The Independent News and Data Provider

MENU

1 CAD = 659.2678 MWK

1 MWK to CAD = 0.0015

Provider Indicative Rate Service Notes Action

Live Market Rate

659.2678 Set Alert Set Alert
Horizon Currency 655.9715 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 654.6529 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 653.3344 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
640.8083 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
636.1934 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
649.3788 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/MWK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Malawi Kwacha (MWK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MWK

Convert CAD:
To MWK:
1
659.2678
10
6,592.6780
50
32,963.3900
100
65,926.7800
500
329,633.9000
1,000
659,267.8000
Convert CAD:
To MWK:
2,500
1,648,169.5000
5,000
3,296,339.0000
7,500
4,944,508.5000
10,000
6,592,678.0000
50,000
32,963,390.0000
1,00,000
65,926,780.0000

Exchange Rate History for CAD To MWK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 602.0080

Close: 602.7860

Mid: 604.2275

2
3
4

Open: 604.4080

Close: 605.0720

Mid: 606.5090

5

Open: 604.5440

Close: 604.2320

Mid: 605.0050

6

Open: 604.7060

Close: 607.0330

Mid: 606.1870

7

Open: 606.5930

Close: 607.4980

Mid: 606.5610

8

Open: 607.1130

Close: 606.8510

Mid: 607.4560

9

Open: 608.2480

Close: 606.3990

Mid: 607.2895

10
11

Open: 606.6370

Close: 599.4100

Mid: 602.6945

12

Open: 602.1350

Close: 601.6260

Mid: 601.5560

13

Open: 602.4580

Close: 605.9170

Mid: 604.0305

14

Open: 604.7820

Close: 606.1230

Mid: 607.4715

15

Open: 607.3080

Close: 606.0290

Mid: 615.5230

16

Open: 606.3430

Close: 607.3000

Mid: 606.9440

17
18

Open: 606.1190

Close: 601.1520

Mid: 603.7270

19

Open: 601.8200

Close: 603.0130

Mid: 602.3845

20

Open: 603.8440

Close: 608.7400

Mid: 606.2530

21

Open: 607.8330

Close: 607.6490

Mid: 608.0825

22

Open: 606.1050

Close: 602.9460

Mid: 606.1360

23
24
25

Open: 604.0470

Close: 605.1250

Mid: 604.9260

26

Open: 605.3230

Close: 603.1740

Mid: 604.5290

27

Open: 604.4460

Close: 601.2300

Mid: 602.5660

28

Open: 600.2170

Close: 594.8430

Mid: 597.6960

29

Open: 597.9510

Close: 601.7540

Mid: 602.6190

30

Open: 605.6750

Close: 600.2190

Mid: 602.9105

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 600.9900

Close: 600.1630

Mid: 601.1805

2

Open: 599.2420

Close: 602.0290

Mid: 600.8790

3

Open: 601.3370

Close: 601.1170

Mid: 601.5020

4

Open: 600.0700

Close: 597.1380

Mid: 600.0690

5

Open: 600.3100

Close: 601.5000

Mid: 601.0135

6
7
8

Open: 600.5840

Close: 602.6430

Mid: 602.0380

9

Open: 604.1660

Close: 605.2440

Mid: 603.9325

10

Open: 606.5930

Close: 607.5990

Mid: 606.8185

11

Open: 607.4570

Close: 608.7350

Mid: 608.3205

12

Open: 607.4680

Close: 605.8410

Mid: 610.5430

13
14
15

Open: 608.3270

Close: 610.9630

Mid: 609.6970

16

Open: 611.6090

Close: 609.2260

Mid: 610.2825

17

Open: 610.5580

Close: 608.9000

Mid: 610.4465

18

Open: 610.0370

Close: 609.1400

Mid: 609.3070

19

Open: 609.3250

Close: 614.4550

Mid: 615.0195

20

Open: 614.3060

Close: 615.2600

Mid: 614.3380

21
22

Open: 616.2560

Close: 613.0090

Mid: 614.8220

23

Open: 613.3470

Close: 614.5310

Mid: 614.4945

24

Open: 615.7250

Close: 621.4220

Mid: 617.7990

25

Open: 621.6850

Close: 622.9170

Mid: 623.0475

26

Open: 613.2210

Close: 611.3640

Mid: 615.2030

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 614.4260

Close: 616.3370

Mid: 615.0860

2

Open: 615.1500

Close: 613.5940

Mid: 614.9525

3

Open: 611.9250

Close: 616.0500

Mid: 614.1155

4

Open: 615.6810

Close: 615.7450

Mid: 615.9415

5

Open: 616.8970

Close: 613.3610

Mid: 616.9340

6
7
8

Open: 616.2470

Close: 615.6380

Mid: 615.0365

9

Open: 615.6770

Close: 614.0190

Mid: 614.7370

10

Open: 614.6980

Close: 614.5290

Mid: 614.7115

11

Open: 614.4660

Close: 620.0420

Mid: 617.5620

12

Open: 617.1520

Close: 623.7470

Mid: 620.6670

13
14

Open: 623.2170

Close: 622.6830

Mid: 623.4390

15

Open: 623.2970

Close: 621.8360

Mid: 625.6430

16

Open: 620.0520

Close: 624.5000

Mid: 623.4250

17

Open: 625.2510

Close: 624.7670

Mid: 624.6325

18

Open: 626.7450

Close: 623.8510

Mid: 625.0980

19

Open: 624.7000

Close: 623.8250

Mid: 627.7390

20
21

Open: 621.2960

Close: 619.9670

Mid: 620.3280

22

Open: 619.3630

Close: 624.3260

Mid: 622.0430

23

Open: 623.5430

Close: 621.7660

Mid: 622.8815

24

Open: 621.3480

Close: 623.6000

Mid: 622.9895

25

Open: 623.3180

Close: 616.8520

Mid: 620.5550

26

Open: 620.6670

Close: 622.8120

Mid: 626.1580

27
28
29

Open: 623.2780

Close: 622.5890

Mid: 621.8050

30

Open: 619.9550

Close: 619.7360

Mid: 620.5525

31

Open: 619.9330

Close: 620.9190

Mid: 620.3535

April - 2021

SunMonTueWedThuFriSat
1

Open: 621.6940

Close: 620.8030

Mid: 620.8055

2

Open: 621.7050

Close: 620.9660

Mid: 622.5685

3
4
5

Open: 620.7680

Close: 621.7220

Mid: 621.5130

6

Open: 620.0530

Close: 621.3370

Mid: 621.4210

7

Open: 617.9600

Close: 623.3110

Mid: 620.4555

8

Open: 621.2550

Close: 621.8600

Mid: 621.4060

9

Open: 619.1850

Close: 622.6770

Mid: 623.2550

10

Open: 622.6950

Close: 622.8160

Mid: 623.3485

11
12

Open: 622.2910

Close: 622.1180

Mid: 622.3495

13

Open: 620.2190

Close: 621.4090

Mid: 620.3305

14

Open: 623.9300

Close: 623.9270

Mid: 622.9680

15

Open: 624.4610

Close: 622.7890

Mid: 624.2720

16

Open: 625.4320

Close: 624.4550

Mid: 628.2035

17

Open: 624.0980

Close: 627.0550

Mid: 626.7655

18

Open: 627.0550

Close: 627.4760

Mid: 627.0185

19

Open: 627.3670

Close: 621.3830

Mid: 624.1390

20

Open: 626.7610

Close: 624.7360

Mid: 626.6670

21

Open: 619.8250

Close: 625.4720

Mid: 623.6260

22

Open: 627.3220

Close: 631.6260

Mid: 629.8430

23

Open: 630.9010

Close: 635.3190

Mid: 632.7070

24

Open: 635.5020

Close: 628.0940

Mid: 631.7980

25
26

Open: 628.1160

Close: 634.4080

Mid: 631.0505

27

Open: 635.1530

Close: 636.2670

Mid: 635.6115

28

Open: 635.3960

Close: 636.9970

Mid: 636.7600

29

Open: 637.7070

Close: 642.0030

Mid: 640.3695

30

Open: 642.7860

Close: 648.7070

Mid: 647.6790

May - 2021

SunMonTueWedThuFriSat
1

Open: 648.6060

Close: 641.9250

Mid: 645.2655

2
3

Open: 642.4970

Close: 642.8320

Mid: 642.2565

4

Open: 644.0130

Close: 641.7630

Mid: 642.8820

5

Open: 642.5960

Close: 643.2760

Mid: 642.8750

6

Open: 640.2910

Close: 646.7400

Mid: 644.1615

7

Open: 650.6880

Close: 647.9070

Mid: 650.2825

8

Open: 648.0310

Close: 647.8480

Mid: 647.3655

9
10

Open: 646.7940

Close: 654.5550

Mid: 650.1975

11

Open: 656.8540

Close: 657.9230

Mid: 656.5965

12

Open: 657.6350

Close: 658.9850

Mid: 658.5245

13

Open: 657.8190

Close: 650.2970

Mid: 654.4735

14

Open: 651.1060

Close: 655.8100

Mid: 654.5505

15
16
17

Open: 654.6670

Close: 657.1850

Mid: 656.1740

18

Open: 656.1250

Close: 653.7000

Mid: 655.1040

