Live CAD to NOK conversion showing the most competitive exchange rates on the currency market.

1 CAD = 6.2825 NOK

1 NOK to CAD = 0.1592

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6.1066 6.0626 Spreads Data from IMTI
International Payment: Independent 6.2260
6.1820 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6.0312 5.9583 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6.1883
6.0940 Home delivery, airport collection
Cash/Travel: High Street Providers 6.0312 5.9684
Cash/Travel: TravelFX 6.2260
6.1820 Online Exclusive

CAD/NOK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting CAD To NOK

Convert CAD:
To NOK:
1
6.2825
10
62.8250
50
314.1250
100
628.2500
500
3,141.2500
1,000
6,282.5000
Convert CAD:
To NOK:
2,500
15,706.2500
5,000
31,412.5000
7,500
47,118.7500
10,000
62,825.0000
50,000
314,125.0000
1,00,000
628,250.0000

Exchange Rate History for CAD To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6.3953

Close: 6.4309

Mid: 6.3762

2

Open: 6.4294

Close: 6.4448

Mid: 6.4300

3

Open: 6.4451

Close: 6.4461

Mid: 6.4470

4

Open: 6.4480

Close: 6.4591

Mid: 6.4568

5

Open: 6.4607

Close: 6.4122

Mid: 6.4401

6

Open: 6.4123

Close: 6.4516

Mid: 6.4332

7

Open: 6.4123

Close: 6.4516

Mid: 6.4332

8

Open: 6.4123

Close: 6.4516

Mid: 6.4332

9

Open: 6.4433

Close: 6.4594

Mid: 6.4543

10

Open: 6.4597

Close: 6.5036

Mid: 6.4773

11

Open: 6.5042

Close: 6.4879

Mid: 6.5122

12

Open: 6.4872

Close: 6.4857

Mid: 6.4944

13

Open: 6.4840

Close: 6.4823

Mid: 6.4733

14

Open: 6.4840

Close: 6.4823

Mid: 6.4733

15

Open: 6.4840

Close: 6.4823

Mid: 6.4733

16

Open: 6.4932

Close: 6.4732

Mid: 6.4858

17

Open: 6.4790

Close: 6.4761

Mid: 6.4818

18

Open: 6.4758

Close: 6.4011

Mid: 6.4367

19

Open: 6.3975

Close: 6.3431

Mid: 6.3808

20

Open: 6.3434

Close: 6.3103

Mid: 6.3268

21

Open: 6.3434

Close: 6.3103

Mid: 6.3268

22

Open: 6.3434

Close: 6.3103

Mid: 6.3268

23

Open: 6.3005

Close: 6.3066

Mid: 6.3058

24

Open: 6.3033

Close: 6.3480

Mid: 6.3188

25

Open: 6.3455

Close: 6.3586

Mid: 6.3592

26

Open: 6.3595

Close: 6.3709

Mid: 6.3614

27

Open: 6.3721

Close: 6.3448

Mid: 6.3573

28

Open: 6.3721

Close: 6.3448

Mid: 6.3573

29

Open: 6.3721

Close: 6.3448

Mid: 6.3573

30

Open: 6.3256

Close: 6.3394

Mid: 6.3429

31

Open: 6.3403

Close: 6.3286

Mid: 6.3331

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.3272

Close: 6.3102

Mid: 6.3095

2

Open: 6.3093

Close: 6.3347

Mid: 6.3066

3

Open: 6.3349

Close: 6.3020

Mid: 6.3162

4

Open: 6.3349

Close: 6.3020

Mid: 6.3162

5

Open: 6.3349

Close: 6.3020

Mid: 6.3162

6

Open: 6.2882

Close: 6.3094

Mid: 6.3109

7

Open: 6.3108

Close: 6.3119

Mid: 6.3107

8

Open: 6.3122

Close: 6.3265

Mid: 6.3265

9

Open: 6.3265

Close: 6.3390

Mid: 6.3358

10

Open: 6.3413

Close: 6.3757

Mid: 6.3802

11

Open: 6.3413

Close: 6.3757

Mid: 6.3802

12

Open: 6.3413

Close: 6.3757

Mid: 6.3802

13

Open: 6.4032

Close: 6.4187

Mid: 6.4076

14

Open: 6.4188

Close: 6.4240

Mid: 6.4203

15

Open: 6.4248

Close: 6.3754

Mid: 6.4080

16

Open: 6.3755

Close: 6.3400

Mid: 6.3673

17

Open: 6.3402

Close: 6.3715

Mid: 6.3580

18

Open: 6.3402

Close: 6.3715

Mid: 6.3580

19

Open: 6.3402

Close: 6.3715

Mid: 6.3580

20

Open: 6.3718

Close: 6.3638

Mid: 6.3672

21

Open: 6.3641

Close: 6.3601

Mid: 6.3615

22

Open: 6.3621

Close: 6.3568

Mid: 6.3545

