MENU

1 CAD = 555.5854 MWK

1 MWK to CAD = 0.0018

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
550.5851 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
540.0290 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
536.1399 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
550.5851 0% Commission

Airport Pickup

Moneycorp
547.2516 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MWK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Malawi Kwacha (MWK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MWK

Convert CAD:
To MWK:
1
555.5854
10
5,555.8540
50
27,779.2700
100
55,558.5400
500
277,792.7000
1,000
555,585.4000
Convert CAD:
To MWK:
2,500
1,388,963.5000
5,000
2,777,927.0000
7,500
4,166,890.5000
10,000
5,555,854.0000
50,000
27,779,270.0000
1,00,000
55,558,540.0000

Exchange Rate History for CAD To MWK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 573.2660

Close: 574.8220

Mid: 575.7955

2

Open: 574.4770

Close: 578.2440

Mid: 574.2415

3

Open: 578.2480

Close: 576.0310

Mid: 573.8070

4

Open: 575.9580

Close: 578.6950

Mid: 574.2490

5

Open: 578.1530

Close: 582.8470

Mid: 578.7785

6
7
8

Open: 583.1590

Close: 583.0840

Mid: 580.4625

9

Open: 582.9150

Close: 579.1170

Mid: 578.5785

10

Open: 578.7130

Close: 575.2630

Mid: 573.8080

11

Open: 574.7950

Close: 572.2000

Mid: 571.0300

12

Open: 571.8980

Close: 576.2880

Mid: 571.6370

13

Open: 576.2880

Close: 576.3220

Mid: 576.3050

14
15

Open: 576.7730

Close: 577.2980

Mid: 577.5355

16

Open: 577.3360

Close: 579.0870

Mid: 576.5205

17

Open: 578.1740

Close: 582.0790

Mid: 577.1805

18

Open: 581.6690

Close: 581.8950

Mid: 576.9725

19

Open: 582.1660

Close: 577.7770

Mid: 577.1355

20

Open: 577.7770

Close: 576.8090

Mid: 577.2930

21
22

Open: 571.8210

Close: 572.9470

Mid: 574.7835

23

Open: 579.6000

Close: 575.7930

Mid: 575.1945

24

Open: 579.0950

Close: 579.1240

Mid: 578.2350

25

Open: 582.2970

Close: 584.8460

Mid: 583.6270

26

Open: 580.2550

Close: 583.4490

Mid: 584.5090

27
28
29

Open: 588.1910

Close: 579.4050

Mid: 583.8785

30

Open: 585.9920

Close: 579.0760

Mid: 580.9060

31

Open: 587.3290

Close: 583.0710

Mid: 585.4620

February - 2018

SunMonTueWedThuFriSat
1

Open: 588.8820

Close: 583.4020

Mid: 583.7950

2

Open: 582.3880

Close: 577.7160

Mid: 582.4660

3
4
5

Open: 583.4940

Close: 573.9390

Mid: 578.3355

6

Open: 580.4360

Close: 573.3330

Mid: 575.2890

7

Open: 576.9650

Close: 567.8840

Mid: 572.8540

8

Open: 577.6660

Close: 567.7020

Mid: 570.5165

9

Open: 572.4320

Close: 567.0490

Mid: 568.9130

10
11
12

Open: 572.8010

Close: 567.3930

Mid: 569.7135

13

Open: 572.8680

Close: 569.1660

Mid: 570.0870

14

Open: 573.2970

Close: 568.9330

Mid: 567.9380

15

Open: 572.1100

Close: 571.9810

Mid: 571.0455

16

Open: 577.1000

Close: 572.3710

Mid: 574.1085

17
18
19

Open: 578.9990

Close: 570.4780

Mid: 573.9470

20

Open: 575.5660

Close: 567.1370

Mid: 569.9965

21

Open: 571.6500

Close: 566.1260

Mid: 568.7620

22

Open: 570.7520

Close: 563.3940

Mid: 566.0695

23

Open: 566.5030

Close: 566.9070

Mid: 565.2640

24

Open: 572.3840

Close: 571.2830

Mid: 571.8990

25

Open: 571.2830

Close: 571.6390

Mid: 571.5360

26

Open: 572.1890

Close: 561.8730

Mid: 565.3245

27

Open: 568.7750

Close: 560.2330

Mid: 563.9100

28

Open: 569.6470

Close: 560.3620

Mid: 564.6730

March - 2018

SunMonTueWedThuFriSat
1

Open: 563.8570

Close: 557.4180

Mid: 559.8950

2

Open: 559.2270

Close: 554.7370

Mid: 556.1870

3
4
5

Open: 559.0300

Close: 551.4460

Mid: 554.1370

6

Open: 550.2320

Close: 552.4800

Mid: 555.3655

7

Open: 557.0000

Close: 553.3330

