MENU

1 CAD = 6.5158 NOK

1 NOK to CAD = 0.1535

Provider Rate Notes Action

Best Independent Provider

Rational FX
6.4572 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.3334 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.2877 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.4572 0% Commission

Airport Pickup

Moneycorp
6.4181 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/NOK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting CAD To NOK

Convert CAD:
To NOK:
1
6.5158
10
65.1580
50
325.7900
100
651.5800
500
3,257.9000
1,000
6,515.8000
Convert CAD:
To NOK:
2,500
16,289.5000
5,000
32,579.0000
7,500
48,868.5000
10,000
65,158.0000
50,000
325,790.0000
1,00,000
651,580.0000

Exchange Rate History for CAD To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6.3953

Close: 6.4309

Mid: 6.3762

2

Open: 6.4294

Close: 6.4448

Mid: 6.4300

3

Open: 6.4451

Close: 6.4461

Mid: 6.4470

4

Open: 6.4480

Close: 6.4591

Mid: 6.4568

5

Open: 6.4607

Close: 6.4122

Mid: 6.4401

6

Open: 6.4123

Close: 6.4516

Mid: 6.4332

7

Open: 6.4123

Close: 6.4516

Mid: 6.4332

8

Open: 6.4123

Close: 6.4516

Mid: 6.4332

9

Open: 6.4433

Close: 6.4594

Mid: 6.4543

10

Open: 6.4597

Close: 6.5036

Mid: 6.4773

11

Open: 6.5042

Close: 6.4879

Mid: 6.5122

12

Open: 6.4872

Close: 6.4857

Mid: 6.4944

13

Open: 6.4840

Close: 6.4823

Mid: 6.4733

14

Open: 6.4840

Close: 6.4823

Mid: 6.4733

15

Open: 6.4840

Close: 6.4823

Mid: 6.4733

16

Open: 6.4932

Close: 6.4732

Mid: 6.4858

17

Open: 6.4790

Close: 6.4761

Mid: 6.4818

18

Open: 6.4758

Close: 6.4011

Mid: 6.4367

19

Open: 6.3975

Close: 6.3431

Mid: 6.3808

20

Open: 6.3434

Close: 6.3103

Mid: 6.3268

21

Open: 6.3434

Close: 6.3103

Mid: 6.3268

22

Open: 6.3434

Close: 6.3103

Mid: 6.3268

23

Open: 6.3005

Close: 6.3066

Mid: 6.3058

24

Open: 6.3033

Close: 6.3480

Mid: 6.3188

25

Open: 6.3455

Close: 6.3586

Mid: 6.3592

26

Open: 6.3595

Close: 6.3709

Mid: 6.3614

27

Open: 6.3721

Close: 6.3448

Mid: 6.3573

28

Open: 6.3721

Close: 6.3448

Mid: 6.3573

29

Open: 6.3721

Close: 6.3448

Mid: 6.3573

30

Open: 6.3256

Close: 6.3394

Mid: 6.3429

31

Open: 6.3403

Close: 6.3286

Mid: 6.3331

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.3272

Close: 6.3102

Mid: 6.3095

2

Open: 6.3093

Close: 6.3347

Mid: 6.3066

3

Open: 6.3349

Close: 6.3020

Mid: 6.3162

4

Open: 6.3349

Close: 6.3020

Mid: 6.3162

5

Open: 6.3349

Close: 6.3020

Mid: 6.3162

6

Open: 6.2882

Close: 6.3094

Mid: 6.3109

7

Open: 6.3108

Close: 6.3119

Mid: 6.3107

8

Open: 6.3122

Close: 6.3265

Mid: 6.3265

9

Open: 6.3265

Close: 6.3390

Mid: 6.3358

10

Open: 6.3413

Close: 6.3757

Mid: 6.3802

11

