Live Rate

1 CAD = 0.9087 BND ▲ +0.0991%

High 0.9094

Low 0.9088

Open 0.9096

Prev. Close 0.9078

One Week

+0.00%

0.9121 H · 0.9088 L

One Month

+0.00%

0.9206 H · 0.9088 L

One Year

+0.00%

0.9488 H · 0.9068 L

Best Transfer Rate

0.9055

Compare rates →

CAD/BND Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

BND

Rate: 1 CAD = 0.9087 BND · Compare specialist providers →

🔔

Set a CAD/BND Rate Alert

We'll email you when the Canadian Dollar to Brunei Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Canadian Dollar to Brunei Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/BND rate.

Latest CAD/BND News More news →

21 Sep Pound to Canadian Dollar Week Ahead Forecast: Oil Holds the Key to September's Fragile Recovery

8 Sep GBP/CAD Short-Term Forecast: Staying Bearish

31 Aug Pound-to-Canadian Dollar Week Ahead Forecast: Tariff Story Is Already Priced

25 Aug Canadian Dollar Trade War Playbook from CIBC

24 Aug GBP/CAD Week Head: Strengthening Tone on Trade Disruptions

More CAD/BND news →

Daily Canadian Dollar to Brunei Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 23 Sep	0.9096	0.9087	0.9094	0.9088	0.9092
Tue 22 Sep	0.9099	0.9078	0.9099	0.9089	0.9089
Mon 21 Sep	0.9121	0.9099	0.9121	0.9095	0.9110
Fri 18 Sep	0.9121	0.9117	0.9124	0.9110	0.9119
Thu 17 Sep	0.9162	0.9121	0.9142	0.9134	0.9142
Wed 16 Sep	0.9142	0.9163	0.9166	0.9128	0.9153
Tue 15 Sep	0.9132	0.9143	0.9155	0.9130	0.9138
Mon 14 Sep	0.9132	0.9132	0.9156	0.9123	0.9132
Fri 11 Sep	0.9170	0.9127	0.9168	0.9127	0.9149
Thu 10 Sep	0.9156	0.9170	0.9176	0.9155	0.9163
Wed 9 Sep	0.9178	0.9155	0.9180	0.9151	0.9167
Tue 8 Sep	0.9163	0.9179	0.9185	0.9159	0.9171
Mon 7 Sep	0.9174	0.9163	0.9174	0.9155	0.9169
Fri 4 Sep	0.9195	0.9171	0.9201	0.9158	0.9183
Thu 3 Sep	0.9167	0.9173	0.9196	0.9166	0.9170
Wed 2 Sep	0.9146	0.9202	0.9206	0.9123	0.9174
Tue 1 Sep	0.9181	0.9176	0.9184	0.9155	0.9179
Mon 31 Aug	0.9176	0.9181	0.9183	0.9171	0.9179
Fri 28 Aug	0.9174	0.9178	0.9188	0.9166	0.9176
Thu 27 Aug	0.9156	0.9174	0.9179	0.9150	0.9165
Wed 26 Aug	0.9170	0.9169	0.9176	0.9161	0.9170
Tue 25 Aug	0.9177	0.9170	0.9185	0.9158	0.9174
Mon 24 Aug	0.9201	0.9176	0.9205	0.9173	0.9189
Fri 21 Aug	0.9218	0.9222	0.9243	0.9213	0.9220
Thu 20 Aug	0.9230	0.9227	0.9245	0.9224	0.9229
Wed 19 Aug	0.9192	0.9210	0.9204	0.9178	0.9201
Tue 18 Aug	0.9208	0.9192	0.9217	0.9191	0.9200
Mon 17 Aug	0.9210	0.9207	0.9218	0.9197	0.9209
Fri 14 Aug	0.9192	0.9197	0.9204	0.9182	0.9195
Thu 13 Aug	0.9192	0.9192	0.9196	0.9179	0.9192
Wed 12 Aug	0.9195	0.9193	0.9200	0.9177	0.9194
Tue 11 Aug	0.9180	0.9190	0.9200	0.9178	0.9185
Mon 10 Aug	0.9178	0.9177	0.9187	0.9162	0.9178
Fri 7 Aug	0.9136	0.9157	0.9164	0.9126	0.9147
Thu 6 Aug	0.9148	0.9157	0.9163	0.9139	0.9153
Wed 5 Aug	0.9127	0.9149	0.9153	0.9109	0.9138
Tue 4 Aug	0.9148	0.9117	0.9149	0.9115	0.9133
Mon 3 Aug	0.9132	0.9149	0.9153	0.9124	0.9141
Fri 31 Jul	0.9147	0.9130	0.9178	0.9124	0.9139
Thu 30 Jul	0.9145	0.9136	0.9164	0.9136	0.9141
Wed 29 Jul	0.9162	0.9146	0.9179	0.9146	0.9154
Tue 28 Jul	0.9154	0.9164	0.9174	0.9145	0.9159
Mon 27 Jul	0.9146	0.9154	0.9161	0.9124	0.9150
Fri 24 Jul	0.9199	0.9159	0.9179	0.9179	0.9179
Thu 23 Jul	0.9159	0.9200	0.9206	0.9158	0.9180
Wed 22 Jul	0.9166	0.9159	0.9171	0.9160	0.9163
Tue 21 Jul	0.9197	0.9167	0.9194	0.9181	0.9182
Mon 20 Jul	0.9222	0.9198	0.9226	0.9194	0.9210
Fri 17 Jul	0.9166	0.9197	0.9215	0.9163	0.9182
Thu 16 Jul	0.9111	0.9193	0.9158	0.9149	0.9152
Wed 15 Jul	0.9195	0.9106	0.9199	0.9101	0.9151
Tue 14 Jul	0.9163	0.9185	0.9192	0.9153	0.9174
Mon 13 Jul	0.9142	0.9162	0.9164	0.9141	0.9152
Fri 10 Jul	0.9127	0.9140	0.9154	0.9108	0.9134
Thu 9 Jul	0.9098	0.9119	0.9104	0.9102	0.9109
Wed 8 Jul	0.9114	0.9096	0.9143	0.9100	0.9105
Tue 7 Jul	0.9076	0.9115	0.9104	0.9080	0.9096
Mon 6 Jul	0.9088	0.9075	0.9095	0.9068	0.9082
Fri 3 Jul	0.9110	0.9089	0.9110	0.9087	0.9100
Thu 2 Jul	0.9136	0.9110	0.9142	0.9090	0.9123
Wed 1 Jul	0.9098	0.9101	0.9107	0.9096	0.9100
Tue 30 Jun	0.9092	0.9098	0.9112	0.9087	0.9095
Mon 29 Jun	0.9132	0.9083	0.9138	0.9080	0.9108
Fri 26 Jun	0.9120	0.9133	0.9128	0.9119	0.9127
Thu 25 Jun	0.9116	0.9119	0.9127	0.9098	0.9118
Wed 24 Jun	0.9106	0.9115	0.9132	0.9098	0.9111
Tue 23 Jun	0.9131	0.9130	0.9149	0.9121	0.9131
Mon 22 Jun	0.9171	0.9129	0.9171	0.9115	0.9150
Fri 19 Jun	0.9153	0.9123	0.9169	0.9106	0.9138
Thu 18 Jun	0.9102	0.9140	0.9145	0.9078	0.9121
Wed 17 Jun	0.9161	0.9183	0.9198	0.9154	0.9172
Tue 16 Jun	0.9175	0.9155	0.9173	0.9157	0.9165
Mon 15 Jun	0.9176	0.9174	0.9183	0.9159	0.9175
Fri 12 Jun	0.9191	0.9183	0.9201	0.9176	0.9187
Thu 11 Jun	0.9232	0.9184	0.9241	0.9182	0.9208
Wed 10 Jun	0.9242	0.9253	0.9256	0.9234	0.9248
Tue 9 Jun	0.9252	0.9227	0.9261	0.9207	0.9240
Mon 8 Jun	0.9262	0.9243	0.9266	0.9236	0.9253
Fri 5 Jun	0.9242	0.9295	0.9282	0.9242	0.9269
Thu 4 Jun	0.9245	0.9243	0.9248	0.9227	0.9244
Wed 3 Jun	0.9251	0.9245	0.9259	0.9236	0.9248
Tue 2 Jun	0.9240	0.9241	0.9243	0.9228	0.9241
Mon 1 Jun	0.9266	0.9240	0.9274	0.9233	0.9253
Fri 29 May	0.9250	0.9237	0.9259	0.9225	0.9244
Thu 28 May	0.9237	0.9250	0.9258	0.9230	0.9244
Wed 27 May	0.9243	0.9237	0.9252	0.9226	0.9240
Tue 26 May	0.9242	0.9276	0.9289	0.9240	0.9259
Mon 25 May	0.9272	0.9247	0.9278	0.9243	0.9260
Fri 22 May	0.9288	0.9258	0.9294	0.9250	0.9273
Thu 21 May	0.9307	0.9288	0.9311	0.9277	0.9298
Wed 20 May	0.9321	0.9293	0.9323	0.9280	0.9307
Tue 19 May	0.9308	0.9331	0.9332	0.9297	0.9320
Mon 18 May	0.9333	0.9263	0.9341	0.9253	0.9298
Fri 15 May	0.9308	0.9341	0.9350	0.9302	0.9325
Thu 14 May	0.9287	0.9363	0.9367	0.9280	0.9325
Wed 13 May	0.9290	0.9273	0.9306	0.9284	0.9282
Tue 12 May	0.9254	0.9289	0.9307	0.9252	0.9272
Mon 11 May	0.9291	0.9281	0.9321	0.9259	0.9286
Fri 8 May	0.9307	0.9250	0.9313	0.9234	0.9279
Thu 7 May	0.9319	0.9308	0.9315	0.9292	0.9314
Wed 6 May	0.9376	0.9319	0.9368	0.9320	0.9348
Tue 5 May	0.9378	0.9377	0.9390	0.9358	0.9378
Mon 4 May	0.9371	0.9370	0.9388	0.9344	0.9371
Fri 1 May	0.9341	0.9356	0.9358	0.9314	0.9349
Thu 30 Apr	0.9358	0.9341	0.9373	0.9329	0.9350
Wed 29 Apr	0.9330	0.9357	0.9365	0.9325	0.9344
Tue 28 Apr	0.9363	0.9307	0.9351	0.9332	0.9335
Mon 27 Apr	0.9342	0.9363	0.9375	0.9329	0.9353
Fri 24 Apr	0.9339	0.9314	0.9348	0.9311	0.9327
Thu 23 Apr	0.9333	0.9339	0.9352	0.9320	0.9336
Wed 22 Apr	0.9325	0.9323	0.9335	0.9316	0.9324
Tue 21 Apr	0.9303	0.9309	0.9326	0.9298	0.9306
Mon 20 Apr	0.9303	0.9305	0.9312	0.9279	0.9304
Fri 17 Apr	0.9285	0.9299	0.9314	0.9269	0.9292
Thu 16 Apr	0.9243	0.9293	0.9298	0.9240	0.9268
Wed 15 Apr	0.9229	0.9249	0.9255	0.9220	0.9239
Tue 14 Apr	0.9260	0.9236	0.9266	0.9231	0.9248
Mon 13 Apr	0.9218	0.9197	0.9230	0.9196	0.9208
Fri 10 Apr	0.9224	0.9189	0.9231	0.9184	0.9207
Thu 9 Apr	0.9214	0.9206	0.9221	0.9192	0.9210
Wed 8 Apr	0.9288	0.9243	0.9291	0.9177	0.9266
Tue 7 Apr	0.9241	0.9218	0.9246	0.9205	0.9230
Mon 6 Apr	0.9235	0.9224	0.9240	0.9203	0.9230
Fri 3 Apr	0.9225	0.9223	0.9235	0.9211	0.9224
Thu 2 Apr	0.9199	0.9225	0.9250	0.9190	0.9212
Wed 1 Apr	0.9277	0.9248	0.9287	0.9219	0.9263
Tue 31 Mar	0.9281	0.9257	0.9290	0.9216	0.9269
Mon 30 Mar	0.9284	0.9301	0.9307	0.9253	0.9293
Fri 27 Mar	0.9266	0.9283	0.9293	0.9260	0.9275
Thu 26 Mar	0.9286	0.9266	0.9289	0.9265	0.9276
Wed 25 Mar	0.9286	0.9286	0.9307	0.9257	0.9286
Tue 24 Mar	0.9274	0.9286	0.9304	0.9283	0.9280
Mon 23 Mar	0.9349	0.9293	0.9396	0.9279	0.9321
Fri 20 Mar	0.9250	0.9357	0.9345	0.9275	0.9304
Thu 19 Mar	0.9372	0.9249	0.9381	0.9241	0.9311
Wed 18 Mar	0.9308	0.9372	0.9351	0.9308	0.9340
Tue 17 Mar	0.9320	0.9307	0.9345	0.9296	0.9314
Mon 16 Mar	0.9351	0.9320	0.9356	0.9313	0.9336
Fri 13 Mar	0.9380	0.9357	0.9375	0.9374	0.9369
Thu 12 Mar	0.9376	0.9381	0.9403	0.9374	0.9379
Wed 11 Mar	0.9387	0.9375	0.9399	0.9370	0.9381
Tue 10 Mar	0.9366	0.9386	0.9397	0.9343	0.9376
Mon 9 Mar	0.9400	0.9364	0.9488	0.9359	0.9382
Fri 6 Mar	0.9339	0.9378	0.9388	0.9342	0.9359
Thu 5 Mar	0.9343	0.9339	0.9375	0.9337	0.9341
Wed 4 Mar	0.9330	0.9342	0.9356	0.9308	0.9336
Tue 3 Mar	0.9282	0.9314	0.9353	0.9279	0.9298
Mon 2 Mar	0.9317	0.9306	0.9364	0.9280	0.9312
Fri 27 Feb	0.9245	0.9269	0.9302	0.9236	0.9257
Thu 26 Feb	0.9218	0.9272	0.9281	0.9221	0.9245
Wed 25 Feb	0.9251	0.9217	0.9248	0.9209	0.9234
Tue 24 Feb	0.9248	0.9250	0.9257	0.9215	0.9249
Mon 23 Feb	0.9266	0.9248	0.9270	0.9241	0.9257
Fri 20 Feb	0.9270	0.9274	0.9282	0.9251	0.9272
Thu 19 Feb	0.9240	0.9269	0.9282	0.9234	0.9255
Wed 18 Feb	0.9260	0.9282	0.9272	0.9250	0.9271
Tue 17 Feb	0.9219	0.9261	0.9279	0.9219	0.9240
Mon 16 Feb	0.9273	0.9267	0.9279	0.9263	0.9270
Fri 13 Feb	0.9276	0.9248	0.9283	0.9244	0.9262
Thu 12 Feb	0.9300	0.9281	0.9308	0.9263	0.9291
Wed 11 Feb	0.9346	0.9340	0.9357	0.9299	0.9343
Tue 10 Feb	0.9322	0.9363	0.9367	0.9314	0.9343
Mon 9 Feb	0.9313	0.9321	0.9346	0.9303	0.9317
Fri 6 Feb	0.9329	0.9296	0.9337	0.9296	0.9313
Thu 5 Feb	0.9341	0.9316	0.9347	0.9335	0.9329
Wed 4 Feb	0.9290	0.9343	0.9309	0.9299	0.9317
Tue 3 Feb	0.9314	0.9289	0.9303	0.9299	0.9302
Mon 2 Feb	0.9347	0.9312	0.9354	0.9306	0.9330
Fri 30 Jan	0.9367	0.9366	0.9405	0.9359	0.9367
Thu 29 Jan	0.9322	0.9367	0.9376	0.9315	0.9345
Wed 28 Jan	0.9246	0.9285	0.9322	0.9242	0.9266
Tue 27 Jan	0.9244	0.9233	0.9267	0.9226	0.9239
Mon 26 Jan	0.9243	0.9245	0.9261	0.9231	0.9244
Fri 23 Jan	0.9293	0.9254	0.9303	0.9251	0.9274
Thu 22 Jan	0.9274	0.9256	0.9304	0.9250	0.9265
Wed 21 Jan	0.9277	0.9261	0.9293	0.9272	0.9269
Tue 20 Jan	0.9254	0.9277	0.9278	0.9244	0.9266
Mon 19 Jan	0.9287	0.9254	0.9280	0.9257	0.9271
Fri 16 Jan	0.9282	0.9268	0.9287	0.9257	0.9275
Thu 15 Jan	0.9281	0.9290	0.9297	0.9266	0.9286
Wed 14 Jan	0.9290	0.9281	0.9301	0.9266	0.9286
Tue 13 Jan	0.9269	0.9298	0.9295	0.9267	0.9284
Mon 12 Jan	0.9255	0.9267	0.9261	0.9255	0.9261
Fri 9 Jan	0.9259	0.9252	0.9281	0.9250	0.9256
Thu 8 Jan	0.9257	0.9266	0.9286	0.9247	0.9262
Wed 7 Jan	0.9278	0.9275	0.9302	0.9266	0.9277
Tue 6 Jan	0.9278	0.9278	0.9303	0.9270	0.9278
Mon 5 Jan	0.9348	0.9292	0.9371	0.9291	0.9320
Fri 2 Jan	0.9373	0.9359	0.9384	0.9336	0.9366
Thu 1 Jan	0.9373	0.9373	0.9373	0.9373	0.9373

CAD/BND Historical Data

Long-term CAD/BND historical data

Daily closing rates going back decades: full historical archive

→

Canadian Dollar to Brunei Dollar Forecast and Live Exchange Rate