Best CAD to NOK Exchange Rate Today: 6.5501

CAD/NOK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Norwegian Krone (NOK)

Exchange Rate Today for Converting CAD To NOK


Convert CAD: To NOK:	1 6.5501	10 65.5010	50 327.5050	100 655.0100	500 3,275.0500	1,000 6,550.1000
Convert CAD: To NOK:	2,500 16,375.2500	5,000 32,750.5000	7,500 49,125.7500	10,000 65,501.0000	50,000 327,505.0000	1,00,000 655,010.0000

Exchange Rate History for CAD To NOK: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.3547

Close: 6.3450

Mid: 6.4245

Open: 6.3470

Close: 6.4434

Mid: 6.3920

Open: 6.4451

Close: 6.4457

Mid: 6.4314

Open: 6.4477

Close: 6.4415

Mid: 6.4374

Open: 6.4415

Close: 6.4418

Mid: 6.4407

Open: 6.4418

Close: 6.4365

Mid: 6.4309

Open: 6.4338

Close: 6.4137

Mid: 6.4192

Open: 6.4139

Close: 6.4417

Mid: 6.4348

Open: 6.4407

Close: 6.4053

Mid: 6.4248

Open: 6.4047

Close: 6.3998

Mid: 6.4041

Open: 6.4008

Close: 6.4334

Mid: 6.4222

Open: 6.4334

Close: 6.4334

Mid: 6.4346

Open: 6.4334

Close: 6.4337

Mid: 6.4313

Open: 6.4368

Close: 6.4340

Mid: 6.4350

Open: 6.4386

Close: 6.4384

Mid: 6.4413

Open: 6.4378

Close: 6.4367

Mid: 6.4429

Open: 6.4366

Close: 6.4364

Mid: 6.4372

Open: 6.4364

Close: 6.4584

Mid: 6.4459

Open: 6.4539

Close: 6.4459

Mid: 6.4456

Open: 6.4444

Close: 6.4352

Mid: 6.4458

Open: 6.4354

Close: 6.4387

Mid: 6.4379

Open: 6.4404

Close: 6.4157

Mid: 6.4343

Open: 6.4185

Close: 6.4252

Mid: 6.4208

Open: 6.4255

Close: 6.4342

Mid: 6.4311

Open: 6.4006

Close: 6.4035

Mid: 6.4021

Open: 6.4310

Close: 6.4377

Mid: 6.4374

Open: 6.4375

Close: 6.4179

Mid: 6.4247

Open: 6.4133

Close: 6.3997

Mid: 6.4054

Open: 6.3995

Close: 6.4067

Mid: 6.4107

Open: 6.4054

Close: 6.4230

Mid: 6.4175

February - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.4229

Close: 6.4459

Mid: 6.4255

Open: 6.4459

Close: 6.4391

Mid: 6.4385

Open: 6.4387

Close: 6.4504

Mid: 6.4557

Open: 6.4518

Close: 6.4607

Mid: 6.4630

Open: 6.4598

Close: 6.4636

Mid: 6.4632

Open: 6.4649

Close: 6.4561

Mid: 6.4619

Open: 6.4557

Close: 6.5002

Mid: 6.4772

Open: 6.4881

Close: 6.4870

Mid: 6.4876

Open: 6.4900

Close: 6.5075

Mid: 6.5041

Open: 6.5082

Close: 6.5479

Mid: 6.5363

Open: 6.5480

Close: 6.5315

Mid: 6.5411

Open: 6.5316

Close: 6.5285

Mid: 6.5210

Open: 6.5308

Close: 6.5027

Mid: 6.5164

Open: 6.5029

Close: 6.5187

Mid: 6.5168

Open: 6.5187

Close: 6.5187

Mid: 6.5187

Open: 6.5187

Close: 6.5228

Mid: 6.5163

Open: 6.5222

Close: 6.5031

Mid: 6.5087

Open: 6.5007

Close: 6.4835

Mid: 6.4898

Open: 6.4862

Close: 6.5199

Mid: 6.5081

Open: 6.5219

Close: 6.5207

Mid: 6.5312

Open: 6.5203

Close: 6.5540

Mid: 6.5266

Open: 6.5493

Close: 6.5506

Mid: 6.5473

Open: 6.5506

Close: 6.5469

Mid: 6.5504

Open: 6.5475

Close: 6.5146

Mid: 6.5243

Open: 6.5159

Close: 6.4979

Mid: 6.5113

Open: 6.4982

Close: 6.5002

Mid: 6.4964

Open: 6.4999

Close: 6.5011

Mid: 6.4906

March - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.5018

Close: 6.4590

Mid: 6.4821

Open: 6.4590

Close: 6.4601

Mid: 6.4589

Open: 6.4601

Close: 6.4447

Mid: 6.4477

Open: 6.4476

Close: 6.5002

Mid: 6.4731

Open: 6.5003

Close: 6.4874

Mid: 6.4890

Open: 6.4882

Close: 6.4412

Mid: 6.4685

Open: 6.4411

Close: 6.5276

