MENU

1 CAD = 6.5501 NOK

1 NOK to CAD = 0.1527

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
6.5173 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
6.4911 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
6.4911 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
6.3667 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.3208 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
6.4518 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/NOK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Norwegian Krone (NOK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To NOK

Convert CAD:
To NOK:
1
6.5501
10
65.5010
50
327.5050
100
655.0100
500
3,275.0500
1,000
6,550.1000
Convert CAD:
To NOK:
2,500
16,375.2500
5,000
32,750.5000
7,500
49,125.7500
10,000
65,501.0000
50,000
327,505.0000
1,00,000
655,010.0000

Exchange Rate History for CAD To NOK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 6.3547

Close: 6.3450

Mid: 6.4245

2

Open: 6.3470

Close: 6.4434

Mid: 6.3920

3

Open: 6.4451

Close: 6.4457

Mid: 6.4314

4

Open: 6.4477

Close: 6.4415

Mid: 6.4374

5

Open: 6.4415

Close: 6.4418

Mid: 6.4407

6

Open: 6.4418

Close: 6.4365

Mid: 6.4309

7

Open: 6.4338

Close: 6.4137

Mid: 6.4192

8

Open: 6.4139

Close: 6.4417

Mid: 6.4348

9

Open: 6.4407

Close: 6.4053

Mid: 6.4248

10

Open: 6.4047

Close: 6.3998

Mid: 6.4041

11

Open: 6.4008

Close: 6.4334

Mid: 6.4222

12

Open: 6.4334

Close: 6.4334

Mid: 6.4346

13

Open: 6.4334

Close: 6.4337

Mid: 6.4313

14

Open: 6.4368

Close: 6.4340

Mid: 6.4350

15

Open: 6.4386

Close: 6.4384

Mid: 6.4413

16

Open: 6.4378

Close: 6.4367

Mid: 6.4429

17

Open: 6.4366

Close: 6.4364

Mid: 6.4372

18

Open: 6.4364

Close: 6.4584

Mid: 6.4459

19
20

Open: 6.4539

Close: 6.4459

Mid: 6.4456

21

Open: 6.4444

Close: 6.4352

Mid: 6.4458

22

Open: 6.4354

Close: 6.4387

Mid: 6.4379

23

Open: 6.4404

Close: 6.4157

Mid: 6.4343

24

Open: 6.4185

Close: 6.4252

Mid: 6.4208

25

Open: 6.4255

Close: 6.4342

Mid: 6.4311

26

Open: 6.4006

Close: 6.4035

Mid: 6.4021

27

Open: 6.4310

Close: 6.4377

Mid: 6.4374

28

Open: 6.4375

Close: 6.4179

Mid: 6.4247

29

Open: 6.4133

Close: 6.3997

Mid: 6.4054

30

Open: 6.3995

Close: 6.4067

Mid: 6.4107

31

Open: 6.4054

Close: 6.4230

Mid: 6.4175

February - 2019

SunMonTueWedThuFriSat
1

Open: 6.4229

Close: 6.4459

Mid: 6.4255

2
3

Open: 6.4459

Close: 6.4391

Mid: 6.4385

4

Open: 6.4387

Close: 6.4504

Mid: 6.4557

5

Open: 6.4518

Close: 6.4607

Mid: 6.4630

6

Open: 6.4598

Close: 6.4636

Mid: 6.4632

7

Open: 6.4649

Close: 6.4561

Mid: 6.4619

8

Open: 6.4557

Close: 6.5002

Mid: 6.4772

9

Open: 6.4881

Close: 6.4870

Mid: 6.4876

10

Open: 6.4900

Close: 6.5075

Mid: 6.5041

11

Open: 6.5082

Close: 6.5479

Mid: 6.5363

12

Open: 6.5480

Close: 6.5315

Mid: 6.5411

13

Open: 6.5316

Close: 6.5285

Mid: 6.5210

14

Open: 6.5308

Close: 6.5027

Mid: 6.5164

15

Open: 6.5029

Close: 6.5187

