Live CAD to MWK conversion showing the most competitive exchange rates on the currency market.

1 CAD = 554.8840 MWK

1 MWK to CAD = 0.0018

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 539.3472 535.4631 Spreads Data from IMTI
International Payment: Independent 549.8900
546.0059 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 532.6886 526.2520 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 546.5607
538.2375 Home delivery, airport collection
Cash/Travel: High Street Providers 532.6886 527.1398
Cash/Travel: TravelFX 549.8900
546.0059 Online Exclusive

CAD/MWK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting CAD To MWK

Convert CAD:
To MWK:
1
554.8840
10
5,548.8400
50
27,744.2000
100
55,488.4000
500
277,442.0000
1,000
554,884.0000
Convert CAD:
To MWK:
2,500
1,387,210.0000
5,000
2,774,420.0000
7,500
4,161,630.0000
10,000
5,548,840.0000
50,000
27,744,200.0000
1,00,000
55,488,400.0000

Exchange Rate History for CAD To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 527.5210

Close: 529.5340

Mid: 524.9350

2

Open: 533.9310

Close: 537.3950

Mid: 535.7180

3

Open: 533.2980

Close: 536.2160

Mid: 535.3460

4

Open: 539.2120

Close: 540.0570

Mid: 540.2975

5

Open: 539.4840

Close: 536.8790

Mid: 537.7665

6

Open: 540.1090

Close: 543.9670

Mid: 541.5965

7

Open: 540.1090

Close: 543.9670

Mid: 541.5965

8

Open: 540.1090

Close: 543.9670

Mid: 541.5965

9

Open: 547.5440

Close: 546.6740

Mid: 547.0840

10

Open: 543.4190

Close: 544.2160

Mid: 543.0220

11

Open: 546.9850

Close: 547.3260

Mid: 548.2970

12

Open: 544.5470

Close: 545.2770

Mid: 545.1855

13

Open: 554.5760

Close: 554.1900

Mid: 553.4305

14

Open: 554.5760

Close: 554.1900

Mid: 553.4305

15

Open: 554.5760

Close: 554.1900

Mid: 553.4305

16

Open: 551.9870

Close: 550.6190

Mid: 551.2075

17

Open: 546.8570

Close: 547.2110

Mid: 547.3780

18

Open: 556.7870

Close: 551.1450

Mid: 553.5245

19

Open: 546.9540

Close: 543.2770

Mid: 545.5855

20

Open: 542.3140

Close: 540.4010

Mid: 540.9910

21

Open: 542.3140

Close: 540.4010

Mid: 540.9910

22

Open: 542.3140

Close: 540.4010

Mid: 540.9910

23

Open: 538.6620

Close: 539.2110

Mid: 538.3685

24

Open: 543.1170

Close: 548.2740

Mid: 545.3670

25

Open: 549.3790

Close: 552.3310

Mid: 551.1980

26

Open: 552.8210

Close: 555.2480

Mid: 553.5910

27

Open: 554.1840

Close: 550.8000

Mid: 552.4945

28

Open: 554.1840

Close: 550.8000

Mid: 552.4945

29

Open: 554.1840

Close: 550.8000

Mid: 552.4945

30

Open: 548.5320

Close: 550.3510

Mid: 550.2025

31

Open: 548.7000

Close: 547.4450

Mid: 548.1465

February - 2017

SunMonTueWedThuFriSat
1

Open: 551.6040

Close: 552.6560

Mid: 551.2875

2

Open: 554.9490

Close: 556.4740

Mid: 555.0360

3

Open: 557.0590

Close: 555.1490

Mid: 556.1095

4

Open: 557.0590

Close: 555.1490

Mid: 556.1095

5

Open: 557.0590

Close: 555.1490

Mid: 556.1095

6

Open: 549.7070

Close: 549.8680

Mid: 550.8005

7

Open: 551.6040

Close: 550.2120

Mid: 551.2305

8

Open: 546.1840

Close: 546.9710

Mid: 547.5215

9

Open: 548.1390

Close: 550.3270

Mid: 549.7050

10

Open: 550.6250

Close: 553.8770

Mid: 552.6390

11

Open: 550.6250

Close: 553.8770

Mid: 552.6390

12

Open: 550.6250

Close: 553.8770

Mid: 552.6390

13

Open: 552.6170

Close: 554.5160

Mid: 552.7930

14

Open: 554.8080

Close: 555.7660

Mid: 555.2775

15

Open: 555.1620

Close: 553.2580

Mid: 554.7670

16

Open: 549.8020

Close: 546.8170

Mid: 548.4205

17

Open: 550.4310

Close: 552.6740

Mid: 551.4130

18

Open: 550.4310

Close: 552.6740

Mid: 551.4130

19

Open: 550.4310

Close: 552.6740

Mid: 551.4130

20

Open: 553.4310

Close: 552.9420

Mid: 552.7900

21

Open: 551.6960

Close: 553.6980

Mid: 552.6565

22

Open: 549.8870

Close: 547.6990

Mid: 548.7470

23

Open: 544.7870

Close: 546.1830

Mid: 545.6885

24

Open: 544.7870

Close: 546.1830

Mid: 545.6885

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MWK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada