MENU

1 CAD = 547.4000 MWK

1 MWK to CAD = 0.0018

Provider Rate Notes Action

Best Independent Provider

Rational FX
542.4734 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
532.0728 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
528.2410 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
542.4734 0% Commission

Airport Pickup

Moneycorp
539.1890 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MWK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting CAD To MWK

Convert CAD:
To MWK:
1
547.4000
10
5,474.0000
50
27,370.0000
100
54,740.0000
500
273,700.0000
1,000
547,400.0000
Convert CAD:
To MWK:
2,500
1,368,500.0000
5,000
2,737,000.0000
7,500
4,105,500.0000
10,000
5,474,000.0000
50,000
27,370,000.0000
1,00,000
54,740,000.0000

Exchange Rate History for CAD To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 527.5210

Close: 529.5340

Mid: 524.9350

2

Open: 533.9310

Close: 537.3950

Mid: 535.7180

3

Open: 533.2980

Close: 536.2160

Mid: 535.3460

4

Open: 539.2120

Close: 540.0570

Mid: 540.2975

5

Open: 539.4840

Close: 536.8790

Mid: 537.7665

6

Open: 540.1090

Close: 543.9670

Mid: 541.5965

7

Open: 540.1090

Close: 543.9670

Mid: 541.5965

8

Open: 540.1090

Close: 543.9670

Mid: 541.5965

9

Open: 547.5440

Close: 546.6740

Mid: 547.0840

10

Open: 543.4190

Close: 544.2160

Mid: 543.0220

11

Open: 546.9850

Close: 547.3260

Mid: 548.2970

12

Open: 544.5470

Close: 545.2770

Mid: 545.1855

13

Open: 554.5760

Close: 554.1900

Mid: 553.4305

14

Open: 554.5760

Close: 554.1900

Mid: 553.4305

15

Open: 554.5760

Close: 554.1900

Mid: 553.4305

16

Open: 551.9870

Close: 550.6190

Mid: 551.2075

17

Open: 546.8570

Close: 547.2110

Mid: 547.3780

18

Open: 556.7870

Close: 551.1450

Mid: 553.5245

19

Open: 546.9540

Close: 543.2770

Mid: 545.5855

20

Open: 542.3140

Close: 540.4010

Mid: 540.9910

21

Open: 542.3140

Close: 540.4010

Mid: 540.9910

22

Open: 542.3140

Close: 540.4010

Mid: 540.9910

23

Open: 538.6620

Close: 539.2110

Mid: 538.3685

24

Open: 543.1170

Close: 548.2740

Mid: 545.3670

25

Open: 549.3790

Close: 552.3310

Mid: 551.1980

26

Open: 552.8210

Close: 555.2480

Mid: 553.5910

27

Open: 554.1840

Close: 550.8000

Mid: 552.4945

28

Open: 554.1840

Close: 550.8000

Mid: 552.4945

29

Open: 554.1840

Close: 550.8000

Mid: 552.4945

30

Open: 548.5320

Close: 550.3510

Mid: 550.2025

31

Open: 548.7000

Close: 547.4450

Mid: 548.1465

February - 2017

SunMonTueWedThuFriSat
1

Open: 551.6040

Close: 552.6560

Mid: 551.2875

2

Open: 554.9490

Close: 556.4740

Mid: 555.0360

3

Open: 557.0590

Close: 555.1490

Mid: 556.1095

4

Open: 557.0590

Close: 555.1490

Mid: 556.1095

5

Open: 557.0590

Close: 555.1490

Mid: 556.1095

6

Open: 549.7070

Close: 549.8680

Mid: 550.8005

7

Open: 551.6040

Close: 550.2120

Mid: 551.2305

8

Open: 546.1840

Close: 546.9710

Mid: 547.5215

9

Open: 548.1390

Close: 550.3270

Mid: 549.7050

10

Open: 550.6250

Close: 553.8770

Mid: 552.6390

11

Open: 550.6250

