CAD/MWK Exchange Rate (Canadian Dollar to Malawi Kwacha)

Live CAD/MWK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 1,217.7790 MWK ▼ -0.3555%
High 1,219.2241
Low 1,214.7373
Open 1,215.7279
Prev. Close 1,222.1239
Source: Barchart.com · 15-min delay
One Week
+0.00%
1,229.5800 H · 1,214.7373 L
One Month
+0.00%
1,258.5500 H · 1,214.7373 L
One Year
+0.00%
1,287.9400 H · 1,214.7373 L
Best Transfer Rate
1,213.5168
Compare rates →
CAD/MWK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 1,217.7790 MWK  ·  Compare specialist providers →
🔔
Set a CAD/MWK Rate Alert

We'll email you when the Canadian Dollar to Malawi Kwacha rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/MWK Today

The Canadian Dollar to Malawi Kwacha exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/MWK rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/MWK News Hub →
Latest CAD/MWK News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/MWK news →
Daily Canadian Dollar to Malawi Kwacha Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun1,215.72791,217.77901,219.22411,214.73731,216.7535
Tue 23 Jun1,222.22001,222.12001,224.57001,220.81001,222.1700
Mon 22 Jun1,229.58001,223.97001,229.58001,222.07001,226.7750
Fri 19 Jun1,229.29001,225.19001,231.41001,223.01001,227.2400
Thu 18 Jun1,222.69001,227.74001,228.48001,219.47001,225.2150
Wed 17 Jun1,237.63001,240.61001,242.54001,236.69001,239.1200
Tue 16 Jun1,241.03001,239.32001,241.74001,238.58001,240.1750
Mon 15 Jun1,240.79001,240.59001,241.82001,238.49001,240.6900
Fri 12 Jun1,241.44001,240.25001,242.73001,239.31001,240.8450
Thu 11 Jun1,242.44001,235.93001,243.66001,235.65001,239.1850
Wed 10 Jun1,244.66001,246.19001,246.52001,243.64001,245.4250
Tue 9 Jun1,247.81001,244.48001,249.01001,241.75001,246.1450
Mon 8 Jun1,246.22001,243.65001,246.79001,242.73001,244.9350
Fri 5 Jun1,248.58001,256.25001,254.01001,249.02001,252.4150
Thu 4 Jun1,250.38001,248.65001,250.89001,246.50001,249.5150
Wed 3 Jun1,251.60001,250.85001,252.75001,249.61001,251.2250
Tue 2 Jun1,253.85001,253.05001,254.25001,251.27001,253.4500
Mon 1 Jun1,257.50001,253.89001,258.55001,252.98001,255.6950
Fri 29 May1,253.13001,253.35001,254.37001,251.76001,253.2400
Thu 28 May1,253.98001,253.20001,254.20001,252.95001,253.5900
Wed 27 May1,254.68001,253.94001,256.00001,252.42001,254.3100
Tue 26 May1,254.14001,258.72001,260.56001,253.94001,256.4300
Mon 25 May1,258.44001,255.01001,259.29001,254.52001,256.7250
Fri 22 May1,257.92001,253.92001,258.73001,252.85001,255.9200
Thu 21 May1,260.90001,258.25001,261.42001,256.86001,259.5750
Wed 20 May1,262.21001,258.43001,262.52001,256.75001,260.3200
Tue 19 May1,259.99001,263.19001,263.25001,258.57001,261.5900
Mon 18 May1,263.97001,254.56001,265.05001,253.15001,259.2650
Fri 15 May1,262.56001,267.06001,268.31001,261.80001,264.8100
Thu 14 May1,264.46001,274.74001,275.33001,263.51001,269.6000
Wed 13 May1,265.51001,263.70001,268.14001,264.64001,264.6050
