MENU

1 CAD = 6.4041 NOK

1 NOK to CAD = 0.1561

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
6.3721 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
6.3465 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
6.3465 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
6.2248 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.1800 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
6.3080 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/NOK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Norwegian Krone (NOK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To NOK

Convert CAD:
To NOK:
1
6.4041
10
64.0410
50
320.2050
100
640.4100
500
3,202.0500
1,000
6,404.1000
Convert CAD:
To NOK:
2,500
16,010.2500
5,000
32,020.5000
7,500
48,030.7500
10,000
64,041.0000
50,000
320,205.0000
1,00,000
640,410.0000

Exchange Rate History for CAD To NOK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 6.3547

Close: 6.3450

Mid: 6.4245

2

Open: 6.3470

Close: 6.4434

Mid: 6.3920

3

Open: 6.4451

Close: 6.4457

Mid: 6.4314

4

Open: 6.4477

Close: 6.4415

Mid: 6.4374

5

Open: 6.4415

Close: 6.4418

Mid: 6.4407

6

Open: 6.4418

Close: 6.4365

Mid: 6.4309

7

Open: 6.4338

Close: 6.4137

Mid: 6.4192

8

Open: 6.4139

Close: 6.4417

Mid: 6.4348

9

Open: 6.4407

Close: 6.4053

Mid: 6.4248

10

Open: 6.4047

Close: 6.3998

Mid: 6.4041

11

Open: 6.4008

Close: 6.4334

Mid: 6.4222

12

Open: 6.4334

Close: 6.4334

Mid: 6.4346

13

Open: 6.4334

Close: 6.4337

Mid: 6.4313

14

Open: 6.4368

Close: 6.4340

Mid: 6.4350

15

Open: 6.4386

Close: 6.4384

Mid: 6.4413

16

Open: 6.4378

Close: 6.4367

Mid: 6.4429

17

Open: 6.4366

Close: 6.4364

Mid: 6.4372

18

Open: 6.4364

Close: 6.4584

Mid: 6.4459

19
20

Open: 6.4539

Close: 6.4459

Mid: 6.4456

21

Open: 6.4444

Close: 6.4352

Mid: 6.4458

22

Open: 6.4354

Close: 6.4387

Mid: 6.4379

23

Open: 6.4404

Close: 6.4157

Mid: 6.4343

24

Open: 6.4185

Close: 6.4252

Mid: 6.4208

25

Open: 6.4255

Close: 6.4342

Mid: 6.4311

26

Open: 6.4006

Close: 6.4035

Mid: 6.4021

27

Open: 6.4310

Close: 6.4377

Mid: 6.4374

28

Open: 6.4375

Close: 6.4179

Mid: 6.4247

29

Open: 6.4133

Close: 6.3997

Mid: 6.4054

30

Open: 6.3995

Close: 6.4067

Mid: 6.4107

31

Open: 6.4054

Close: 6.4230

Mid: 6.4175

February - 2019

SunMonTueWedThuFriSat
1

Open: 6.4229

Close: 6.4459

Mid: 6.4255

2
3

Open: 6.4459

Close: 6.4391

Mid: 6.4385

4

Open: 6.4387

Close: 6.4504

Mid: 6.4557

5

Open: 6.4518

Close: 6.4607

Mid: 6.4630

6

Open: 6.4598

Close: 6.4636

Mid: 6.4632

7

Open: 6.4649

Close: 6.4561

Mid: 6.4619

8

Open: 6.4557

Close: 6.5002

Mid: 6.4772

9

Open: 6.4881

Close: 6.4870

Mid: 6.4876

10

Open: 6.4900

Close: 6.5075

Mid: 6.5041

11

Open: 6.5082

Close: 6.5479

Mid: 6.5363

12

Open: 6.5480

Close: 6.5315

Mid: 6.5411

13

Open: 6.5316

Close: 6.5285

Mid: 6.5210

14

Open: 6.5308

Close: 6.5027

Mid: 6.5164

15

Open: 6.5029

Close: 6.5187

Mid: 6.5168

16

Open: 6.5187

Close: 6.5187

Mid: 6.5187

17

Open: 6.5187

Close: 6.5228

Mid: 6.5163