Close: 553.8770

Mid: 552.6390

12

Open: 550.6250

Close: 553.8770

Mid: 552.6390

13

Open: 552.6170

Close: 554.5160

Mid: 552.7930

14

Open: 554.8080

Close: 555.7660

Mid: 555.2775

15

Open: 555.1620

Close: 553.2580

Mid: 554.7670

16

Open: 549.8020

Close: 546.8170

Mid: 548.4205

17

Open: 550.4310

Close: 552.6740

Mid: 551.4130

18

Open: 550.4310

Close: 552.6740

Mid: 551.4130

19

Open: 550.4310

Close: 552.6740

Mid: 551.4130

20

Open: 553.4310

Close: 552.9420

Mid: 552.7900

21

Open: 551.6960

Close: 553.6980

Mid: 552.6565

22

Open: 549.8870

Close: 547.6990

Mid: 548.7470

23

Open: 544.7870

Close: 546.1870

Mid: 545.6885

24

Open: 549.5040

Close: 551.3500

Mid: 549.3980

25

Open: 549.5040

Close: 551.3500

Mid: 549.3980

26

Open: 549.5040

Close: 551.3500

Mid: 549.3980

27

Open: 552.3350

Close: 548.0540

Mid: 550.3820

28

Open: 547.7510

Close: 543.3330

Mid: 545.0530

March - 2017

SunMonTueWedThuFriSat
1

Open: 544.3100

Close: 544.4700

Mid: 544.4445

2

Open: 541.2390

Close: 541.0190

Mid: 540.9800

3

Open: 544.5530

Close: 538.9690

Mid: 541.6005

4

Open: 544.5530

Close: 538.9690

Mid: 541.6005

5

Open: 544.5530

Close: 538.9690

Mid: 541.6005

6

Open: 535.5850

Close: 535.3470

Mid: 534.5810

7

Open: 542.8880

Close: 543.1660

Mid: 542.9670

8

Open: 540.1260

Close: 538.1060

Mid: 538.9415

9

Open: 536.0720

Close: 533.4000

Mid: 534.1070

10

Open: 533.7400

Close: 530.7160

Mid: 531.8860

11

Open: 533.7400

Close: 530.7160

Mid: 531.8860

12

Open: 533.7400

Close: 530.7160

Mid: 531.8860

13

Open: 531.9650

Close: 533.7370

Mid: 532.0470

14

Open: 537.2420

Close: 538.2320

Mid: 537.1995

15

Open: 537.0870

Close: 537.5420

Mid: 537.4570

16

Open: 537.1170

Close: 535.4420

Mid: 536.2180

17

Open: 540.1430

Close: 540.3640

Mid: 540.4910

18

Open: 540.1430

Close: 540.3640

Mid: 540.4910

19

Open: 540.1430

Close: 540.3640

Mid: 540.4910

20

Open: 541.7300

Close: 540.6070

Mid: 540.4220

21

Open: 540.4490

Close: 537.1700

Mid: 539.0905

22

Open: 540.7520

Close: 542.2860

Mid: 540.5475

23

Open: 540.3510

Close: 540.2020

Mid: 540.5655

24

Open: 540.9010

Close: 539.1700

Mid: 539.7850

25

Open: 540.9010

Close: 539.1700

Mid: 539.7850

26

Open: 540.9010

Close: 539.1700

Mid: 539.7850

27

Open: 539.0360

Close: 536.9140

Mid: 537.3050

28

Open: 539.8900

Close: 542.1920

Mid: 541.0210

29

Open: 541.6960

Close: 545.9860

Mid: 543.6420

30

Open: 541.9180

Close: 545.8520

Mid: 544.2685

31

Open: 544.5110

Close: 546.5340

Mid: 544.7830

April - 2017

SunMonTueWedThuFriSat
1

Open: 544.5110

Close: 546.5340

Mid: 544.7830

2

Open: 544.5110

Close: 546.5340

Mid: 544.7830

3

Open: 543.2080

Close: 539.8330

Mid: 541.2255

4

Open: 538.9590

Close: 537.8270

Mid: 537.8880

5

Open: 537.2870

Close: 536.6480

Mid: 537.3005

6

Open: 537.7110

Close: 539.4360

Mid: 538.0860

7

Open: 538.9270

Close: 542.3310

Mid: 540.3505

8

Open: 538.9270

Close: 542.3310

Mid: 540.3505

9

