Best Canadian Dollar / Norwegian Krone Exchange Rate Today: 7.9659

Live rate: 1 CAD = 7.9659 NOK (-0.22%)

Inverted: 1 NOK = 0.1255 CAD
Last Updated: Saturday, 27 July 2024 07:49:33 UTC

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	7.9659	0	7.8862	Set Alert
	7.9093 (indicative)	0	7.9093	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	7.9101 (indicative)	0	7.9101	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	7.8942	0	7.8942	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
	7.9659	0.71%	7.9093	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Best Bank Rate	7.7429 (upper range)	Variable	7.7429	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	7.6871 (lower range)	Variable	7.6871	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	7.6074	0	7.6074	International Payments and Transfers

CAD/NOK Live Chart and Data

Click for Historical Rates Search

	Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:		get quick quote
Corpay:
Banks: Median Low
Banks: Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

Set Alert

For full historical data please visit: CAD/NOK exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.6814

Close: 7.6827

Mid: 7.6821

Open: 7.6828

Close: 7.7707

Mid: 7.7159

Open: 7.7705

Close: 7.7486

Mid: 7.7560

Open: 7.7456

Close: 7.7144

Mid: 7.7352

Open: 7.7157

Close: 7.7123

Mid: 7.7217

Open: 7.7358

Close: 7.7664

Mid: 7.7381

Open: 7.7647

Close: 7.7425

Mid: 7.7486

Open: 7.7415

Close: 7.7349

Mid: 7.7276

Open: 7.7349

Close: 7.6989

Mid: 7.7169

Open: 7.7003

Close: 7.6727

Mid: 7.6993

Open: 7.6671

Close: 7.7165

Mid: 7.6902

Open: 7.7078

Close: 7.7594

Mid: 7.7387

Open: 7.7583

Close: 7.7799

Mid: 7.7659

Open: 7.7826

Close: 7.8077

Mid: 7.7946

Open: 7.8073

Close: 7.8134

Mid: 7.7898

Open: 7.8033

Close: 7.8069

Mid: 7.8101

Open: 7.8033

Close: 7.8058

Mid: 7.8044

Open: 7.8053

Close: 7.7427

Mid: 7.7775

Open: 7.7413

Close: 7.7470

Mid: 7.7430

Open: 7.7455

Close: 7.7440

Mid: 7.7548

Open: 7.7450

Close: 7.7700

Mid: 7.7637

Open: 7.7716

Close: 7.7919

Mid: 7.7810

Open: 7.7934

Close: 7.8185

Mid: 7.7983

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 7.8211 Close: 7.8032 Mid: 7.8132	2 Open: 7.7952 Close: 7.8861 Mid: 7.8469	3
4	5 Open: 7.8857 Close: 7.8977 Mid: 7.8847	6 Open: 7.8965 Close: 7.8455 Mid: 7.8783	7 Open: 7.8441 Close: 7.8599 Mid: 7.8557	8 Open: 7.8600 Close: 7.8904 Mid: 7.8753	9 Open: 7.8879 Close: 7.8398 Mid: 7.8734	10
11	12 Open: 7.8446 Close: 7.8033 Mid: 7.8266	13 Open: 7.8053 Close: 7.8735 Mid: 7.8346	14 Open: 7.8739 Close: 7.8136 Mid: 7.8471	15 Open: 7.8141 Close: 7.8161 Mid: 7.8122	16 Open: 7.8166 Close: 7.7903 Mid: 7.8067	17
18	19 Open: 7.8011 Close: 7.7753 Mid: 7.7882	20 Open: 7.7755 Close: 7.7545 Mid: 7.7570	21 Open: 7.7555 Close: 7.7641 Mid: 7.7626	22 Open: 7.7622 Close: 7.7976 Mid: 7.7747	23 Open: 7.7954 Close: 7.8026 Mid: 7.8010	24
25	26 Open: 7.8001 Close: 7.7828 Mid: 7.7915	27 Open: 7.7821 Close: 7.7854 Mid: 7.7886	28 Open: 7.7865 Close: 7.7996 Mid: 7.7958	29 Open: 7.7998 Close: 7.8244 Mid: 7.8111