Tue 12 May1,260.57001,265.42001,267.84001,260.27001,262.9950
Mon 11 May1,268.77001,267.38001,272.85001,264.48001,268.0750
Fri 8 May1,274.75001,264.83001,274.46001,263.83001,269.7900
Thu 7 May1,276.39001,274.91001,275.89001,272.69001,275.6500
Wed 6 May1,273.23001,276.39001,275.13001,273.51001,274.8100
Tue 5 May1,273.53001,273.30001,275.17001,270.73001,273.4150
Mon 4 May1,274.05001,273.86001,276.41001,270.39001,273.9550
Fri 1 May1,269.70001,271.72001,272.10001,266.04001,270.7100
Thu 30 Apr1,272.04001,269.70001,274.14001,268.11001,270.8700
Wed 29 Apr1,266.93001,270.58001,271.74001,266.29001,268.7550
Tue 28 Apr1,275.06001,263.86001,270.76001,269.83001,269.4600
Mon 27 Apr1,272.24001,275.07001,276.70001,270.51001,273.6550
Fri 24 Apr1,267.73001,264.34001,269.01001,263.98001,266.0350
Thu 23 Apr1,267.14001,267.89001,269.65001,265.38001,267.5150
Wed 22 Apr1,270.03001,269.74001,271.37001,268.88001,269.8850
Tue 21 Apr1,268.53001,269.33001,271.67001,267.76001,268.9300
Mon 20 Apr1,269.03001,269.33001,270.31001,265.77001,269.1800
Fri 17 Apr1,265.18001,267.08001,269.05001,262.87001,266.1300
Thu 16 Apr1,260.00001,266.80001,267.53001,259.64001,263.4000
Wed 15 Apr1,257.84001,260.60001,261.45001,256.61001,259.2200
Tue 14 Apr1,262.66001,259.40001,263.45001,258.68001,261.0300
Mon 13 Apr1,254.39001,250.42001,255.58001,250.58001,252.4050
Fri 10 Apr1,255.21001,250.44001,256.13001,249.76001,252.8250
Thu 9 Apr1,252.58001,251.50001,253.48001,249.55001,252.0400
Wed 8 Apr1,263.19001,257.16001,263.60001,248.12001,260.1750
Tue 7 Apr1,247.47001,244.39001,248.16001,242.60001,245.9300
Mon 6 Apr1,243.25001,241.77001,243.87001,238.92001,242.5100
Fri 3 Apr1,241.83001,241.64001,243.26001,240.03001,241.7350
Thu 2 Apr1,238.40001,241.82001,245.23001,237.17001,240.1100
Wed 1 Apr1,253.94001,250.03001,255.32001,246.13001,251.9850
Tue 31 Mar1,246.83001,243.63001,248.16001,238.11001,245.2300
Mon 30 Mar1,247.86001,250.27001,251.04001,243.73001,249.0650
Fri 27 Mar1,250.23001,250.26001,251.62001,249.44001,250.2450
Thu 26 Mar1,259.68001,250.24001,256.75001,253.40001,254.9600
Wed 25 Mar1,258.40001,259.67001,261.30001,255.81001,259.0350
Tue 24 Mar1,256.58001,258.44001,260.65001,258.07001,257.5100
Mon 23 Mar1,267.70001,260.07001,273.99001,258.17001,263.8850
Fri 20 Mar1,250.26001,268.66001,263.17001,257.59001,259.4600
Thu 19 Mar1,272.69001,250.09001,268.29001,254.57001,261.3900
Wed 18 Mar1,263.02001,272.69001,268.91001,264.09001,267.8550
Tue 17 Mar1,266.86001,262.97001,270.27001,261.36001,264.9150
Mon 16 Mar1,267.05001,263.13001,267.67001,262.18001,265.0900
Fri 13 Mar1,275.92001,267.91001,275.20001,270.18001,271.9150
Thu 12 Mar1,273.90001,275.97001,279.04001,273.64001,274.9350
Wed 11 Mar1,276.95001,276.30001,279.61001,274.67001,276.6250
Tue 10 Mar1,277.18001,279.87001,281.30001,273.93001,278.5250
Mon 9 Mar1,272.85001,268.02001,284.81001,267.25001,270.4350
Fri 6 Mar1,268.07001,269.17001,271.14001,267.73001,268.6200