Open: 538.9270

Close: 542.3310

Mid: 540.3505

10

Open: 541.0420

Close: 543.2610

Mid: 541.4760

11

Open: 541.0280

Close: 533.1250

Mid: 536.3715

12

Open: 533.2790

Close: 538.7490

Mid: 536.9095

13

Open: 538.8700

Close: 539.1880

Mid: 540.6945

14

Open: 539.2310

Close: 539.2180

Mid: 539.1325

15

Open: 539.2310

Close: 539.2180

Mid: 539.1325

16

Open: 539.2310

Close: 539.2180

Mid: 539.1325

17

Open: 543.8590

Close: 539.6610

Mid: 541.0725

18

Open: 542.4690

Close: 535.2000

Mid: 536.2635

19

Open: 535.8900

Close: 532.3260

Mid: 533.9630

20

Open: 536.6120

Close: 534.4560

Mid: 533.7695

21

Open: 538.4640

Close: 530.4910

Mid: 534.6375

22

Open: 538.4640

Close: 530.4910

Mid: 534.6375

23

Open: 538.4640

Close: 530.4910

Mid: 534.6375

24

Open: 526.2010

Close: 530.5160

Mid: 530.7595

25

Open: 534.8340

Close: 529.7710

Mid: 529.5905

26

Open: 532.6170

Close: 527.3560

Mid: 531.0535

27

Open: 530.0400

Close: 526.9410

Mid: 528.3425

28

Open: 531.4720

Close: 526.2350

Mid: 527.5860

29

Open: 531.4720

Close: 526.2350

Mid: 527.5860

30

Open: 531.4720

Close: 526.2350

Mid: 527.5860

May - 2017

SunMonTueWedThuFriSat
1

Open: 530.7680

Close: 525.1760

Mid: 527.7215

2

Open: 530.3650

Close: 522.4970

Mid: 525.8235

3

Open: 526.5510

Close: 524.3080

Mid: 522.1260

4

Open: 527.5490

Close: 521.6170

Mid: 523.1170

5

Open: 522.5550

Close: 525.2800

Mid: 522.5890

6

Open: 522.5550

Close: 525.2800

Mid: 522.5890

7

Open: 522.5550

Close: 525.2800

Mid: 522.5890

8

Open: 525.6860

Close: 524.6720

Mid: 524.9935

9

Open: 528.3790

Close: 523.8390

Mid: 525.9605

10

Open: 527.2400

Close: 525.6780

Mid: 525.7890

11

Open: 528.5100

Close: 524.0440

Mid: 524.6145

12

Open: 527.3340

Close: 522.8650

Mid: 523.7885

13

Open: 527.3340

Close: 522.8650

Mid: 523.7885

14

Open: 527.3340

Close: 522.8650

Mid: 523.7885

15

Open: 524.4230

Close: 526.4810

Mid: 526.0290

16

Open: 530.8150

Close: 527.1370

Mid: 528.0165

17

Open: 529.6330

Close: 526.8690

Mid: 526.7970

18

Open: 528.9870

Close: 530.4460

Mid: 528.1570

19

Open: 532.1240

Close: 530.4110

Mid: 529.4040

20

Open: 532.1240

Close: 530.4110

Mid: 529.4040

21

Open: 532.1240

Close: 530.4110

Mid: 529.4040

22

Open: 533.0740

Close: 531.2190

Mid: 532.1285

23

Open: 534.6390

Close: 531.4210

Mid: 532.6640

24

Open: 537.4290

Close: 533.2890

Mid: 534.9995

25

Open: 537.6230

Close: 532.5160

Mid: 534.6925

26

Open: 536.2320

Close: 533.7440

Mid: 534.7070

27

Open: 536.2320

Close: 533.7440

Mid: 534.7070

28

Open: 536.2320

Close: 533.7440

Mid: 534.7070

29

Open: 540.0580

Close: 535.9890

Mid: 536.3265

30

Open: 538.2770

Close: 532.6450

Mid: 534.7220

31

Open: 535.5020

Close: 531.2050

Mid: 532.2330

June - 2017

SunMonTueWedThuFriSat
1

Open: 533.7440

Close: 530.8460

Mid: 532.7550

2

Open: 535.5130

Close: 531.1500

Mid: 531.2220

3

Open: 535.5130

Close: 531.1500

Mid: 531.2220

4

Open: 535.5130

Close: 531.1500

Mid: 531.2220

5

Open: 533.1870

Close: 534.6890

Mid: 533.8165

6

Open: 535.9660

Close: 535.5620

Mid: 535.8075

7

Open: 535.6850

Close: 534.2530

Mid: 536.3295

8

Open: 532.4810

Close: 535.1740

Mid: 533.9055

9

Open: 536.1720

Close: 538.0190

Mid: 537.1930

10

Open: 536.1720

Close: 538.0190

Mid: 537.1930

11

Open: 536.1720

Close: 538.0190

Mid: 537.1930

12

Open: 535.6640

Close: 541.0690

Mid: 537.9375

13

Open: 542.7940

Close: 545.7740

Mid: 545.0720

14

Open: 545.2670

Close: 544.9790

Mid: 545.2030

15

Open: 545.9730

Close: 548.3240

Mid: 547.0425

16

Open: 545.2440

Close: 545.1600

Mid: 544.7240

17

Open: 545.2440

Close: 545.1600

Mid: 544.7240

18

Open: 545.2440

Close: 545.1600

Mid: 544.7240

19

Open: 545.3390

Close: 547.7780

Mid: 546.1055

20

Open: 549.1170

Close: 539.8800

Mid: 543.5165

21

Open: 545.1750

Close: 536.3230

Mid: 540.5670

22

Open: 540.5690

Close: 541.4900

Mid: 541.1220

23

Open: 546.3960

Close: 540.0620

Mid: 542.0270

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MWK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Forecast to Maintain Advantage Against the Pound this …

The Pound rose against the Canadian Dollar (Loonie) at the end of last week reversing...

Canadian Dollar Dips Against Pound on Inflation Disappointment

The Pound rose against the Canadian Dollar (Loonie) at the end of the week after...

Pound v Canadian Dollar Rate Enters New Downtrend

The collapse in the price of crude oil has weakened the Canadian Dollar against many...

Pound to Stay Under Pressure v Canadian Dollar Suggest Technical Studi…

The Canadian Dollar is benefiting from a positive assessment from the Bank of Canada, and...

Beware Squeeze Higher in Pound to Canadian Dollar Exchange Rate

The Canadian Dollar could be at risk of falling against the Pound Sterling over the...

Publications and News From the Bank of Canada

Governor Poloz unveils new Bank of Canada Museum ahead of public openi…

Governor Stephen S. Poloz today welcomed special guests from the government, business and the tourism sectors for a preview of the Bank of Canada Museum, which is opening soon.

Canadian economy showing encouraging signs, says Senior Deputy Governo…

With the adjustment to lower oil prices largely behind us, there are encouraging signs that growth is broadening across regions and sectors, Senior Deputy Governor Carolyn A. Wilkins told the...

Canadian Economic Update: Strength in Diversity

Senior Deputy Governor Carolyn A. Wilkins talks about encouraging signs that growth is broadening across Canada’s regions and sectors.

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Household vulnerabilities have moved higher, but the financial system …

Household indebtedness and housing market imbalances—the most important vulnerabilities for the Canadian financial system—have moved higher over the past six months, the Bank of Canada said today in its Financial...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display