Live Rate

1 CAD = 0.9122 BND ▼ -0.0876%

High 0.9133

Low 0.9099

Open 0.9106

Prev. Close 0.9130

One Week

+0.00%

0.9171 H · 0.9099 L

One Month

+0.00%

0.9282 H · 0.9078 L

One Year

+0.00%

0.9488 H · 0.9078 L

Best Transfer Rate

0.9090

Compare rates →

CAD/BND Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

BND

Rate: 1 CAD = 0.9122 BND · Compare specialist providers →

🔔

Set a CAD/BND Rate Alert

We'll email you when the Canadian Dollar to Brunei Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/BND Today

The Canadian Dollar to Brunei Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/BND rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/BND News Hub →

Latest CAD/BND News More news →

15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls

9 Jun Canadian Dollar Undervalued: Scotiabank

8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line

5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report

4 Jun Big Test Ahead for Pound-Canadian Dollar Rally

More CAD/BND news →

Daily Canadian Dollar to Brunei Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 24 Jun	0.9106	0.9122	0.9133	0.9099	0.9114
Tue 23 Jun	0.9131	0.9130	0.9149	0.9121	0.9131
Mon 22 Jun	0.9171	0.9129	0.9171	0.9115	0.9150
Fri 19 Jun	0.9153	0.9123	0.9169	0.9106	0.9138
Thu 18 Jun	0.9102	0.9140	0.9145	0.9078	0.9121
Wed 17 Jun	0.9161	0.9183	0.9198	0.9154	0.9172
Tue 16 Jun	0.9175	0.9155	0.9173	0.9157	0.9165
Mon 15 Jun	0.9176	0.9174	0.9183	0.9159	0.9175
Fri 12 Jun	0.9191	0.9183	0.9201	0.9176	0.9187
Thu 11 Jun	0.9232	0.9184	0.9241	0.9182	0.9208
Wed 10 Jun	0.9242	0.9253	0.9256	0.9234	0.9248
Tue 9 Jun	0.9252	0.9227	0.9261	0.9207	0.9240
Mon 8 Jun	0.9262	0.9243	0.9266	0.9236	0.9253
Fri 5 Jun	0.9242	0.9295	0.9282	0.9242	0.9269
Thu 4 Jun	0.9245	0.9243	0.9248	0.9227	0.9244
Wed 3 Jun	0.9251	0.9245	0.9259	0.9236	0.9248
Tue 2 Jun	0.9240	0.9241	0.9243	0.9228	0.9241
Mon 1 Jun	0.9266	0.9240	0.9274	0.9233	0.9253
Fri 29 May	0.9250	0.9237	0.9259	0.9225	0.9244
Thu 28 May	0.9237	0.9250	0.9258	0.9230	0.9244
Wed 27 May	0.9243	0.9237	0.9252	0.9226	0.9240
Tue 26 May	0.9242	0.9276	0.9289	0.9240	0.9259
Mon 25 May	0.9272	0.9247	0.9278	0.9243	0.9260
Fri 22 May	0.9288	0.9258	0.9294	0.9250	0.9273
Thu 21 May	0.9307	0.9288	0.9311	0.9277	0.9298
Wed 20 May	0.9321	0.9293	0.9323	0.9280	0.9307
Tue 19 May	0.9308	0.9331	0.9332	0.9297	0.9320
Mon 18 May	0.9333	0.9263	0.9341	0.9253	0.9298
Fri 15 May	0.9308	0.9341	0.9350	0.9302	0.9325
Thu 14 May	0.9287	0.9363	0.9367	0.9280	0.9325
Wed 13 May	0.9290	0.9273	0.9306	0.9284	0.9282
Tue 12 May	0.9254	0.9289	0.9307	0.9252	0.9272
Mon 11 May	0.9291	0.9281	0.9321	0.9259	0.9286
Fri 8 May	0.9307	0.9250	0.9313	0.9234	0.9279
Thu 7 May	0.9319	0.9308	0.9315	0.9292	0.9314
Wed 6 May	0.9376	0.9319	0.9368	0.9320	0.9348
Tue 5 May	0.9378	0.9377	0.9390	0.9358	0.9378
Mon 4 May	0.9371	0.9370	0.9388	0.9344	0.9371
Fri 1 May	0.9341	0.9356	0.9358	0.9314	0.9349
Thu 30 Apr	0.9358	0.9341	0.9373	0.9329	0.9350
Wed 29 Apr	0.9330	0.9357	0.9365	0.9325	0.9344
Tue 28 Apr	0.9363	0.9307	0.9351	0.9332	0.9335
Mon 27 Apr	0.9342	0.9363	0.9375	0.9329	0.9353
Fri 24 Apr	0.9339	0.9314	0.9348	0.9311	0.9327
Thu 23 Apr	0.9333	0.9339	0.9352	0.9320	0.9336
Wed 22 Apr	0.9325	0.9323	0.9335	0.9316	0.9324
Tue 21 Apr	0.9303	0.9309	0.9326	0.9298	0.9306
Mon 20 Apr	0.9303	0.9305	0.9312	0.9279	0.9304
Fri 17 Apr	0.9285	0.9299	0.9314	0.9269	0.9292
Thu 16 Apr	0.9243	0.9293	0.9298	0.9240	0.9268
Wed 15 Apr	0.9229	0.9249	0.9255	0.9220	0.9239
Tue 14 Apr	0.9260	0.9236	0.9266	0.9231	0.9248
Mon 13 Apr	0.9218	0.9197	0.9230	0.9196	0.9208
Fri 10 Apr	0.9224	0.9189	0.9231	0.9184	0.9207
Thu 9 Apr	0.9214	0.9206	0.9221	0.9192	0.9210
Wed 8 Apr	0.9288	0.9243	0.9291	0.9177	0.9266
Tue 7 Apr	0.9241	0.9218	0.9246	0.9205	0.9230
Mon 6 Apr	0.9235	0.9224	0.9240	0.9203	0.9230
Fri 3 Apr	0.9225	0.9223	0.9235	0.9211	0.9224
Thu 2 Apr	0.9199	0.9225	0.9250	0.9190	0.9212
Wed 1 Apr	0.9277	0.9248	0.9287	0.9219	0.9263
Tue 31 Mar	0.9281	0.9257	0.9290	0.9216	0.9269
Mon 30 Mar	0.9284	0.9301	0.9307	0.9253	0.9293
Fri 27 Mar	0.9266	0.9283	0.9293	0.9260	0.9275
Thu 26 Mar	0.9286	0.9266	0.9289	0.9265	0.9276
Wed 25 Mar	0.9286	0.9286	0.9307	0.9257	0.9286
Tue 24 Mar	0.9274	0.9286	0.9304	0.9283	0.9280
Mon 23 Mar	0.9349	0.9293	0.9396	0.9279	0.9321
Fri 20 Mar	0.9250	0.9357	0.9345	0.9275	0.9304
Thu 19 Mar	0.9372	0.9249	0.9381	0.9241	0.9311
Wed 18 Mar	0.9308	0.9372	0.9351	0.9308	0.9340
Tue 17 Mar	0.9320	0.9307	0.9345	0.9296	0.9314
Mon 16 Mar	0.9351	0.9320	0.9356	0.9313	0.9336
Fri 13 Mar	0.9380	0.9357	0.9375	0.9374	0.9369
Thu 12 Mar	0.9376	0.9381	0.9403	0.9374	0.9379
Wed 11 Mar	0.9387	0.9375	0.9399	0.9370	0.9381
Tue 10 Mar	0.9366	0.9386	0.9397	0.9343	0.9376
Mon 9 Mar	0.9400	0.9364	0.9488	0.9359	0.9382
Fri 6 Mar	0.9339	0.9378	0.9388	0.9342	0.9359
Thu 5 Mar	0.9343	0.9339	0.9375	0.9337	0.9341
Wed 4 Mar	0.9330	0.9342	0.9356	0.9308	0.9336
Tue 3 Mar	0.9282	0.9314	0.9353	0.9279	0.9298
Mon 2 Mar	0.9317	0.9306	0.9364	0.9280	0.9312
Fri 27 Feb	0.9245	0.9269	0.9302	0.9236	0.9257
Thu 26 Feb	0.9218	0.9272	0.9281	0.9221	0.9245
Wed 25 Feb	0.9251	0.9217	0.9248	0.9209	0.9234
Tue 24 Feb	0.9248	0.9250	0.9257	0.9215	0.9249
Mon 23 Feb	0.9266	0.9248	0.9270	0.9241	0.9257
Fri 20 Feb	0.9270	0.9274	0.9282	0.9251	0.9272
Thu 19 Feb	0.9240	0.9269	0.9282	0.9234	0.9255
Wed 18 Feb	0.9260	0.9282	0.9272	0.9250	0.9271
Tue 17 Feb	0.9219	0.9261	0.9279	0.9219	0.9240
Mon 16 Feb	0.9273	0.9267	0.9279	0.9263	0.9270
Fri 13 Feb	0.9276	0.9248	0.9283	0.9244	0.9262
Thu 12 Feb	0.9300	0.9281	0.9308	0.9263	0.9291
Wed 11 Feb	0.9346	0.9340	0.9357	0.9299	0.9343
Tue 10 Feb	0.9322	0.9363	0.9367	0.9314	0.9343
Mon 9 Feb	0.9313	0.9321	0.9346	0.9303	0.9317
Fri 6 Feb	0.9329	0.9296	0.9337	0.9296	0.9313
Thu 5 Feb	0.9341	0.9316	0.9347	0.9335	0.9329
Wed 4 Feb	0.9290	0.9343	0.9309	0.9299	0.9317
Tue 3 Feb	0.9314	0.9289	0.9303	0.9299	0.9302
Mon 2 Feb	0.9347	0.9312	0.9354	0.9306	0.9330
Fri 30 Jan	0.9367	0.9366	0.9405	0.9359	0.9367
Thu 29 Jan	0.9322	0.9367	0.9376	0.9315	0.9345
Wed 28 Jan	0.9246	0.9285	0.9322	0.9242	0.9266
Tue 27 Jan	0.9244	0.9233	0.9267	0.9226	0.9239
Mon 26 Jan	0.9243	0.9245	0.9261	0.9231	0.9244
Fri 23 Jan	0.9293	0.9254	0.9303	0.9251	0.9274
Thu 22 Jan	0.9274	0.9256	0.9304	0.9250	0.9265
Wed 21 Jan	0.9277	0.9261	0.9293	0.9272	0.9269
Tue 20 Jan	0.9254	0.9277	0.9278	0.9244	0.9266
Mon 19 Jan	0.9287	0.9254	0.9280	0.9257	0.9271
Fri 16 Jan	0.9282	0.9268	0.9287	0.9257	0.9275
Thu 15 Jan	0.9281	0.9290	0.9297	0.9266	0.9286
Wed 14 Jan	0.9290	0.9281	0.9301	0.9266	0.9286
Tue 13 Jan	0.9269	0.9298	0.9295	0.9267	0.9284
Mon 12 Jan	0.9255	0.9267	0.9261	0.9255	0.9261
Fri 9 Jan	0.9259	0.9252	0.9281	0.9250	0.9256
Thu 8 Jan	0.9257	0.9266	0.9286	0.9247	0.9262
Wed 7 Jan	0.9278	0.9275	0.9302	0.9266	0.9277
Tue 6 Jan	0.9278	0.9278	0.9303	0.9270	0.9278
Mon 5 Jan	0.9348	0.9292	0.9371	0.9291	0.9320
Fri 2 Jan	0.9373	0.9359	0.9384	0.9336	0.9366
Thu 1 Jan	0.9373	0.9373	0.9373	0.9373	0.9373

CAD/BND Historical Data

Long-term CAD/BND historical data

Daily closing rates going back decades: full historical archive

→

CAD/BND Exchange Rate (Canadian Dollar to Brunei Dollar)

What's Driving CAD/BND Today