23

Open: 6.3573

Close: 6.3637

Mid: 6.3561

24

Open: 6.3621

Close: 6.3993

Mid: 6.3653

25

Open: 6.3621

Close: 6.3993

Mid: 6.3653

26

Open: 6.3621

Close: 6.3993

Mid: 6.3653

27

Open: 6.3773

Close: 6.3518

Mid: 6.3698

28

Open: 6.3509

Close: 6.3101

Mid: 6.3259

March - 2017

SunMonTueWedThuFriSat
1

Open: 6.3112

Close: 6.3107

Mid: 6.3060

2

Open: 6.3101

Close: 6.3352

Mid: 6.3208

3

Open: 6.3366

Close: 6.2971

Mid: 6.3157

4

Open: 6.3366

Close: 6.2971

Mid: 6.3157

5

Open: 6.3366

Close: 6.2971

Mid: 6.3157

6

Open: 6.2956

Close: 6.3339

Mid: 6.3045

7

Open: 6.3333

Close: 6.3016

Mid: 6.3178

8

Open: 6.3019

Close: 6.3366

Mid: 6.3200

9

Open: 6.3367

Close: 6.3493

Mid: 6.3378

10

Open: 6.3543

Close: 6.3828

Mid: 6.3679

11

Open: 6.3543

Close: 6.3828

Mid: 6.3679

12

Open: 6.3543

Close: 6.3828

Mid: 6.3679

13

Open: 6.3812

Close: 6.3671

Mid: 6.3674

14

Open: 6.3634

Close: 6.3882

Mid: 6.3826

15

Open: 6.3850

Close: 6.3846

Mid: 6.3912

16

Open: 6.3841

Close: 6.3875

Mid: 6.3798

17

Open: 6.3883

Close: 6.3433

Mid: 6.3650

18

Open: 6.3883

Close: 6.3433

Mid: 6.3650

19

Open: 6.3883

Close: 6.3433

Mid: 6.3650

20

Open: 6.3538

Close: 6.3482

Mid: 6.3516

21

Open: 6.3482

Close: 6.3416

Mid: 6.3513

22

Open: 6.3408

Close: 6.3499

Mid: 6.3522

23

Open: 6.3499

Close: 6.3582

Mid: 6.3594

24

Open: 6.3519

Close: 6.3447

Mid: 6.3515

25

Open: 6.3519

Close: 6.3447

Mid: 6.3515

26

Open: 6.3519

Close: 6.3447

Mid: 6.3515

27

Open: 6.3264

Close: 6.3435

Mid: 6.3325

28

Open: 6.3436

Close: 6.3690

Mid: 6.3634

29

Open: 6.3699

Close: 6.3786

Mid: 6.3708

30

Open: 6.3774

Close: 6.4150

Mid: 6.4131

31

Open: 6.4187

Close: 6.4478

Mid: 6.4400

April - 2017

SunMonTueWedThuFriSat
1

Open: 6.4187

Close: 6.4478

Mid: 6.4400

2

Open: 6.4187

Close: 6.4478

Mid: 6.4400

3

Open: 6.4469

Close: 6.4080

Mid: 6.4257

4

Open: 6.4076

Close: 6.4094

Mid: 6.4110

5

Open: 6.4096

Close: 6.4094

Mid: 6.4089

6

Open: 6.4094

Close: 6.4296

Mid: 6.4096

7

Open: 6.4295

Close: 6.4629

Mid: 6.4384

8

Open: 6.4295

Close: 6.4629

Mid: 6.4384

9

Open: 6.4295

Close: 6.4629

Mid: 6.4384

10

Open: 6.4618

Close: 6.4725

Mid: 6.4651

11

Open: 6.4725

Close: 6.4535

Mid: 6.4559

12

Open: 6.4539

Close: 6.4521

Mid: 6.4556

13

Open: 6.4521

Close: 6.4412

Mid: 6.4512

14

Open: 6.4425

Close: 6.4310

Mid: 6.4282

15

Open: 6.4425

Close: 6.4310

Mid: 6.4282

16

Open: 6.4425

Close: 6.4310

Mid: 6.4282

17

Open: 6.4372

Close: 6.4271

Mid: 6.4398

18

Open: 6.4274

Close: 6.3601

Mid: 6.3863

19

Open: 6.3591

Close: 6.3619

Mid: 6.3591

20

Open: 6.3622

Close: 6.4005

Mid: 6.3709

21

Open: 6.3992

Close: 6.4283

Mid: 6.4170

22

Open: 6.3992

Close: 6.4283

Mid: 6.4170

23

Open: 6.3992

Close: 6.4283

Mid: 6.4170

24

Open: 6.2910

Close: 6.3313

Mid: 6.3391

25

Open: 6.3325

Close: 6.3017

Mid: 6.3083

26

Open: 6.3058

Close: 6.3016

Mid: 6.3173

27

Open: 6.3016

Close: 6.2811

Mid: 6.2967

28

Open: 6.2818

Close: 6.2869

Mid: 6.2709

29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound Living on ‘Borrowed Time’ Against Canadian Dollar

The Pound to Canadian Dollar exchange rate (GBP/CAD) trades near fresh 8-month highs having touched...

Pound Could Extend Gains Against Canadian Dollar in Coming Week, but L…

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada