Best CAD to NOK Exchange Rate Today: 6.4041

CAD/NOK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Norwegian Krone (NOK)

Exchange Rate Today for Converting CAD To NOK


Convert CAD: To NOK:	1 6.4041	10 64.0410	50 320.2050	100 640.4100	500 3,202.0500	1,000 6,404.1000
Convert CAD: To NOK:	2,500 16,010.2500	5,000 32,020.5000	7,500 48,030.7500	10,000 64,041.0000	50,000 320,205.0000	1,00,000 640,410.0000

Exchange Rate History for CAD To NOK: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.3547

Close: 6.3450

Mid: 6.4245

Open: 6.3470

Close: 6.4434

Mid: 6.3920

Open: 6.4451

Close: 6.4457

Mid: 6.4314

Open: 6.4477

Close: 6.4415

Mid: 6.4374

Open: 6.4415

Close: 6.4418

Mid: 6.4407

Open: 6.4418

Close: 6.4365

Mid: 6.4309

Open: 6.4338

Close: 6.4137

Mid: 6.4192

Open: 6.4139

Close: 6.4417

Mid: 6.4348

Open: 6.4407

Close: 6.4053

Mid: 6.4248

Open: 6.4047

Close: 6.3998

Mid: 6.4041

Open: 6.4008

Close: 6.4334

Mid: 6.4222

Open: 6.4334

Close: 6.4334

Mid: 6.4346

Open: 6.4334

Close: 6.4337

Mid: 6.4313

Open: 6.4368

Close: 6.4340

Mid: 6.4350

Open: 6.4386

Close: 6.4384

Mid: 6.4413

Open: 6.4378

Close: 6.4367

Mid: 6.4429

Open: 6.4366

Close: 6.4364

Mid: 6.4372

Open: 6.4364

Close: 6.4584

Mid: 6.4459

Open: 6.4539

Close: 6.4459

Mid: 6.4456

Open: 6.4444

Close: 6.4352

Mid: 6.4458

Open: 6.4354

Close: 6.4387

Mid: 6.4379

Open: 6.4404

Close: 6.4157

Mid: 6.4343

Open: 6.4185

Close: 6.4252

Mid: 6.4208

Open: 6.4255

Close: 6.4342

Mid: 6.4311

Open: 6.4006

Close: 6.4035

Mid: 6.4021

Open: 6.4310

Close: 6.4377

Mid: 6.4374

Open: 6.4375

Close: 6.4179

Mid: 6.4247

Open: 6.4133

Close: 6.3997

Mid: 6.4054

Open: 6.3995

Close: 6.4067

Mid: 6.4107

Open: 6.4054

Close: 6.4230

Mid: 6.4175

February - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.4229

Close: 6.4459

Mid: 6.4255

Open: 6.4459

Close: 6.4391

Mid: 6.4385

Open: 6.4387

Close: 6.4504

Mid: 6.4557

Open: 6.4518

Close: 6.4607

Mid: 6.4630

Open: 6.4598

Close: 6.4636

Mid: 6.4632

Open: 6.4649

Close: 6.4561

Mid: 6.4619

Open: 6.4557

Close: 6.5002

Mid: 6.4772

Open: 6.4881

Close: 6.4870

Mid: 6.4876

Open: 6.4900

Close: 6.5075

Mid: 6.5041

Open: 6.5082

Close: 6.5479

Mid: 6.5363

Open: 6.5480

Close: 6.5315

Mid: 6.5411

Open: 6.5316

Close: 6.5285

Mid: 6.5210

Open: 6.5308

Close: 6.5027

Mid: 6.5164

Open: 6.5029

Close: 6.5187

Mid: 6.5168

Open: 6.5187

Close: 6.5187

Mid: 6.5187

Open: 6.5187

Close: 6.5228

Mid: 6.5163

Open: 6.5222

Close: 6.5031

Mid: 6.5087

Open: 6.5007

Close: 6.4835

Mid: 6.4898

Open: 6.4862

Close: 6.5199

Mid: 6.5081

Open: 6.5219

Close: 6.5207

Mid: 6.5312

Open: 6.5203

Close: 6.5540

Mid: 6.5266

Open: 6.5493

Close: 6.5506

Mid: 6.5473

Open: 6.5506

Close: 6.5469

Mid: 6.5504

Open: 6.5475

Close: 6.5146

Mid: 6.5243

Open: 6.5159

Close: 6.4979

Mid: 6.5113

Open: 6.4982

Close: 6.5002

Mid: 6.4964

Open: 6.4999

Close: 6.5011

Mid: 6.4906

March - 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 6.5018 Close: 6.4590 Mid: 6.4821	2 Open: 6.4590 Close: 6.4601 Mid: 6.4589
3 Open: 6.4601 Close: 6.4447 Mid: 6.4477	4 Open: 6.4476 Close: 6.5002 Mid: 6.4731	5 Open: 6.5003 Close: 6.4874 Mid: 6.4890	6 Open: 6.4882 Close: 6.4412 Mid: 6.4685	7 Open: 6.4411 Close: 6.5276 Mid: 6.4778	8 Open: 6.5274 Close: 6.5122 Mid: 6.5328	9 Open: 6.5122 Close: 6.5122 Mid: 6.5134
10 Open: 6.5122 Close: 6.5130 Mid: 6.5017	11 Open: 6.5123 Close: 6.4581 Mid: 6.4689	12 Open: 6.4591 Close: 6.4640 Mid: 6.4592	13 Open: 6.4655 Close: 6.4400 Mid: 6.4489	14 Open: 6.4387 Close: 6.4312 Mid: 6.4341	15 Open: 6.4308 Close: 6.3919 Mid: 6.4161	16 Open: 6.4308 Close: 6.3919 Mid: 6.4161
17 Open: 6.3969 Close: 6.3981 Mid: 6.3972	18	19	20	21	22	23
24	25	26	27	28	29	30
31