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 7.8245 Close: 7.7566 Mid: 7.7904	2
3	4 Open: 7.7620 Close: 7.7862 Mid: 7.7715	5 Open: 7.7862 Close: 7.7805 Mid: 7.7745	6 Open: 7.7778 Close: 7.7636 Mid: 7.7751	7 Open: 7.7637 Close: 7.7295 Mid: 7.7498	8 Open: 7.7294 Close: 7.7361 Mid: 7.7281	9
10	11 Open: 7.7369 Close: 7.7570 Mid: 7.7554	12 Open: 7.7570 Close: 7.7972 Mid: 7.7768	13 Open: 7.7974 Close: 7.7797 Mid: 7.7824	14 Open: 7.7797 Close: 7.8037 Mid: 7.7956	15 Open: 7.8032 Close: 7.8376 Mid: 7.8254	16
17	18 Open: 7.7709 Close: 7.8738 Mid: 7.8256	19 Open: 7.8739 Close: 7.8493 Mid: 7.8619	20 Open: 7.8495 Close: 7.8325 Mid: 7.8472	21 Open: 7.8333 Close: 7.8828 Mid: 7.8561	22 Open: 7.8822 Close: 7.9046 Mid: 7.9031	23
24	25 Open: 7.9390 Close: 7.8871 Mid: 7.8997	26 Open: 7.8872 Close: 7.9181 Mid: 7.8908	27 Open: 7.9181 Close: 7.9490 Mid: 7.9164	28 Open: 7.9486 Close: 8.0179 Mid: 7.9802	29 Open: 8.0177 Close: 8.0091 Mid: 8.0125	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.9962