Mid: 6.5168

16

Open: 6.5187

Close: 6.5187

Mid: 6.5187

17

Open: 6.5187

Close: 6.5228

Mid: 6.5163

18

Open: 6.5222

Close: 6.5031

Mid: 6.5087

19

Open: 6.5007

Close: 6.4835

Mid: 6.4898

20

Open: 6.4862

Close: 6.5199

Mid: 6.5081

21

Open: 6.5219

Close: 6.5207

Mid: 6.5312

22

Open: 6.5203

Close: 6.5540

Mid: 6.5266

23

Open: 6.5493

Close: 6.5506

Mid: 6.5473

24

Open: 6.5506

Close: 6.5469

Mid: 6.5504

25

Open: 6.5475

Close: 6.5146

Mid: 6.5243

26

Open: 6.5159

Close: 6.4979

Mid: 6.5113

27

Open: 6.4982

Close: 6.5002

Mid: 6.4964

28

Open: 6.4999

Close: 6.5011

Mid: 6.4906

March - 2019

SunMonTueWedThuFriSat
1

Open: 6.5018

Close: 6.4590

Mid: 6.4821

2

Open: 6.4590

Close: 6.4601

Mid: 6.4589

3

Open: 6.4601

Close: 6.4447

Mid: 6.4477

4

Open: 6.4476

Close: 6.5002

Mid: 6.4731

5

Open: 6.5003

Close: 6.4874

Mid: 6.4890

6

Open: 6.4882

Close: 6.4412

Mid: 6.4685

7

Open: 6.4411

Close: 6.5276

Mid: 6.4778

8

Open: 6.5274

Close: 6.5122

Mid: 6.5328

9

Open: 6.5122

Close: 6.5122

Mid: 6.5134

10

Open: 6.5122

Close: 6.5130

Mid: 6.5017

11

Open: 6.5123

Close: 6.4581

Mid: 6.4689

12

Open: 6.4591

Close: 6.4640

Mid: 6.4592

13

Open: 6.4655

Close: 6.4400

Mid: 6.4489

14

Open: 6.4387

Close: 6.4312

Mid: 6.4341

15

Open: 6.4308

Close: 6.3919

Mid: 6.4161

16
17

Open: 6.3969

Close: 6.3981

Mid: 6.3972

18

Open: 6.3965

Close: 6.4073

Mid: 6.3981

19

Open: 6.4078

Close: 6.3994

Mid: 6.4194

20

Open: 6.3996

Close: 6.3870

Mid: 6.3952

21

Open: 6.3890

Close: 6.3223

Mid: 6.3943

22

Open: 6.3198

Close: 6.3624

Mid: 6.3646

23

Open: 6.3730

Close: 6.3669

Mid: 6.3700

24

Open: 6.3714

Close: 6.3740

Mid: 6.3743

25

Open: 6.3763

Close: 6.3669

Mid: 6.3603

26

Open: 6.3692

Close: 6.3832

Mid: 6.3679

27

Open: 6.3825

Close: 6.4342

Mid: 6.4132

28

Open: 6.4347

Close: 6.4305

Mid: 6.4362

29

Open: 6.4313

Close: 6.4747

Mid: 6.4361

30

Open: 6.4747

Close: 6.5437

Mid: 6.5145

31

Open: 6.5437

Close: 6.4466

Mid: 6.4938

April - 2019

SunMonTueWedThuFriSat
1

Open: 6.4485

Close: 6.4526

Mid: 6.4454

2

Open: 6.4534

Close: 6.4469

Mid: 6.4546

3

Open: 6.4462

Close: 6.4176

Mid: 6.4323

4

Open: 6.4173

Close: 6.4331

Mid: 6.4284

5

Open: 6.4327

Close: 6.4450

Mid: 6.4349

6
7

Open: 6.4415

Close: 6.4389

Mid: 6.4289

8

Open: 6.4381

Close: 6.4224

Mid: 6.4193

9

Open: 6.4257

Close: 6.4200

Mid: 6.4209

10

Open: 6.4197

Close: 6.3807

Mid: 6.3992

11

Open: 6.3803

Close: 6.3766

Mid: 6.3707

12

Open: 6.3792

Close: 6.3894

Mid: 6.3799

13

Open: 6.3898

Close: 6.3690

Mid: 6.3797

14

Open: 6.3690

Close: 6.3665

Mid: 6.3700

15

Open: 6.3665

Close: 6.3504

Mid: 6.3598

16

Open: 6.3507

Close: 6.3581

Mid: 6.3492

17

Open: 6.3588

Close: 6.3622

Mid: 6.3646

18

Open: 6.3595

Close: 6.3674

Mid: 6.3827

19

Open: 6.3674

Close: 6.3556

Mid: 6.3619

20
21

Open: 6.3403

Close: 6.3632

Mid: 6.3541

22

Open: 6.3656

Close: 6.3617

