: 7.3728

Mid: 7.4020

Open: 7.3728

Close: 7.3751

Mid: 7.3905

Open: 7.3751

Close: 7.3535

Mid: 7.3413

Open: 7.3551

Close: 7.3822

Mid: 7.3846

Open: 7.3831

Close: 7.4578

Mid: 7.4518

Open: 7.4648

Close: 7.6040

Mid: 7.5243

Open: 7.5763

Close: 7.5612

Mid: 7.5629

Open: 7.5538

Close: 7.5214

Mid: 7.4967

Open: 7.5263

Close: 7.5269

Mid: 7.5266

Open: 7.5269

Close: 7.5288

Mid: 7.5268

Open: 7.5300

Close: 7.4723

Mid: 7.5047

Open: 7.4596

Close: 7.4429

Mid: 7.4615

Open: 7.4472

Close: 7.4262

Mid: 7.4277

Open: 7.4268

Close: 7.3487

Mid: 7.3927

May - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.3482

Close: 7.4085

Mid: 7.3589

Open: 7.4085

Close: 7.4087

Mid: 7.3601

Open: 7.4087

Close: 7.3794

Mid: 7.3543

Open: 7.3788

Close: 7.3257

Mid: 7.3543

Open: 7.3260

Close: 7.3009

Mid: 7.3097

Open: 7.2519

Close: 7.3249

Mid: 7.2992

Open: 7.3260

Close: 7.4252

Mid: 7.3552

Open: 7.4252

Close: 7.4255

Mid: 7.3833

Open: 7.4255

Close: 7.3350

Mid: 7.3304

Open: 7.3322

Close: 7.3382

Mid: 7.3060

Open: 7.3378

Close: 7.2169

Mid: 7.2845

Open: 7.2167

Close: 7.2067

Mid: 7.2106

Open: 7.2025

Close: 7.2278

Mid: 7.2409

Open: 7.2283

Close: 7.2503

Mid: 7.2489

Open: 7.2503

Close: 7.2527

Mid: 7.2515

Open: 7.2527

Close: 7.2635

Mid: 7.2266

Open: 7.2619

Close: 7.1902

Mid: 7.1999

Open: 7.1919

Close: 7.1574

Mid: 7.1754

Open: 7.1521

Close: 7.1197

Mid: 7.1446

Open: 7.1180

Close: 7.1316

Mid: 7.1323

Open: 7.1298

Close: 7.1267

Mid: 7.1656

Open: 7.1284

Close: 7.1267

Mid: 7.1276

Open: 7.1267

Close: 7.1470

Mid: 7.1388

Open: 7.1457

Close: 7.1965

Mid: 7.1773

Open: 7.1961

Close: 7.1744

Mid: 7.1694

Open: 7.1730

Close: 7.1601

Mid: 7.1741

Open: 7.1601

Close: 7.0992

Mid: 7.1286

Open: 7.0951

Close: 7.0739

Mid: 7.0559

Open: 7.0739

Close: 7.0670

Mid: 7.0705

Open: 7.0670

Close: 7.0607

Mid: 7.0509

June - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.0628

Close: 7.0935

Mid: 7.0650

Open: 7.0901

Close: 7.0475

Mid: 7.0725

Open: 7.0473

Close: 7.0020

Mid: 7.0194

Open: 7.0034

Close: 6.9266

Mid: 6.9630

Open: 6.9268

Close: 6.8950

Mid: 6.8531

Open: 6.8950

Close: 6.8958

Mid: 6.8954

Open: 6.8958

Close: 6.9163

Mid: 6.9110

Open: 6.9094

Close: 6.9126

Mid: 6.9225

Open: 6.9127

Close: 6.9141

Mid: 6.9322

Open: 6.9151

Close: 6.9520

Mid: 6.9254

Open: 6.9417

Close: 7.0663

Mid: 7.0037

Open: 7.0683

Close: 7.0855

Mid: 7.0820

Open: 7.0855

Close: 7.0874

Mid: 7.0865

Open: 7.0874

Close: 7.1017

Mid: 7.0593

Open: 7.1026

Close: 7.0219

Mid: 7.0773

Open: 7.0223

Close: 7.0637

Mid: 7.0322

Open: 7.0617

Close: 7.0222

Mid: 7.0418

Open: 7.0129

Close: 7.0103

Mid: 7.0088

Open: 7.0044

Close: 7.0879

Mid: 7.0286

Open: 7.0879

Close: 7.0872

Mid: 7.0876

Open: 7.0872

Close: 7.0977

Mid: 7.0927

Open: 7.0972

Close: 7.0802

Mid: 7.0545

Open: 7.0799

Close: 7.0282

Mid: 7.0634

Open: 7.0269

Close: 7.0954

Mid: 7.0506

Open: 7.0945

Close: 7.0801

Mid: 7.0831

Open: 7.0793

Close: 7.0779

Mid: 6.9884

Open: 7.0754

Close: 7.0754

Mid: 7.0767

Open: 7.0754

Close: 7.0954

Mid: 7.0952

Open: 7.0977

Close: 7.0796

Mid: 7.0771

Open: 7.0797

Close: 7.0901

Mid: 7.1007

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Pound-Canadian Dollar Week Ahead: On the Back Foot but with Recovery P…

The Pound-to-Canadian Dollar rate could find itself struggling on the back foot early in the...

The Pound-Canadian Dollar Rate May Struggle Again if a Bearish Market …

The Pound-to-Canadian Dollar rate rallied on Wednesday amid outperformance by Sterling, although the exchange rate...

The Pound-Canadian Dollar Rate Finds Support after Canadian GDP Data S…

The Pound-to-Canadian Dollar rate reversed course and traded higher Tuesday after Statistics Canada indicated that only...

Pound-Canadian Dollar Week Ahead: Looking to Stabilise as CA GDP Data, Brexit Talks Loom
The Pound-to-Canadian Dollar exchange rate entered the new week on the front foot Monday but will be tested over the coming days and could struggle to hold its newly recovered…
Australian Dollar to Outdo the Canadian Dollar say Strategists
The Australian Dollar is being tipped to outperform peers with foreign exchange strategists saying Australian exports should benefit from an earlier rebound in resources demand and from having successfully contained…
Canadian Dollar Wobbles on U.S. Tariff Threat, Fitch Downgrade
The Pound-to-Canadian Dollar rate retreated Wednesday after failing to overcome its 21-day moving-average previously and as a U.S. threat of new tariffs for British goods levelled the playing field between…

Canadian Dollar Underperformance Helps Sterling Climb from Three-month Lows
The Canadian Dollar underperformed Tuesday as the threat of another tariff dispute with the U.S. saw it cede ground to the greenback while enabling the Pound-to-Canadian Dollar rate to recover…
Pound-Canadian Dollar Week Ahead: Condemned to New, Lower Range after Key Supports Give Way
The Pound-to-Canadian Dollar rate furthered a multi-week breakdown into a new, lower range last week as the Loonie proved more resilient to a rebound by the greenback and Sterling undeperformed…
Pound-Canadian Dollar Rate Steadies Near Week's Lows after Loonie Wobbled by Colosal Retail Sales Fall
The Canadian Dollar was wobbled on Friday by a collosal fall in retail sales for the month of May that showed consumer spending falling further than markets anticipated while offering…

Pound-Canadian Dollar Rate Heads for June Lows in Make-or-Break Session for Outlook as BoE Looms
The Pound-to-Canadian Dollar exchange rate was stumbling toward June lows in a make-or-break sesssion for the short-term outlook on Thursday just hours out from the latest Bank of England (BoE) policy…
Canadian Dollar's "Attractive Outlook"
The Canadian Dollar is being tipped to maintain a bullish tone over coming weeks by analysts at a leading investment bank, who observe the fundamentals underpinning the currency continue to…

Prev Next

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Bank of Canada partners with the Bank for International Settlements to launch innovation centre
The Bank for International Settlements (BIS) and the Bank of Canada announced today they will be launching a BIS Innovation Hub centre to advance fintech innovation within the central banking…
Our COVID-19 response: Supporting operations
When the realities of the COVID-19 pandemic became clear, the Bank moved quickly to adapt its internal operations and support business continuity in our financial system.
Targeting inflation during the pandemic
In his first speech, Governor Tiff Macklem explains how the Bank’s commitment to low, stable and predictable inflation has guided our actions during COVID-19.

Spending patterns in a pandemic
Deputy Governor Lawrence Schembri explains how household spending has changed because of COVID-19 and discusses why the Bank expects the recovery to have two phases.
Opening Statement before the House of Commons Standing Committee on Finance

Prev Next

Error: No articles to display

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	6.9937
	6.9587	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	6.9308	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	6.7979	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	6.7489	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
	6.9308	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	6.8888	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 7.0894 Close: 6.9950 Mid: 7.0165	2 Open: 6.9966 Close: 7.0205 Mid: 6.9946	3 Open: 7.0205 Close: 6.9870 Mid: 7.1100	4 Open: 6.9847 Close: 6.9847 Mid: 6.9859
5 Open: 6.9847 Close: 6.9913 Mid: 6.9986	6 Open: 6.9935 Close: 6.9240 Mid: 6.9502	7 Open: 6.9231 Close: 6.9666 Mid: 6.9437	8 Open: 6.9731 Close: 6.9277 Mid: 6.9539	9 Open: 6.9281 Close: 6.9705 Mid: 6.9465	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Best Canadian Dollar to Norwegian Krone Exchange Rate Today: 6.9937

Live CAD to NOK conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 CAD = 6.9937 NOK

CAD/NOK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Norwegian Krone (NOK)

Exchange Rate Today for Converting CAD To NOK

Exchange Rate History for CAD To NOK: 2020

January - 2020

February - 2020

March - 2020

April - 2020

May - 2020

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Publications and News From the Bank of Canada

Today's Official Exchange Rates from the Bank of Canada

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31