19

Open: 655.0690

Close: 655.6200

Mid: 655.9275

20

Open: 655.6320

Close: 655.7780

Mid: 655.9660

21

Open: 658.7440

Close: 660.4760

Mid: 659.7350

22
23
24

Open: 659.0390

Close: 657.9710

Mid: 658.8450

25

Open: 659.3090

Close: 657.7050

Mid: 658.4815

26

Open: 657.6390

Close: 657.6930

Mid: 657.6510

27

Open: 657.1570

Close: 656.0530

Mid: 657.1045

28

Open: 658.5630

Close: 657.3460

Mid: 659.9840

29
30
31

Open: 657.0210

Close: 656.2670

Mid: 656.9920

June - 2021

SunMonTueWedThuFriSat
1

Open: 656.5880

Close: 659.1850

Mid: 659.0080

2

Open: 658.2460

Close: 656.3550

Mid: 657.4010

3

Open: 656.6710

Close: 657.9910

Mid: 656.8120

4

Open: 657.7540

Close: 654.2660

Mid: 655.7830

5
6
7

Open: 653.2890

Close: 654.9940

Mid: 654.5510

8

Open: 654.4750

Close: 654.2690

Mid: 655.2420

9

Open: 655.8700

Close: 657.4890

Mid: 657.1150

10

Open: 655.8130

Close: 656.7420

Mid: 656.8150

11

Open: 659.9780

Close: 660.8650

Mid: 660.9365

12
13
14

Open: 660.1140

Close: 657.4000

Mid: 659.2220

15

Open: 657.6140

Close: 652.0720

Mid: 654.8550

16

Open: 651.4170

Close: 656.7660

Mid: 655.1425

17

Open: 657.3710

Close: 647.1990

Mid: 653.4430

18

Open: 645.0450

Close: 644.4830

Mid: 646.8180

19
20
21

Open: 644.0110

Close: 647.3160

Mid: 645.3505

22

Open: 647.8840

Close: 648.4240

Mid: 648.5610

23

Open: 649.1330

Close: 651.7520

Mid: 650.4975

24

Open: 652.7620

Close: 647.5740

Mid: 652.7700

25

Open: 648.2310

Close: 653.9110

Mid: 652.1800

26
27

Open: 653.4040

Close: 652.8980

Mid: 654.8860

28

Open: 652.9550

Close: 652.2620

Mid: 652.2600

29

Open: 648.3720

Close: 646.8680

Mid: 648.1365

30

Open: 648.6260

Close: 649.4850

Mid: 649.2430

July - 2021

SunMonTueWedThuFriSat
1

Open: 645.9810

Close: 646.6530

Mid: 647.1360

2

Open: 637.7750

Close: 641.0790

Mid: 645.5685

3

Open: 640.4850

Close: 642.5970

Mid: 641.5410

4
5

Open: 642.0450

Close: 653.8770

Mid: 647.6460

6

Open: 654.7670

Close: 648.5480

Mid: 650.8495

7

Open: 647.1370

Close: 646.6870

Mid: 647.3820

8

Open: 646.6980

Close: 642.4560

Mid: 643.6470

9

Open: 643.3010

Close: 646.1940

Mid: 644.3875

10

Open: 645.9180

Close: 647.2080

Mid: 647.2080

11
12

Open: 646.7650

Close: 646.1240

Mid: 648.8965

13

Open: 646.0040

Close: 646.5310

Mid: 646.1280

14

Open: 646.4480

Close: 644.4900

Mid: 645.3550

15

Open: 641.6250

Close: 642.1230

Mid: 642.2820

16

Open: 640.6980

Close: 641.6440

Mid: 641.3690

17

Open: 641.5420

Close: 639.3640

Mid: 639.4995

18
19

Open: 638.3830

Close: 631.3270

Mid: 632.3195

20

Open: 631.3900

Close: 635.3110

Mid: 633.3615

21

Open: 636.1380

Close: 636.3380

Mid: 637.1730

22

Open: 639.7950

Close: 641.5220

Mid: 640.2990

23

Open: 642.4930

Close: 640.3280

Mid: 643.0070

24

Open: 640.8770

Close: 640.5400

Mid: 640.9125

25
26

Open: 640.8960

Close: 640.8860

Mid: 640.5035

27

Open: 641.7440

Close: 636.3140

Mid: 639.2240

28

Open: 639.2030

Close: 645.0740

Mid: 642.5965

29

Open: 644.0780

Close: 650.2290

Mid: 647.6615

30

Open: 649.3280

Close: 651.5190

Mid: 652.5815

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 650.9470

Close: 647.8930

Mid: 649.4760

3

Open: 648.5110

Close: 643.3650

Mid: 645.5870

4

Open: 643.2020

Close: 647.1290

Mid: 644.5820

5

Open: 646.6310

Close: 646.9200

Mid: 647.4535

6

Open: 648.1540

Close: 646.8150

Mid: 647.2040

7

Open: 646.8270

Close: 647.2410

Mid: 646.6920

8

Open: 647.2410

Close: 645.8230

Mid: 649.3060

9

Open: 646.6460

Close: 645.3550

Mid: 646.2035

10

Open: 644.8440

Close: 647.9640

Mid: 646.5680

11

Open: 646.8210

Close: 645.0370

Mid: 646.0110

12

Open: 646.0780

Close: 648.0760

Mid: 647.1975

13

Open: 646.1820

Close: 644.2070

Mid: 645.4190

14
15
16

Open: 644.0190

Close: 644.8840

Mid: 643.8190

17

Open: 643.5550

Close: 643.2570

Mid: 644.4885

18

Open: 641.4890

Close: 639.5200

Mid: 641.0165

19

Open: 636.5140

Close: 633.3650

Mid: 634.5555

20

Open: 630.2030

Close: 631.7600

Mid: 629.8615

21

Open: 631.3480

Close: 631.4690

Mid: 631.5600

22

Open: 631.4690

Close: 630.7730

Mid: 631.5920

23

Open: 633.2420

Close: 637.3750

Mid: 636.3075

24

Open: 638.7270

Close: 641.6440

Mid: 640.3320

25

Open: 641.7900

Close: 640.9620

Mid: 641.1810

26

Open: 641.6490

Close: 639.5570

Mid: 640.9130

27

Open: 638.6150

Close: 640.8220

Mid: 640.2625

28
29
30

Open: 639.5680

Close: 641.8200

Mid: 641.0485

31

Open: 642.1810

Close: 642.2330

Mid: 641.0825

September - 2021

SunMonTueWedThuFriSat
1

Open: 642.3590

Close: 640.5850

Mid: 641.7815

2

Open: 640.1120

Close: 642.9230

Mid: 641.2015

3

Open: 643.8920

Close: 651.5400

Mid: 650.3620

4
5
6

Open: 645.5450

Close: 645.3830

Mid: 646.2665

7

Open: 643.3750

Close: 640.4210

Mid: 641.9880

8

Open: 639.3830

Close: 637.5650

Mid: 637.9440

9

Open: 639.8120

Close: 637.9720

Mid: 638.3355

10

Open: 640.7610

Close: 642.3960

Mid: 642.3005

11
12
13

Open: 639.6990

Close: 639.0350

Mid: 639.9975

14

Open: 638.0440

Close: 639.9980

Mid: 638.4470

15

Open: 637.6150

Close: 640.0530

Mid: 639.3200

16

Open: 641.4950

Close: 639.9380

Mid: 641.4930

17

Open: 638.4540

Close: 636.3580

Mid: 640.8025

18
19
20

Open: 637.7420

Close: 634.2400

Mid: 635.2735

21

Open: 631.6200

Close: 634.6830

Mid: 633.7465

22

Open: 634.4550

Close: 636.6350

Mid: 636.3015

23

Open: 637.9820

Close: 640.5550

Mid: 641.2015

24

Open: 640.4830

Close: 645.9380

Mid: 643.0010

25
26
27

Open: 643.3590

Close: 643.6390

Mid: 643.0975

28

Open: 644.3440

Close: 643.6040

Mid: 644.4520

29

Open: 640.3340

Close: 640.6240

Mid: 640.7255

30

Open: 640.8770

Close: 639.0550

Mid: 639.3190

October - 2021

SunMonTueWedThuFriSat
1

Open: 640.2450

Close: 640.1090

Mid: 639.7575

2
3
4

Open: 641.4910

Close: 644.5110

Mid: 643.3310

5

Open: 645.2730

Close: 645.3850

Mid: 645.3725

6

Open: 645.4080

Close: 643.9510

Mid: 644.8725

7

Open: 644.2150

Close: 646.0100

Mid: 645.0505

8

Open: 647.3730

Close: 652.1120

Mid: 651.4505

9

Open: 651.9080

Close: 651.1980

Mid: 651.6745

10
11

Open: 650.9910

Close: 653.1280

Mid: 651.9670

12

Open: 651.5610

Close: 652.9400

Mid: 652.6200

13

Open: 652.8780

Close: 650.9450

Mid: 651.9935

14

Open: 650.7640

Close: 658.6770

Mid: 655.0825

15

Open: 657.6080

Close: 657.2250

Mid: 657.1330

16

Open: 657.6080

Close: 657.2250

Mid: 657.1330

17
18

Open: 656.7390

Close: 655.8850

Mid: 657.1420

19

Open: 655.1940

Close: 658.7620

Mid: 656.5700

20

Open: 658.9030

Close: 656.2080

Mid: 658.4180

21

Open: 658.2470

Close: 657.7000

Mid: 658.6115

22

Open: 657.6760

Close: 661.6650

Mid: 660.9920

23

Open: 658.4880

Close: 656.5050

Mid: 658.9420

24

Open: 658.4880

Close: 656.5050

Mid: 658.9420

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MWK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MWK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display