Mid: 6.3655

23

Open: 6.3646

Close: 6.3680

Mid: 6.3761

24

Open: 6.3685

Close: 6.4056

Mid: 6.3738

25

Open: 6.4048

Close: 6.4293

Mid: 6.4231

26

Open: 6.4291

Close: 6.4617

Mid: 6.4424

27

Open: 6.4606

Close: 6.4398

Mid: 6.4502

28

Open: 6.4381

Close: 6.4547

Mid: 6.4402

29

Open: 6.4518

Close: 6.4309

Mid: 6.4398

30

Open: 6.4290

Close: 6.4446

Mid: 6.4256

May - 2019

SunMonTueWedThuFriSat
1

Open: 6.4440

Close: 6.4503

Mid: 6.4431

2

Open: 6.4456

Close: 6.4991

Mid: 6.4749

3

Open: 6.5015

Close: 6.4968

Mid: 6.4915

4
5

Open: 6.4919

Close: 6.4928

Mid: 6.4981

6

Open: 6.4920

Close: 6.4874

Mid: 6.4898

7

Open: 6.4870

Close: 6.4941

Mid: 6.5018

8

Open: 6.4942

Close: 6.5030

Mid: 6.4995

9

Open: 6.5026

Close: 6.5239

Mid: 6.5043

10

Open: 6.5232

Close: 6.4898

Mid: 6.5060

11
12

Open: 6.4921

Close: 6.4910

Mid: 6.4910

13

Open: 6.4902

Close: 6.4976

Mid: 6.5022

14

Open: 6.4997

Close: 6.4975

Mid: 6.4936

15

Open: 6.4978

Close: 6.4835

Mid: 6.4908

16

Open: 6.4842

Close: 6.5035

Mid: 6.4875

17

Open: 6.5028

Close: 6.5441

Mid: 6.5224

18

Open: 6.5028

Close: 6.5441

Mid: 6.5224

19

Open: 6.5435

Close: 6.5301

Mid: 6.5256

20

Open: 6.5296

Close: 6.5430

Mid: 6.5372

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NOK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Rate Forecast: Hard Floor Supporting, Breakdo…

The Pound is locked in a steady downtrend against the Canadian Dollar but markets will...

Pound-to-Canadian-Dollar Rate Crushed after Steel Tariffs Lifted, PM M…

The Pound-to-Canadian-Dollar rate plumbed fresh lows Friday and the Loonie bucked a global trend by...

Canadian Dollar Forecast Yet Higher vs. the Pound after Mnuchin Trade …

The Canadian Dollar gained a shot in the arm on Thursday after positive trade news...

Canadian Dollar Covers Up as Core-inflation Cools and Global Growth Fe…

The Canadian Dollar was on the defensive Wednesday after official data showed domestic inflation pressures...

Pound / Canadian Dollar Forecast: Short-Term Trend Flips Bearish Again

The Pound is seen entering a short-term downtrend against the Canadian Dollar but we caution...

Publications and News From the Bank of Canada

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Financial System Review Summary - 2019

In our Financial System Review, we identify the main vulnerabilities and risks to financial stability...

Deputy Governor Lynn Patterson to retire from the Bank of Canada

The Bank of Canada announced today that Deputy Governor Lynn Patterson will retire on July...

Poloz talks mortgages: Innovation could improve flexibility

Stephen S. Poloz, Governor of the Bank of Canada, speaks before the Canadian Credit Union...

Canada’s mortgage market should evolve to offer more choice with less …

Canada’s mortgage market should evolve in a way that gives Canadians more choice and helps...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display