Mid: 6.4778

Open: 6.5274

Close: 6.5122

Mid: 6.5328

Open: 6.5122

Close: 6.5122

Mid: 6.5134

Open: 6.5122

Close: 6.5130

Mid: 6.5017

Open: 6.5123

Close: 6.4581

Mid: 6.4689

Open: 6.4591

Close: 6.4640

Mid: 6.4592

Open: 6.4655

Close: 6.4400

Mid: 6.4489

Open: 6.4387

Close: 6.4312

Mid: 6.4341

Open: 6.4308

Close: 6.3919

Mid: 6.4161

Open: 6.3969

Close: 6.3981

Mid: 6.3972

Open: 6.3965

Close: 6.4073

Mid: 6.3981

Open: 6.4078

Close: 6.3994

Mid: 6.4194

Open: 6.3996

Close: 6.3870

Mid: 6.3952

Open: 6.3890

Close: 6.3223

Mid: 6.3943

Open: 6.3198

Close: 6.3624

Mid: 6.3646

Open: 6.3730

Close: 6.3669

Mid: 6.3700

Open: 6.3714

Close: 6.3740

Mid: 6.3743

Open: 6.3763

Close: 6.3669

Mid: 6.3603

Open: 6.3692

Close: 6.3832

Mid: 6.3679

Open: 6.3825

Close: 6.4342

Mid: 6.4132

Open: 6.4347

Close: 6.4305

Mid: 6.4362

Open: 6.4313

Close: 6.4747

Mid: 6.4361

Open: 6.4747

Close: 6.5437

Mid: 6.5145

Open: 6.5437

Close: 6.4466

Mid: 6.4938

April - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.4485

Close: 6.4526

Mid: 6.4454

Open: 6.4534

Close: 6.4469

Mid: 6.4546

Open: 6.4462

Close: 6.4176

Mid: 6.4323

Open: 6.4173

Close: 6.4331

Mid: 6.4284

Open: 6.4327

Close: 6.4450

Mid: 6.4349

Open: 6.4415

Close: 6.4389

Mid: 6.4289

Open: 6.4381

Close: 6.4224

Mid: 6.4193

Open: 6.4257

Close: 6.4200

Mid: 6.4209

Open: 6.4197

Close: 6.3807

Mid: 6.3992

Open: 6.3803

Close: 6.3766

Mid: 6.3707

Open: 6.3792

Close: 6.3894

Mid: 6.3799

Open: 6.3898

Close: 6.3690

Mid: 6.3797

Open: 6.3690

Close: 6.3665

Mid: 6.3700

Open: 6.3665

Close: 6.3504

Mid: 6.3598

Open: 6.3507

Close: 6.3581

Mid: 6.3492

Open: 6.3588

Close: 6.3622

Mid: 6.3646

Open: 6.3595

Close: 6.3674

Mid: 6.3827

Open: 6.3674

Close: 6.3556

Mid: 6.3619

Open: 6.3403

Close: 6.3632

Mid: 6.3541

Open: 6.3656

Close: 6.3617

Mid: 6.3655

Open: 6.3646

Close: 6.3680

Mid: 6.3761

Open: 6.3685

Close: 6.4056

Mid: 6.3738

Open: 6.4048

Close: 6.4293

Mid: 6.4231

Open: 6.4291

Close: 6.4617

Mid: 6.4424

Open: 6.4606

Close: 6.4398

Mid: 6.4502

Open: 6.4381

Close: 6.4547

Mid: 6.4402

Open: 6.4518

Close: 6.4309

Mid: 6.4398

Open: 6.4290

Close: 6.4446

Mid: 6.4256

May - 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 6.4440 Close: 6.4503 Mid: 6.4431	2 Open: 6.4456 Close: 6.4991 Mid: 6.4749	3 Open: 6.5015 Close: 6.4968 Mid: 6.4915	4
5 Open: 6.4919 Close: 6.4928 Mid: 6.4981	6 Open: 6.4920 Close: 6.4874 Mid: 6.4898	7 Open: 6.4870 Close: 6.4941 Mid: 6.5018	8 Open: 6.4942 Close: 6.5030 Mid: 6.4995	9 Open: 6.5026 Close: 6.5239 Mid: 6.5043	10 Open: 6.5232 Close: 6.4898 Mid: 6.5060	11
12 Open: 6.4921 Close: 6.4910 Mid: 6.4910	13 Open: 6.4902 Close: 6.4976 Mid: 6.5022	14 Open: 6.4997 Close: 6.4975 Mid: 6.4936	15 Open: 6.4978 Close: 6.4835 Mid: 6.4908	16 Open: 6.4842 Close: 6.5035 Mid: 6.4875	17 Open: 6.5028 Close: 6.5441 Mid: 6.5224	18 Open: 6.5028 Close: 6.5441 Mid: 6.5224
19 Open: 6.5435 Close: 6.5301 Mid: 6.5256	20 Open: 6.5296 Close: 6.5430 Mid: 6.5372	21	22	23	24	25
26	27	28	29	30	31

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Pound-to-Canadian Dollar Rate Forecast: Hard Floor Supporting, Breakdo…

The Pound is locked in a steady downtrend against the Canadian Dollar but markets will...