Mid: 554.4015

8

Open: 559.1850

Close: 555.1190

Mid: 556.6705

9

Open: 563.2740

Close: 559.9760

Mid: 559.7950

10
11
12

Open: 563.7300

Close: 556.7070

Mid: 559.8590

13

Open: 560.4400

Close: 553.1400

Mid: 554.0805

14

Open: 555.0210

Close: 551.9930

Mid: 553.5455

15

Open: 557.6710

Close: 548.3510

Mid: 552.8895

16

Open: 554.7860

Close: 546.0720

Mid: 549.5295

17
18
19

Open: 553.9850

Close: 548.9940

Mid: 548.3295

20

Open: 550.1560

Close: 546.2620

Mid: 548.0880

21

Open: 554.4300

Close: 552.0510

Mid: 551.4260

22

Open: 556.9270

Close: 553.0120

Mid: 555.5380

23

Open: 558.6160

Close: 555.8840

Mid: 557.8245

24

Open: 560.4150

Close: 560.4150

Mid: 560.1385

25
26

Open: 560.5040

Close: 555.4140

Mid: 555.9875

27

Open: 559.2890

Close: 555.4600

Mid: 557.2150

28

Open: 561.0060

Close: 554.5090

Mid: 557.6565

29

Open: 562.9510

Close: 555.4070

Mid: 558.9320

30

Open: 561.6140

Close: 558.1890

Mid: 558.8685

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 560.4660

Close: 557.7530

Mid: 559.0275

2

Open: 560.8330

Close: 555.1530

Mid: 557.5375

3

Open: 560.5520

Close: 559.1280

Mid: 559.8070

4

Open: 564.5970

Close: 560.7630

Mid: 560.6560

5

Open: 566.4060

Close: 557.9700

Mid: 562.1375

6

Open: 567.0080

Close: 562.4730

Mid: 562.1055

7
8
9

Open: 564.0680

Close: 566.1730

Mid: 562.7195

10

Open: 566.5810

Close: 567.0440

Mid: 567.9450

11

Open: 571.7310

Close: 567.8280

Mid: 568.8130

12

Open: 571.0920

Close: 569.3070

Mid: 570.2020

13

Open: 574.2460

Close: 567.9640

Mid: 570.4000

14
15
16

Open: 572.1670

Close: 570.2180

Mid: 569.8430

17

Open: 573.3410

Close: 570.8660

Mid: 573.0820

18

Open: 575.7270

Close: 568.9660

Mid: 569.1065

19

Open: 567.3740

Close: 571.1800

Mid: 571.1800

20

Open: 571.3310

Close: 564.8930

Mid: 567.7335

21

Open: 566.8570

Close: 562.9700

Mid: 563.7910

22
23

Open: 563.3990

Close: 559.2690

Mid: 561.5245

24

Open: 559.6770

Close: 555.8240

Mid: 557.4835

25

Open: 557.8290

Close: 559.4350

Mid: 557.3365

26

Open: 564.1400

Close: 557.2100

Mid: 559.5595

27

Open: 564.5930

Close: 559.8400

Mid: 561.8115

28
29
30

Open: 560.8260

Close: 538.4100

Mid: 550.2480

May - 2018

SunMonTueWedThuFriSat
1

Open: 563.5100

Close: 517.3540

Mid: 540.2535

2

Open: 567.1510

Close: 552.5170

Mid: 554.6310

3

Open: 562.9940

Close: 553.6200

Mid: 557.3040

4

Open: 557.3870

Close: 555.8240

Mid: 556.3765

5

Open: 558.2890

Close: 558.3880

Mid: 558.3385

6
7

Open: 557.9720

Close: 550.9650

Mid: 553.6415

8

Open: 560.3620

Close: 548.1040

Mid: 552.9550

9

Open: 558.7260

Close: 553.7080

Mid: 554.7215

10

Open: 563.4280

Close: 555.3500

Mid: 559.0540

11

Open: 564.4630

Close: 557.1220

Mid: 559.3815

12
13

Open: 567.0680

Close: 564.9930

Mid: 565.9675

14

Open: 564.9230

Close: 556.8020

Mid: 560.3740

15

Open: 563.0790

Close: 555.3740

Mid: 557.6820

16

Open: 566.1180

Close: 556.0170

Mid: 561.4110

17

Open: 563.9130

Close: 556.0060

Mid: 560.2935

18

Open: 563.2600

Close: 555.1520

Mid: 558.7745

19

Open: 562.5460

Close: 562.5460

Mid: 561.9305

20

Open: 562.5460

Close: 562.5460

Mid: 561.9305

21

Open: 561.9990

Close: 557.3730

Mid: 559.2875

22

Open: 563.8190

Close: 556.1020

Mid: 560.1895

23

Open: 564.9790

Close: 554.2380

Mid: 559.3310

24

Open: 563.1500

Close: 553.6030

Mid: 556.9845

25

Open: 560.7020

Close: 550.4680

Mid: 554.9275

26

Open: 560.7020

Close: 550.4680

Mid: 554.9275

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MWK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MWK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display