Open: 6.3413

Close: 6.3757

Mid: 6.3802

12

Open: 6.3413

Close: 6.3757

Mid: 6.3802

13

Open: 6.4032

Close: 6.4187

Mid: 6.4076

14

Open: 6.4188

Close: 6.4240

Mid: 6.4203

15

Open: 6.4248

Close: 6.3754

Mid: 6.4080

16

Open: 6.3755

Close: 6.3400

Mid: 6.3673

17

Open: 6.3402

Close: 6.3715

Mid: 6.3580

18

Open: 6.3402

Close: 6.3715

Mid: 6.3580

19

Open: 6.3402

Close: 6.3715

Mid: 6.3580

20

Open: 6.3718

Close: 6.3638

Mid: 6.3672

21

Open: 6.3641

Close: 6.3601

Mid: 6.3615

22

Open: 6.3621

Close: 6.3568

Mid: 6.3545

23

Open: 6.3573

Close: 6.3637

Mid: 6.3561

24

Open: 6.3621

Close: 6.3993

Mid: 6.3653

25

Open: 6.3621

Close: 6.3993

Mid: 6.3653

26

Open: 6.3621

Close: 6.3993

Mid: 6.3653

27

Open: 6.3773

Close: 6.3518

Mid: 6.3698

28

Open: 6.3509

Close: 6.3101

Mid: 6.3259

March - 2017

SunMonTueWedThuFriSat
1

Open: 6.3112

Close: 6.3107

Mid: 6.3060

2

Open: 6.3101

Close: 6.3352

Mid: 6.3208

3

Open: 6.3366

Close: 6.2971

Mid: 6.3157

4

Open: 6.3366

Close: 6.2971

Mid: 6.3157

5

Open: 6.3366

Close: 6.2971

Mid: 6.3157

6

Open: 6.2956

Close: 6.3339

Mid: 6.3045

7

Open: 6.3333

Close: 6.3016

Mid: 6.3178

8

Open: 6.3019

Close: 6.3366

Mid: 6.3200

9

Open: 6.3367

Close: 6.3493

Mid: 6.3378

10

Open: 6.3543

Close: 6.3828

Mid: 6.3679

11

Open: 6.3543

Close: 6.3828

Mid: 6.3679

12

Open: 6.3543

Close: 6.3828

Mid: 6.3679

13

Open: 6.3812

Close: 6.3671

Mid: 6.3674

14

Open: 6.3634

Close: 6.3882

Mid: 6.3826

15

Open: 6.3850

Close: 6.3846

Mid: 6.3912

16

Open: 6.3841

Close: 6.3875

Mid: 6.3798

17

Open: 6.3883

Close: 6.3433

Mid: 6.3650

18

Open: 6.3883

Close: 6.3433

Mid: 6.3650

19

Open: 6.3883

Close: 6.3433

Mid: 6.3650

20

Open: 6.3538

Close: 6.3482

Mid: 6.3516

21

Open: 6.3482

Close: 6.3416

Mid: 6.3513

22

Open: 6.3408

Close: 6.3499

Mid: 6.3522

23

Open: 6.3499

Close: 6.3582

Mid: 6.3594

24

Open: 6.3519

Close: 6.3447

Mid: 6.3515

25

Open: 6.3519

Close: 6.3447

Mid: 6.3515

26

Open: 6.3519

Close: 6.3447

Mid: 6.3515

27

Open: 6.3264

Close: 6.3435

Mid: 6.3325

28

Open: 6.3436

Close: 6.3690

Mid: 6.3634

29

Open: 6.3699

Close: 6.3786

Mid: 6.3708

30

Open: 6.3774

Close: 6.4150

Mid: 6.4131

31

Open: 6.4187

Close: 6.4478

Mid: 6.4400

April - 2017

SunMonTueWedThuFriSat
1

Open: 6.4187

Close: 6.4478

Mid: 6.4400

2

Open: 6.4187

Close: 6.4478

Mid: 6.4400

3

Open: 6.4469

Close: 6.4080

Mid: 6.4257

4

Open: 6.4076

Close: 6.4094

Mid: 6.4110

5

Open: 6.4096

Close: 6.4094

Mid: 6.4089

6

Open: 6.4094

Close: 6.4296

Mid: 6.4096

7

Open: 6.4295

Close: 6.4629

Mid: 6.4384

8

Open: 6.4295

Close: 6.4629

Mid: 6.4384

9

Open: 6.4295

Close: 6.4629

Mid: 6.4384

10

Open: 6.4618

Close: 6.4725

Mid: 6.4651

11

Open: 6.4725

Close: 6.4535

Mid: 6.4559

12

Open: 6.4539

Close: 6.4521

Mid: 6.4556

13

Open: 6.4521

Close: 6.4412

Mid: 6.4512

14

Open: 6.4425

Close: 6.4310

Mid: 6.4282

15

Open: 6.4425

Close: 6.4310

Mid: 6.4282

16

Open: 6.4425

Close: 6.4310

Mid: 6.4282

17

Open: 6.4372

Close: 6.4271

Mid: 6.4398

18

Open: 6.4274

Close: 6.3601

Mid: 6.3863

19

Open: 6.3591

Close: 6.3619

Mid: 6.3591

20

Open: 6.3622

Close: 6.4005

Mid: 6.3709

21

Open: 6.3992

Close: 6.4283

Mid: 6.4170

22

Open: 6.3992

Close: 6.4283

Mid: 6.4170

23

Open: 6.3992

Close: 6.4283

Mid: 6.4170

24

Open: 6.2910

Close: 6.3313

Mid: 6.3391

25

Open: 6.3325

Close: 6.3017

Mid: 6.3083

26

Open: 6.3058

Close: 6.3016

Mid: 6.3173

27

Open: 6.3016

Close: 6.2811

Mid: 6.2967

28

Open: 6.2818

Close: 6.2869

Mid: 6.2709

29

Open: 6.2818

Close: 6.2869

Mid: 6.2709

30

Open: 6.2818

Close: 6.2869

Mid: 6.2709

May - 2017

SunMonTueWedThuFriSat
1

Open: 6.2600

Close: 6.2809

Mid: 6.2728

2

Open: 6.2837

Close: 6.2668

Mid: 6.2723

3

Open: 6.2685

Close: 6.3006

Mid: 6.2791

4

Open: 6.3013

Close: 6.3107

Mid: 6.3042

5

Open: 6.3108

Close: 6.2939

Mid: 6.3047

6

Open: 6.3108

Close: 6.2939

Mid: 6.3047

7

Open: 6.3108

Close: 6.2939

Mid: 6.3047

8

Open: 6.2671

Close: 6.3137

Mid: 6.3008

9

Open: 6.3162

Close: 6.3310

Mid: 6.3212

10

Open: 6.3324

Close: 6.3149

Mid: 6.3206

11

Open: 6.3042

Close: 6.2766

Mid: 6.2814

12

Open: 6.2769

Close: 6.2427

Mid: 6.2664

13

Open: 6.2769

Close: 6.2427

Mid: 6.2664

14

Open: 6.2769

Close: 6.2427

Mid: 6.2664

15

Open: 6.2569

Close: 6.2738

Mid: 6.2567

16

Open: 6.2753

Close: 6.2144

Mid: 6.2574

17

Open: 6.2098

Close: 6.1787

Mid: 6.1843

18

Open: 6.1794

Close: 6.2358

Mid: 6.2053

19

Open: 6.2361

Close: 6.1979

Mid: 6.1844

20

Open: 6.2361

Close: 6.1979

Mid: 6.1844

21

Open: 6.2361

Close: 6.1979

Mid: 6.1844

22

Open: 6.1990

Close: 6.1760

Mid: 6.1923

23

Open: 6.1747

Close: 6.1954

Mid: 6.1895

24

Open: 6.1970

Close: 6.2131

Mid: 6.2143

25

Open: 6.2142

Close: 6.2270

Mid: 6.2170

26

Open: 6.2272

Close: 6.2300

Mid: 6.2353

27

Open: 6.2272

Close: 6.2300

Mid: 6.2353

28

Open: 6.2272

Close: 6.2300

Mid: 6.2353

29

Open: 6.2437

Close: 6.2550

Mid: 6.2477

30

Open: 6.2568

Close: 6.2627

Mid: 6.2657

31

Open: 6.2674

Close: 6.2485

Mid: 6.2621

June - 2017

SunMonTueWedThuFriSat
1

Open: 6.2473

Close: 6.2515

Mid: 6.2559

2

Open: 6.2548

Close: 6.2377

Mid: 6.2368

3

Open: 6.2548

Close: 6.2377

Mid: 6.2368

4

Open: 6.2548

Close: 6.2377

Mid: 6.2368

5

Open: 6.2389

Close: 6.2704

Mid: 6.2535

6

Open: 6.2677

Close: 6.2842

Mid: 6.2866

7

Open: 6.2857

Close: 6.2879

Mid: 6.2935

8

Open: 6.2862

Close: 6.2914

Mid: 6.2875

9

Open: 6.2868

Close: 6.3021

Mid: 6.3050

10

Open: 6.2868

Close: 6.3021

Mid: 6.3050

11

Open: 6.2868

Close: 6.3021

Mid: 6.3050

12

Open: 6.3072

Close: 6.3603

Mid: 6.3305

13

Open: 6.3616

Close: 6.3618

Mid: 6.3668

14

Open: 6.3618

Close: 6.3568

Mid: 6.3538

15

Open: 6.3499

Close: 6.4103

Mid: 6.3836

16

Open: 6.4031

Close: 6.3892

Mid: 6.3968

17

Open: 6.4031

Close: 6.3892

Mid: 6.3968

18

Open: 6.4031

Close: 6.3892

Mid: 6.3968

19

Open: 6.3804

Close: 6.4319

Mid: 6.4006

20

Open: 6.4293

Close: 6.4372

Mid: 6.4212

21

Open: 6.4354

Close: 6.3968

Mid: 6.4222

22

Open: 6.3955

Close: 6.4149

Mid: 6.4074

23

Open: 6.4164

Close: 6.3670

Mid: 6.3894

24

Open: 6.4164

Close: 6.3670

Mid: 6.3894

25

Open: 6.4164

Close: 6.3670

Mid: 6.3894

26

Open: 6.3609

Close: 6.4018

Mid: 6.3915

27

Open: 6.4032

Close: 6.3807

Mid: 6.3915

28

Open: 6.3803

Close: 6.4628

Mid: 6.4395

29

Open: 6.4616

Close: 6.4469

Mid: 6.4487

30

Open: 6.4468

Close: 6.4361

Mid: 6.4432

July - 2017

SunMonTueWedThuFriSat
1

Open: 6.4468

Close: 6.4361

Mid: 6.4432

2

Open: 6.4468

Close: 6.4361

Mid: 6.4432

3

Open: 6.4241

Close: 6.4298

Mid: 6.4345

4

Open: 6.4244

Close: 6.4594

Mid: 6.4485

5

Open: 6.4577

Close: 6.4731

Mid: 6.4648

6

Open: 6.4719

Close: 6.4330

Mid: 6.4579

7

Open: 6.4280

Close: 6.4967

Mid: 6.4777

8

Open: 6.4280

Close: 6.4967

Mid: 6.4777

9

Open: 6.4280

Close: 6.4967

Mid: 6.4777

10

Open: 6.4954

Close: 6.4588

Mid: 6.4727

11

Open: 6.4554

Close: 6.4098

Mid: 6.4456

12

Open: 6.4091

Close: 6.4955

Mid: 6.4625

13

Open: 6.4965

Close: 6.4914

Mid: 6.4886

14

Open: 6.4918

Close: 6.4711

Mid: 6.4655

15

Open: 6.4918

Close: 6.4711

Mid: 6.4655

16

Open: 6.4918

Close: 6.4711

Mid: 6.4655

17

Open: 6.4714

Close: 6.4249

Mid: 6.4458

18

Open: 6.4241

Close: 6.4041

Mid: 6.3939

19

Open: 6.4039

Close: 6.3882

Mid: 6.3994

20

Open: 6.3891

Close: 6.3927

Mid: 6.3904

21

Open: 6.3908

Close: 6.3709

Mid: 6.3840

22

Open: 6.3908

Close: 6.3709

Mid: 6.3840

23

Open: 6.3908

Close: 6.3709

Mid: 6.3840

24

Open: 6.4020

Close: 6.4006

Mid: 6.4122

25

Open: 6.3999

Close: 6.3716

Mid: 6.3784

26

Open: 6.3724

Close: 6.3418

Mid: 6.3622

27

Open: 6.3420

Close: 6.3363

Mid: 6.3457

28

Open: 6.3348

Close: 6.3593

Mid: 6.3509

29

Open: 6.3348

Close: 6.3593

Mid: 6.3509

30

Open: 6.3348

Close: 6.3593

Mid: 6.3509

31

Open: 6.3558

Close: 6.2992

Mid: 6.3369

August - 2017

SunMonTueWedThuFriSat
1

Open: 6.3009

Close: 6.3222

Mid: 6.3173

2

Open: 6.3228

Close: 6.2808

Mid: 6.2937

3

Open: 6.2808

Close: 6.2847

Mid: 6.2750

4

Open: 6.2848

Close: 6.2793

Mid: 6.2872

5

Open: 6.2848

Close: 6.2793

Mid: 6.2872

6

Open: 6.2848

Close: 6.2793

Mid: 6.2872

7

Open: 6.2867

Close: 6.2484

Mid: 6.2702

8

Open: 6.2522

Close: 6.2823

Mid: 6.2567

9

Open: 6.2875

Close: 6.2657

Mid: 6.2736

10

Open: 6.2658

Close: 6.2364

Mid: 6.2541

11

Open: 6.2415

Close: 6.2484

Mid: 6.2635

12

Open: 6.2415

Close: 6.2484

Mid: 6.2635

13

Open: 6.2415

Close: 6.2484

Mid: 6.2635

14

Open: 6.2564

Close: 6.2474

Mid: 6.2503

15

Open: 6.2508

Close: 6.2384

Mid: 6.2495

16

Open: 6.2407

Close: 6.2801

Mid: 6.2497

17

Open: 6.2802

Close: 6.2823

Mid: 6.2937

18

Open: 6.2846

Close: 6.2785

Mid: 6.2930

19

Open: 6.2846

Close: 6.2785

Mid: 6.2930

20

Open: 6.2846

Close: 6.2785

Mid: 6.2930

21

Open: 6.2863

Close: 6.2863

Mid: 6.2827

22

Open: 6.2749

Close: 6.2958

Mid: 6.3009

23

Open: 6.2961

Close: 6.2685

Mid: 6.2781

24

Open: 6.2667

Close: 6.2624

Mid: 6.2659

25

Open: 6.2622

Close: 6.2102

Mid: 6.2363

26

Open: 6.2622

Close: 6.2102

Mid: 6.2363

27

Open: 6.2622

Close: 6.2102

Mid: 6.2363

28

Open: 6.2021

Close: 6.1963

Mid: 6.2101

29

Open: 6.1971

Close: 6.1917

Mid: 6.1917

30

Open: 6.1897

Close: 6.1860

Mid: 6.1902

31

Open: 6.1861

Close: 6.2170

Mid: 6.2002

September - 2017

SunMonTueWedThuFriSat
1

Open: 6.2177

Close: 6.2909

Mid: 6.2621

2

Open: 6.2177

Close: 6.2909

Mid: 6.2621

3

Open: 6.2177

Close: 6.2909

Mid: 6.2621

4

Open: 6.2733

Close: 6.2918

Mid: 6.2850

5

Open: 6.2884

Close: 6.2848

Mid: 6.2937

6

Open: 6.2865

Close: 6.3797

Mid: 6.3333

7

Open: 6.3734

Close: 6.3841

Mid: 6.3715

8

Open: 6.3847

Close: 6.3601

Mid: 6.3807

9

Open: 6.3847

Close: 6.3601

Mid: 6.3807

10

Open: 6.3847

Close: 6.3601

Mid: 6.3807

11

Open: 6.3681

Close: 6.4734

Mid: 6.4298

12

Open: 6.4635

Close: 6.4274

Mid: 6.4591

13

Open: 6.4298

Close: 6.4721

Mid: 6.4597

14

Open: 6.4737

Close: 6.4680

Mid: 6.4847

15

Open: 6.4646

Close: 6.4338

Mid: 6.4404

16

Open: 6.4646

Close: 6.4338

Mid: 6.4404

17

Open: 6.4646

Close: 6.4338

Mid: 6.4404

18

Open: 6.4448

Close: 6.3746

Mid: 6.3966

19

Open: 6.3734

Close: 6.3417

Mid: 6.3518

20

Open: 6.3447

Close: 6.3811

Mid: 6.3617

21

Open: 6.3818

Close: 6.3278

Mid: 6.3551

22

Open: 6.3246

Close: 6.3202

Mid: 6.3367

23

Open: 6.3246

Close: 6.3202

Mid: 6.3367

24

Open: 6.3246

Close: 6.3202

Mid: 6.3367

25

Open: 6.3311

Close: 6.3171

Mid: 6.3336

26

Open: 6.3185

Close: 6.3872

Mid: 6.3521

27

Open: 6.3869

Close: 6.3708

Mid: 6.3910

28

Open: 6.3678

Close: 6.3880

Mid: 6.3877

29

Open: 6.3869

Close: 6.4029

Mid: 6.3818

30

Open: 6.3869

Close: 6.4029

Mid: 6.3818

October - 2017

SunMonTueWedThuFriSat
1

Open: 6.4029

Close: 6.3858

Mid: 6.3749

2

Open: 6.3857

Close: 6.3952

Mid: 6.4105

3

Open: 6.3956

Close: 6.3853

Mid: 6.3933

4

Open: 6.3857

Close: 6.3758

Mid: 6.3723

5

Open: 6.3762

Close: 6.3701

Mid: 6.3778

6

Open: 6.3687

Close: 6.3685

Mid: 6.3761

7

Open: 6.3685

Close: 6.3551

Mid: 6.3664

8

Open: 6.3551

Close: 6.3699

Mid: 6.3662

9

Open: 6.3729

Close: 6.3583

Mid: 6.3732

10

Open: 6.3587

Close: 6.3500

Mid: 6.3591

11

Open: 6.3509

Close: 6.3564

Mid: 6.3440

12

Open: 6.3569

Close: 6.3352

Mid: 6.3329

13

Open: 6.3358

Close: 6.3307

Mid: 6.3256

14

Open: 6.3307

Close: 6.3237

Mid: 6.3272

15

Open: 6.3237

Close: 6.3211

Mid: 6.3252

16

Open: 6.3219

Close: 6.3031

Mid: 6.3100

17

Open: 6.3075

Close: 6.3489

Mid: 6.3290

18

Open: 6.3495

Close: 6.3809

Mid: 6.3608

19

Open: 6.3814

Close: 6.3517

Mid: 6.3688

20

Open: 6.3515

Close: 6.3457

Mid: 6.3438

21

Open: 6.3457

Close: 6.3212

Mid: 6.3339

22

Open: 6.3212

Close: 6.3282

Mid: 6.3278

23

Open: 6.3279

Close: 6.3290

Mid: 6.3275

24

Open: 6.3290

Close: 6.3202

Mid: 6.3208

25

Open: 6.3204

Close: 6.2607

Mid: 6.2892

26

Open: 6.2603

Close: 6.3686

Mid: 6.3079

27

Open: 6.3688

Close: 6.3611

Mid: 6.3618

28

Open: 6.3688

Close: 6.3611

Mid: 6.3618

29

Open: 6.3611

Close: 6.3564

Mid: 6.3574

30

Open: 6.3568

Close: 6.3540

Mid: 6.3555

31

Open: 6.3543

Close: 6.3327

Mid: 6.3497

November - 2017

SunMonTueWedThuFriSat
1

Open: 6.3324

Close: 6.3259

Mid: 6.3301

2

Open: 6.3263

Close: 6.3477

Mid: 6.3407

3

Open: 6.3509

Close: 6.3932

Mid: 6.3692

4

Open: 6.3932

Close: 6.4064

Mid: 6.4032

5

Open: 6.4064

Close: 6.3970

Mid: 6.3991

6

Open: 6.3972

Close: 6.3972

Mid: 6.3990

7

Open: 6.3964

Close: 6.3940

Mid: 6.3930

8

Open: 6.3937

Close: 6.4086

Mid: 6.4059

9

Open: 6.4107

Close: 6.4102

Mid: 6.4064

10

Open: 6.4101

Close: 6.4110

Mid: 6.4079

11

Open: 6.4122

Close: 6.4122

Mid: 6.4122

12

Open: 6.3977

Close: 6.4109

Mid: 6.4100

13

Open: 6.4103

Close: 6.4123

Mid: 6.4122

14

Open: 6.4150

Close: 6.4249

Mid: 6.4235

15

Open: 6.4253

Close: 6.4554

Mid: 6.4482

16

Open: 6.4560

Close: 6.4327

Mid: 6.4402

17

Open: 6.4334

Close: 6.4645

Mid: 6.4364

18

Open: 6.4140

Close: 6.4140

Mid: 6.4140

19

Open: 6.4140

Close: 6.4612

Mid: 6.4439

20

Open: 6.4611

Close: 6.4724

Mid: 6.4646

21

Open: 6.4715

Close: 6.4310

Mid: 6.4665

22

Open: 6.4309

Close: 6.4182

Mid: 6.4395

23

Open: 6.4181

Close: 6.3989

Mid: 6.4127

24

Open: 6.3969

Close: 6.3935

Mid: 6.3879

25

Open: 6.3935

Close: 6.3982

Mid: 6.3959

26

Open: 6.3982

Close: 6.3988

Mid: 6.3967

27

Open: 6.3979

Close: 6.3851

Mid: 6.4077

28

Open: 6.3858

Close: 6.4311

Mid: 6.4177

29

Open: 6.4290

Close: 6.4135

Mid: 6.4172

30

Open: 6.4132

Close: 6.4529

Mid: 6.4349

December - 2017

SunMonTueWedThuFriSat
1

Open: 6.4525

Close: 6.5396

Mid: 6.4889

2

Open: 6.5396

Close: 6.5211

Mid: 6.5303

3

Open: 6.5211

Close: 6.5291

Mid: 6.5254

4

Open: 6.5314

Close: 6.5628

Mid: 6.5520

5

Open: 6.5630

Close: 6.5078

Mid: 6.5538

6

Open: 6.5094

Close: 6.4628

Mid: 6.5054

7

Open: 6.4633

Close: 6.4670

Mid: 6.4627

8

Open: 6.4691

Close: 6.4521

Mid: 6.4690

9

Open: 6.4550

Close: 6.4516

Mid: 6.4279

10

Open: 6.4516

Close: 6.4524

Mid: 6.4475

11

Open: 6.4515

Close: 6.5184

Mid: 6.4981

12

Open: 6.5178

Close: 6.4797

Mid: 6.4959

13

Open: 6.4814

Close: 6.4888

Mid: 6.4949

14

Open: 6.4877

Close: 6.4846

Mid: 6.4681

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shines after “Captain Hawk” Reignites Hopes of Another…

Just a week after jilting the CAD with a dovish interest rate statement, Governor Poloz...

Canadian Dollar Slides as Bank of Canada Stands Pat and Leaves Markets…

Canada's economy appears over its recent blip although the BoC remains cautious and strategist opinions...

Canadian Dollar Stars in Currency Portfolio Which Returns 6.6% Annuali…

The Canadian Dollar has been the strongest G10 currency versus the US Dollar in 2017...

Pound-to-Canadian Dollar Rate: Technical Forecast, Data and Events to …

The Canadian Dollar will mainly be impacted by the Canadian Central Bank meeting in the...

Canadian Dollar Surges After Economy Roars Back to Life - Drowning out…

Friday’s data comes amid increased uncertainty for the Canadian economy and the Dollar. Higher rates...

Publications and News From the Bank of Canada

Three Things Keeping Me Awake at Night

Governor Stephen S. Poloz discusses his long-term economic preoccupations now that the Canadian economy has nearly completed its journey home.

Economy making solid progress, but more work to be done, Bank of Cana…

The Canadian economy has made excellent progress during 2017, but there is still important work to be done on several longer-term issues, Bank of Canada Governor Stephen S. Poloz said...

Bank of Canada maintains overnight rate target at 1 per cent

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Bank of Canada announces finalists for the third annual Governor’s Cha…

The Bank of Canada today announced the finalists for the 2017–18 edition of The Governor’s Challenge, a competition in which university students simulate the role of advisor to the Bank’s...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display