Pound-to-Canadian-Dollar Rate Crushed after Steel Tariffs Lifted, PM M…

The Pound-to-Canadian-Dollar rate plumbed fresh lows Friday and the Loonie bucked a global trend by...

Canadian Dollar Forecast Yet Higher vs. the Pound after Mnuchin Trade …

The Canadian Dollar gained a shot in the arm on Thursday after positive trade news...

Canadian Dollar Covers Up as Core-inflation Cools and Global Growth Fe…

The Canadian Dollar was on the defensive Wednesday after official data showed domestic inflation pressures...

Pound / Canadian Dollar Forecast: Short-Term Trend Flips Bearish Again

The Pound is seen entering a short-term downtrend against the Canadian Dollar but we caution...

Canadian Dollar Rises through G10 League Table after Data Reveals Fastest Jobs Growth Since 2010
The Canadian Dollar shot higher and recovered earlier losses from many rivals Friday after official data showed the economy creating new jobs at a rapid clip in April, almost making…
Canadian Dollar Could become Target for Short-sellers amid Fresh U.S-China Trade Tensions
The Canadian Dollar could become a target for short-sellers over the coming days if markets are right in fearing an imminent escalation of the so-called trade war between the world's…
Pound-to-Canadian Dollar Rate Week Ahead Forecast: Short-Term Trend Flips Higher
The Pound vs. Canadian Dollar exchange rate forecast for the coming week: the technicals suggest further gains while the outcome of cross-party Brexit talks and Canadian employment data will provide…

Canadian Dollar Rebound Forecast by NBC
The Bank of Canada - and markets in general - stand accused of being overly pessimistic about the Canadian economy's prospects by NBC who say an improvement in sentiment over…
Pound / Canadian Dollar Rate's Advance Could Have its Limits at 1.75: Scotiabank
The Pound-to-Canadian Dollar rate has hit a strong band of resistance at 1.75 which is capping upside and suggests downside risks are heightened, say Shaun Osborne, an analyst with Scotiabank…
The Canadian Dollar Wobbles after February GDP Data Tips Hat to the Bank of Canada's Pessimistic Forecast
The Canadian Dollar wobbled while trading on its front foot against many rivals Tuesday after official data revealed a surprise February contraction in the economy, vindicating the Bank of Canada…

Pound / Canadian Dollar Rate Week Ahead Forecast: Still Threatening to Break Lower
Despite Sterling opening stronger against the Canadian Dollar, from a technical standpoint the trend in GBP/CAD is now marginally bearish.
The Pound-to-Canadian-Dollar Rate Seen in Narrow Range as Analysts Differ Over USD/CAD
The Pound-to-Canadian-Dollar rate is condemned to trade within a narrow range over the coming week, according to technical analysts at Scotiabank, although the outlook for the USD/CAD rate appears to…

Prev Next

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Financial System Review Summary - 2019

In our Financial System Review, we identify the main vulnerabilities and risks to financial stability...

Deputy Governor Lynn Patterson to retire from the Bank of Canada

The Bank of Canada announced today that Deputy Governor Lynn Patterson will retire on July...

Poloz talks mortgages: Innovation could improve flexibility

Stephen S. Poloz, Governor of the Bank of Canada, speaks before the Canadian Credit Union...

Canada’s mortgage market should evolve to offer more choice with less …

Canada’s mortgage market should evolve in a way that gives Canadians more choice and helps...

Opening Statement before the Standing Senate Committee on Banking, Trade and Commerce
Opening Statement before the Standing Senate Committee on Banking, Trade and Commerce.
Opening Statement before the House of Commons Standing Committee on Finance
Monetary Policy Report Press Conference Opening Statement
Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1&nbsp;¾ per cent
The Bank of Canada today maintained its target for the overnight rate at 1 ¾ per cent. The Bank Rate is correspondingly 2 per cent and the deposit rate is 1 ½…
Monetary Policy Report – April 2019
The Bank’s new forecast calls for real economic growth of 1.2 per cent this year, 2.1 per cent next year and 2.0 per cent in 2021.

Prev Next

Error: No articles to display

Provider	Indicative Rate	Service	Notes	Action
Online Exclusive	6.5173	Online money transfers only. Strictly no holiday cash requests.	Do-it-yourself transfers for easily the best exchange rate in the market.
International Money Transfers	6.4911	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Cash Delivery / Holiday Money	6.4911	Holiday FX, Cash Delivery	0% Commission
Best Bank Rate	6.3667	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	6.3208	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Airport Pickup	6.4518	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Best CAD to NOK Exchange Rate Today: 6.5501

Live CAD to NOK conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 CAD = 6.5501 NOK

CAD/NOK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Norwegian Krone (NOK)

Exchange Rate Today for Converting CAD To NOK

Exchange Rate History for CAD To NOK: 2019

January - 2019

February - 2019

March - 2019

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Publications and News From the Bank of Canada

Today's Official Exchange Rates from the Bank of Canada

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31