Thu 5 Mar1,270.67001,268.00001,273.83001,268.94001,269.3350
Wed 4 Mar1,268.91001,270.63001,272.43001,266.01001,269.7700
Tue 3 Mar1,258.39001,262.68001,267.96001,257.93001,260.5350
Mon 2 Mar1,270.54001,269.02001,277.00001,265.47001,269.7800
Fri 27 Feb1,266.28001,269.68001,274.15001,265.10001,267.9800
Thu 26 Feb1,262.61001,272.77001,271.29001,265.69001,267.6900
Wed 25 Feb1,266.07001,262.46001,266.07001,261.14001,264.2650
Tue 24 Feb1,265.71001,265.91001,266.99001,261.08001,265.8100
Mon 23 Feb1,266.22001,263.71001,266.66001,262.81001,264.9650
Fri 20 Feb1,267.91001,267.30001,269.52001,264.19001,267.6050
Thu 19 Feb1,273.18001,267.84001,272.46001,269.55001,270.5100
Wed 18 Feb1,270.85001,273.40001,272.54001,268.93001,272.1250
Tue 17 Feb1,273.10001,271.00001,273.50001,273.08001,272.0500
Mon 16 Feb1,270.32001,273.21001,272.65001,271.19001,271.7650
Fri 13 Feb1,272.52001,268.65001,273.38001,268.14001,270.5850
Thu 12 Feb1,279.13001,276.51001,280.16001,274.06001,277.8200
Wed 11 Feb1,283.66001,282.81001,285.13001,277.09001,283.2350
Tue 10 Feb1,276.90001,282.28001,283.04001,275.63001,279.5900
Mon 9 Feb1,272.50001,273.67001,277.07001,271.17001,273.0850
Fri 6 Feb1,270.32001,265.81001,271.45001,265.77001,268.0650
Thu 5 Feb1,260.55001,267.84001,272.13001,259.83001,264.1950
Wed 4 Feb1,267.16001,273.83001,269.84001,267.91001,270.4950
Tue 3 Feb1,271.41001,267.11001,269.59001,268.42001,269.2600
Mon 2 Feb1,275.95001,271.15001,276.83001,270.30001,273.5500
Fri 30 Jan1,283.92001,282.61001,287.94001,282.59001,283.2650
Thu 29 Jan1,277.72001,283.92001,285.20001,276.80001,280.8200
Wed 28 Jan1,270.56001,276.01001,281.04001,270.06001,273.2850
Tue 27 Jan1,263.10001,264.17001,266.14001,263.20001,263.6350
Mon 26 Jan1,253.01001,263.14001,261.25001,255.41001,258.0750
Fri 23 Jan1,259.89001,254.53001,261.23001,254.15001,257.2100
Thu 22 Jan1,251.56001,250.60001,255.67001,249.81001,251.0800
Wed 21 Jan1,254.63001,251.19001,255.52001,253.97001,252.9100
Tue 20 Jan1,248.41001,254.57001,251.66001,250.15001,251.4900
Mon 19 Jan1,251.10001,248.47001,251.64001,247.37001,249.7850
Fri 16 Jan1,250.40001,248.60001,251.04001,247.02001,249.5000
Thu 15 Jan1,245.92001,250.89001,251.82001,243.90001,248.4050
Wed 14 Jan1,251.01001,249.83001,252.53001,247.70001,250.4200
Tue 13 Jan1,249.39001,252.78001,252.92001,248.53001,251.0850
Mon 12 Jan1,247.60001,249.18001,248.36001,247.63001,248.3900
Fri 9 Jan1,248.05001,247.10001,251.00001,246.76001,247.5750
Thu 8 Jan1,250.06001,251.33001,253.95001,248.77001,250.6950
Wed 7 Jan1,257.19001,254.99001,258.62001,255.65001,256.0900
Tue 6 Jan1,257.18001,257.25001,260.58001,256.08001,257.2150
Mon 5 Jan1,260.05001,251.98001,263.15001,251.89001,256.0150
Fri 2 Jan1,263.40001,261.52001,264.86001,258.42001,262.4600
Thu 1 Jan1,264.09001,264.09001,264.09001,264.09001,264.0900
CAD/MWK Historical Data
Long-term CAD/MWK historical data
Daily closing rates going back decades: full historical archive
→