Close: 8.0737

Mid: 8.0334

Open: 8.0737

Close: 7.9902

Mid: 8.0328

Open: 7.9900

Close: 7.9235

Mid: 7.9610

Open: 7.9236

Close: 7.9218

Mid: 7.9221

Open: 7.9229

Close: 7.8928

Mid: 7.9084

Open: 7.8971

Close: 7.8719

Mid: 7.8834

Open: 7.8718

Close: 7.8662

Mid: 7.8540

Open: 7.8661

Close: 7.9169

Mid: 7.8843

Open: 7.9175

Close: 7.9086

Mid: 7.9211

Open: 7.9092

Close: 7.9148

Mid: 7.9250

Open: 7.9245

Close: 7.9375

Mid: 7.9334

Open: 7.9377

Close: 7.9444

Mid: 7.9430

Open: 7.9444

Close: 7.9869

Mid: 7.9668

Open: 7.9872

Close: 8.0300

Mid: 8.0008

Open: 8.0300

Close: 8.0117

Mid: 8.0197

Open: 8.0200

Close: 8.0220

Mid: 8.0272

Open: 8.0221

Close: 7.9858

Mid: 8.0158

Open: 7.9862

Close: 8.0168

Mid: 7.9973

Open: 8.0169

Close: 8.0242

Mid: 8.0166

Open: 8.0242

Close: 8.0722

Mid: 8.0481

Open: 8.0607

Close: 8.0439

Mid: 8.0526

Open: 8.0443

Close: 8.0670

Mid: 8.0542

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.0670

Close: 8.0354

Mid: 8.0578

Open: 8.0357

Close: 8.0417

Mid: 8.0550

Open: 8.0420

Close: 7.9437

Mid: 7.9801

Open: 7.9455

Close: 7.9266

Mid: 7.9278

Open: 7.9271

Close: 7.9473

Mid: 7.9365

Open: 7.9472

Close: 7.9503

Mid: 7.9526

Open: 7.9506

Close: 7.9329

Mid: 7.9551

Open: 7.9330

Close: 7.9304

Mid: 7.9322

Open: 7.9683

Close: 7.9141

Mid: 7.9337

Open: 7.9145

Close: 7.9150

Mid: 7.9158

Open: 7.9151

Close: 7.8427

Mid: 7.8830

Open: 7.8431

Close: 7.8559

Mid: 7.8487

Open: 7.8562

Close: 7.8449

Mid: 7.8530

Open: 7.8521

Close: 7.8549

Mid: 7.8464

Open: 7.8550

Close: 7.8158

Mid: 7.8326

Open: 7.8158

Close: 7.8194

Mid: 7.8213

Open: 7.8195

Close: 7.7761

Mid: 7.7932

Open: 7.7761

Close: 7.7432

Mid: 7.7485

Open: 7.7524

Close: 7.7000

Mid: 7.7277

Open: 7.6998

Close: 7.7023

Mid: 7.6954

Open: 7.7025

Close: 7.7211

Mid: 7.7030

Open: 7.7208

Close: 7.7125

Mid: 7.7112

Open: 7.7129

Close: 7.7011

Mid: 7.7035

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 7.7098 Close: 7.6697 Mid: 7.6806	4 Open: 7.6698 Close: 7.7268 Mid: 7.7030	5 Open: 7.7267 Close: 7.7283 Mid: 7.7147	6 Open: 7.7282 Close: 7.7229 Mid: 7.7280	7 Open: 7.7228 Close: 7.7815 Mid: 7.7521	8
9	10 Open: 7.7824 Close: 7.7375 Mid: 7.7766	11 Open: 7.7375 Close: 7.7719 Mid: 7.7571	12 Open: 7.7721 Close: 7.7102 Mid: 7.7227	13 Open: 7.7103 Close: 7.7518 Mid: 7.7248	14 Open: 7.7518 Close: 7.7724 Mid: 7.7636	15
16	17 Open: 7.7792 Close: 7.7691 Mid: 7.7868	18 Open: 7.7691 Close: 7.7154 Mid: 7.7500	19 Open: 7.7158 Close: 7.7092 Mid: 7.7090	20 Open: 7.7094 Close: 7.7076 Mid: 7.7006	21 Open: 7.7075 Close: 7.7194 Mid: 7.7131	22
23	24 Open: 7.7188 Close: 7.7156 Mid: 7.7203	25 Open: 7.7153 Close: 7.7714 Mid: 7.7429	26 Open: 7.7715 Close: 7.7950 Mid: 7.7897	27 Open: 7.7950 Close: 7.7802 Mid: 7.7835	28 Open: 7.7789 Close: 7.8078 Mid: 7.7863	29
30

July - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 7.8013 Close: 7.7583 Mid: 7.7749	2 Open: 7.7582 Close: 7.8022 Mid: 7.7896	3 Open: 7.8023 Close: 7.7375 Mid: 7.7710	4 Open: 7.7372 Close: 7.7617 Mid: 7.7521	5 Open: 7.7616 Close: 7.7248 Mid: 7.7521	6
7	8 Open: 7.7606 Close: 7.7802 Mid: 7.7570	9 Open: 7.7714 Close: 7.7738 Mid: 7.7810	10 Open: 7.7739 Close: 7.8662 Mid: 7.8136	11 Open: 7.8662 Close: 7.8591 Mid: 7.8826	12 Open: 7.8584 Close: 7.8453 Mid: 7.8596	13
14	15 Open: 7.8683 Close: 7.9024 Mid: 7.8864	16 Open: 7.9023 Close: 7.8949 Mid: 7.9059	17 Open: 7.8951 Close: 7.8352 Mid: 7.8724	18 Open: 7.8352 Close: 7.8872 Mid: 7.8611	19 Open: 7.8864 Close: 7.9541 Mid: 7.9228	20
21	22 Open: 7.9407 Close: 7.9660 Mid: 7.9617	23 Open: 7.9658 Close: 7.9906 Mid: 7.9982	24 Open: 7.9905 Close: 7.9893 Mid: 7.9951	25 Open: 7.9879 Close: 7.9836 Mid: 8.0018	26 Open: 7.9836 Close: 7.9669 Mid: 7.9503	27
28	29	30	31

August - 2024

September - 2024

October - 2024

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"