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

The Canadian Dollar: Keep Selling as New Lows Beckon says HSBC

The Canadian Dollar is on course to hit fresh 2019 lows against its U.S. rival...

The Pound-to-Canadian-Dollar Rate in the Week Ahead: Break Above Chann…

The Pound-to-Canadian Dollar rate is to begin trading around 1.7719 Sunday after rising more than 1.5%...

Canadian Dollar Downgraded at TD Securities

TD Securities have downgraded their forecast for the Canadian Dollar, eyeing a softening of activity...

Keep Selling the Pound against the Canadian Dollar say Scotiabank

The Pound-to-Canadian-Dollar rate is vulnerable to sharp declines while close to recent mutli-month highs so...

Pound-to-Canadian Dollar Rate Poised to Fall Show Technicals, Brexit V…

The GBP/CAD outlook is now marginally bearish after the pair rose up and touched the...

Outlook for Canadian Dollar Following BoC Sell-off: The Next Levels to Watch
A look at the GBP/CAD and USD/CAD exchange rates from a technical perspective following a sharp slump in the Canadian Dollar midweek which was triggered by the Bank of Canada…
Canadian Dollar Hits Ropes after Bank of Canada Appears to Drop Rate Hike Bias
The Canadian Dollar crumbled on Wednesday, pushing the Pound-to-Canadian-Dollar rate to a fresh six-month high, after the Bank of Canada (BoC) appeared to drop its bias to lift interest rates…
Avoid Canadian Dollar ahead of this week's BoC Decision say Analysts
The Canadian Dollar sank deeper into the red against some of its big rivals at the beginning of the new week, although analysts are warning that losses could build further…

Pound-to-Canadian Dollar Rate in the Week Ahead: War of Attrition
The GBP/CAD exchange rate reflects two currencies caught in a war of attrition, whereas other Sterling-based pairs are showing clear biases towards further gains.
Canadian Dollar Dealt Crushing Blow by Final-quarter GDP Shocker
The Canadian Dollar was dealt a crushing blow Friday by official data that showed the economy contracting into year-end, as multiple headwinds stymied activity, vindicating the Bank of Canada for…
Pound-to-Canadian Dollar Rate Hits Six-month High, Bank of Canada Policy Key to the Outlook
The Canadian Dollar ceded its crown as the best performing G10 currency of 2019 to Sterling on Thursday after the Pound-to-Canadian-Dollar rate hit a six month high, meaning the British…

Canadian Dollar Extends Gains after Data Shows Inflation Remained Elevated in New Year
The Canadian Dollar extended gains over rivals Wednesday after official data showed inflation pressures remaining elevated early in the New Year, which if sustained could be enough to draw the…
Canadian Dollar Weakness Unlikely to Last Despite Trump's Attack on OPEC
The Canadian Dollar was weaker Tuesday after President Donald Trump lashed out at the Organization of Petroleum Exporting Countries (OPEC) over its manipulation of oil prices, sending crude benchmarks and…

Prev Next

Global leverage makes financial system vulnerable, Senior Deputy Gover…

Global debt is now US$100 trillion higher than just before the financial crisis and more...

The Age of Leverage

Senior Deputy Governor Carolyn A. Wilkins discusses how high leverage is both a headwind to...

Bank of Canada names winners of women’s scholarship award

The Bank of Canada marked International Women’s Day by announcing the 2018-2019 recipients of its...

Spending Shifts and Consumer Caution

Speaking a day after we decided to hold interest rates unchanged, Deputy Governor Lynn Patterson...

Bank of Canada maintains overnight rate target at 1 ¾ per cen…

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ per...

Monetary policy brings benefits—but has limits
In his first speech of 2019, Governor Stephen S. Poloz explains that monetary policy is a powerful tool to promote our economic welfare. But he also notes that it has…
Wilfrid Laurier University crowned National Champion of The Governor’s Challenge
Wilfrid Laurier University has won the Bank of Canada’s fourth annual Governor’s Challenge, a national student competition in which teams simulate the role of advisor to the Bank’s Governing Council.
Taking Precautions: The Canadian Approach to Foreign Reserves Management
Deputy Governor Timothy Lane discusses how Canada manages its foreign exchange reserves.

Canada’s job market is solid, but some key questions remain, Senior Deputy Governor Wilkins says
While the labour market in Canada is in good shape overall, answers to some key questions will help provide insight into slower-than-expected wage growth, Senior Deputy Governor Carolyn A. Wilkins…
A Look Under the Hood of Canada’s Job Market
Senior Deputy Governor Carolyn A. Wilkins discusses developments in the Canadian labour market and factors that may help explain why wage growth is slower than expected.