18

Open: 6.5222

Close: 6.5031

Mid: 6.5087

19

Open: 6.5007

Close: 6.4835

Mid: 6.4898

20

Open: 6.4862

Close: 6.5199

Mid: 6.5081

21

Open: 6.5219

Close: 6.5207

Mid: 6.5312

22

Open: 6.5203

Close: 6.5540

Mid: 6.5266

23

Open: 6.5493

Close: 6.5506

Mid: 6.5473

24

Open: 6.5506

Close: 6.5469

Mid: 6.5504

25

Open: 6.5475

Close: 6.5146

Mid: 6.5243

26

Open: 6.5159

Close: 6.4979

Mid: 6.5113

27

Open: 6.4982

Close: 6.5002

Mid: 6.4964

28

Open: 6.4999

Close: 6.5011

Mid: 6.4906

March - 2019

SunMonTueWedThuFriSat
1

Open: 6.5018

Close: 6.4590

Mid: 6.4821

2

Open: 6.4590

Close: 6.4601

Mid: 6.4589

3

Open: 6.4601

Close: 6.4447

Mid: 6.4477

4

Open: 6.4476

Close: 6.5002

Mid: 6.4731

5

Open: 6.5003

Close: 6.4874

Mid: 6.4890

6

Open: 6.4882

Close: 6.4412

Mid: 6.4685

7

Open: 6.4411

Close: 6.5276

Mid: 6.4778

8

Open: 6.5274

Close: 6.5122

Mid: 6.5328

9

Open: 6.5122

Close: 6.5122

Mid: 6.5134

10

Open: 6.5122

Close: 6.5130

Mid: 6.5017

11

Open: 6.5123

Close: 6.4581

Mid: 6.4689

12

Open: 6.4591

Close: 6.4640

Mid: 6.4592

13

Open: 6.4655

Close: 6.4400

Mid: 6.4489

14

Open: 6.4387

Close: 6.4312

Mid: 6.4341

15

Open: 6.4308

Close: 6.3919

Mid: 6.4161

16

Open: 6.4308

Close: 6.3919

Mid: 6.4161

17

Open: 6.3969

Close: 6.3981

Mid: 6.3972

18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NOK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Canadian Dollar: Keep Selling as New Lows Beckon says HSBC 

The Canadian Dollar is on course to hit fresh 2019 lows against its U.S. rival...

The Pound-to-Canadian-Dollar Rate in the Week Ahead: Break Above Chann…

The Pound-to-Canadian Dollar rate is to begin trading around 1.7719 Sunday after rising more than 1.5%...

Canadian Dollar Downgraded at TD Securities

TD Securities have downgraded their forecast for the Canadian Dollar, eyeing a softening of activity...

Keep Selling the Pound against the Canadian Dollar say Scotiabank 

The Pound-to-Canadian-Dollar rate is vulnerable to sharp declines while close to recent mutli-month highs so...

Pound-to-Canadian Dollar Rate Poised to Fall Show Technicals, Brexit V…

The GBP/CAD outlook is now marginally bearish after the pair rose up and touched the...

Publications and News From the Bank of Canada

Global leverage makes financial system vulnerable, Senior Deputy Gover…

Global debt is now US$100 trillion higher than just before the financial crisis and more...

The Age of Leverage

Senior Deputy Governor Carolyn A. Wilkins discusses how high leverage is both a headwind to...

Bank of Canada names winners of women’s scholarship award

The Bank of Canada marked International Women’s Day by announcing the 2018-2019 recipients of its...

Spending Shifts and Consumer Caution

Speaking a day after we decided to hold interest rates unchanged, Deputy Governor Lynn Patterson...

Bank of Canada maintains overnight rate target at 1 ¾ per cen…

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ per...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display