Live CAD to NOK conversion showing the most competitive exchange rates on the currency market.

1 CAD = 6.3600 NOK

1 NOK to CAD = 0.1572

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6.1819 6.1374 Spreads Data from IMTI
International Payment: Independent 6.3028
6.2582 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6.1056 6.0318 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6.2646
6.1692 Home delivery, airport collection
Cash/Travel: High Street Providers 6.1056 6.0420
Cash/Travel: TravelFX 6.3028
6.2582 Online Exclusive

CAD/NOK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting CAD To NOK

Convert CAD:
To NOK:
1
6.3600
10
63.6000
50
318.0000
100
636.0000
500
3,180.0000
1,000
6,360.0000
Convert CAD:
To NOK:
2,500
15,900.0000
5,000
31,800.0000
7,500
47,700.0000
10,000
63,600.0000
50,000
318,000.0000
1,00,000
636,000.0000

Exchange Rate History for CAD To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6.3953

Close: 6.4309

Mid: 6.3762

2

Open: 6.4294

Close: 6.4448

Mid: 6.4300

3

Open: 6.4451

Close: 6.4461

Mid: 6.4470

4

Open: 6.4480

Close: 6.4591

Mid: 6.4568

5

Open: 6.4607

Close: 6.4122

Mid: 6.4401

6

Open: 6.4123

Close: 6.4516

Mid: 6.4332

7

Open: 6.4123

Close: 6.4516

Mid: 6.4332

8

Open: 6.4123

Close: 6.4516

Mid: 6.4332

9

Open: 6.4433

Close: 6.4594

Mid: 6.4543

10

Open: 6.4597

Close: 6.5036

Mid: 6.4773

11

Open: 6.5042

Close: 6.4879

Mid: 6.5122

12

Open: 6.4872

Close: 6.4857

Mid: 6.4944

13

Open: 6.4840

Close: 6.4823

Mid: 6.4733

14

Open: 6.4840

Close: 6.4823

Mid: 6.4733

15

Open: 6.4840

Close: 6.4823

Mid: 6.4733

16

Open: 6.4932

Close: 6.4732

Mid: 6.4858

17

Open: 6.4790

Close: 6.4761

Mid: 6.4818

18

Open: 6.4758

Close: 6.4011

Mid: 6.4367

19

Open: 6.3975

Close: 6.3431

Mid: 6.3808

20

Open: 6.3434

Close: 6.3103

Mid: 6.3268

21

Open: 6.3434

Close: 6.3103

Mid: 6.3268

22

Open: 6.3434

Close: 6.3103

Mid: 6.3268

23

Open: 6.3005

Close: 6.3066

Mid: 6.3058

24

Open: 6.3033

Close: 6.3480

Mid: 6.3188

25

Open: 6.3455

Close: 6.3586

Mid: 6.3592

26

Open: 6.3595

Close: 6.3709

Mid: 6.3614

27

Open: 6.3721

Close: 6.3448

Mid: 6.3573

28

Open: 6.3721

Close: 6.3448

Mid: 6.3573

29

Open: 6.3721

Close: 6.3448

Mid: 6.3573

30

Open: 6.3256

Close: 6.3394

Mid: 6.3429

31

Open: 6.3403

Close: 6.3286

Mid: 6.3331

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.3272

Close: 6.3102

Mid: 6.3095

2

Open: 6.3093

Close: 6.3347

Mid: 6.3066

3

Open: 6.3349

Close: 6.3020

Mid: 6.3162

4

Open: 6.3349

Close: 6.3020

Mid: 6.3162

5

Open: 6.3349

Close: 6.3020

Mid: 6.3162

6

Open: 6.2882

Close: 6.3094

Mid: 6.3109

7

Open: 6.3108

Close: 6.3119

Mid: 6.3107

8

Open: 6.3122

Close: 6.3265

Mid: 6.3265

9

Open: 6.3265

Close: 6.3390

Mid: 6.3358

10

Open: 6.3413

Close: 6.3757

Mid: 6.3802

11

Open: 6.3413

Close: 6.3757

Mid: 6.3802

12

Open: 6.3413

Close: 6.3757

Mid: 6.3802

13

Open: 6.4032

Close: 6.4187

Mid: 6.4076

14

Open: 6.4188

Close: 6.4240

Mid: 6.4203

15

Open: 6.4248

Close: 6.3754

Mid: 6.4080

16

Open: 6.3755

Close: 6.3400

Mid: 6.3673

17

Open: 6.3402

Close: 6.3715

Mid: 6.3580

18

Open: 6.3402

Close: 6.3715

Mid: 6.3580

19

Open: 6.3402

Close: 6.3715

Mid: 6.3580

20

Open: 6.3718

Close: 6.3638

Mid: 6.3672

21

Open: 6.3641

Close: 6.3601

Mid: 6.3615

22

Open: 6.3621

Close: 6.3568

Mid: 6.3545

23

Open: 6.3573

Close: 6.3637

Mid: 6.3561

24

Open: 6.3621

Close: 6.3993

Mid: 6.3653

25

Open: 6.3621

Close: 6.3993

Mid: 6.3653

26

Open: 6.3621

Close: 6.3993

Mid: 6.3653

27

Open: 6.3773

Close: 6.3517

Mid: 6.3698

28

Open: 6.3509

Close: 6.3487

Mid: 6.3461

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Week-Ahead: Month-End Flows, BoC and GDP Data Release

The Canadian Dollar could benefit against the US Dollar on month-end flows while against the...

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada