The Independent News and Data Provider

MENU

1 CAD = 1.0877 BND

1 BND to CAD = 0.9194

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0877 Set Alert Set Alert
Horizon Currency 1.0823 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0801 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.0779 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.0572 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.0496 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.0714 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/BND Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Brunei Dollar (BND)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To BND

Convert CAD:
To BND:
1
1.0877
10
10.8770
50
54.3850
100
108.7700
500
543.8500
1,000
1,087.7000
Convert CAD:
To BND:
2,500
2,719.2500
5,000
5,438.5000
7,500
8,157.7500
10,000
10,877.0000
50,000
54,385.0000
1,00,000
108,770.0000

Exchange Rate History for CAD To BND: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.0204

Close: 1.0218

Mid: 1.0242

2
3
4

Open: 1.0245

Close: 1.0185

Mid: 1.0250

5

Open: 1.0177

Close: 1.0215

Mid: 1.0206

6

Open: 1.0223

Close: 1.0244

Mid: 1.0239

7

Open: 1.0237

Close: 1.0290

Mid: 1.0255

8

Open: 1.0282

Close: 1.0304

Mid: 1.0301

9

Open: 1.0328

Close: 1.0295

Mid: 1.0311

10
11

Open: 1.0301

Close: 1.0218

Mid: 1.0254

12

Open: 1.0263

Close: 1.0233

Mid: 1.0243

13

Open: 1.0247

Close: 1.0303

Mid: 1.0273

14

Open: 1.0284

Close: 1.0301

Mid: 1.0327

15

Open: 1.0321

Close: 1.0289

Mid: 1.0456

16

Open: 1.0295

Close: 1.0311

Mid: 1.0305

17
18

Open: 1.0290

Close: 1.0273

Mid: 1.0284

19

Open: 1.0283

Close: 1.0256

Mid: 1.0269

20

Open: 1.0270

Close: 1.0350

Mid: 1.0309

21

Open: 1.0334

Close: 1.0287

Mid: 1.0317

22

Open: 1.0261

Close: 1.0260

Mid: 1.0288

23
24
25

Open: 1.0278

Close: 1.0260

Mid: 1.0275

26

Open: 1.0263

Close: 1.0240

Mid: 1.0257

27

Open: 1.0260

Close: 1.0229

Mid: 1.0240

28

Open: 1.0211

Close: 1.0162

Mid: 1.0189

29

Open: 1.0214

Close: 1.0253

Mid: 1.0281

30

Open: 1.0328

Close: 1.0235

Mid: 1.0281

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.0240

Close: 1.0231

Mid: 1.0243

2

Open: 1.0215

Close: 1.0270

Mid: 1.0247

3

Open: 1.0257

Close: 1.0263

Mid: 1.0265

4

Open: 1.0246

Close: 1.0235

Mid: 1.0266

5

Open: 1.0289

Close: 1.0287

Mid: 1.0290

6
7
8

Open: 1.0272

Close: 1.0281

Mid: 1.0282

9

Open: 1.0306

Close: 1.0261

Mid: 1.0271

10

Open: 1.0283

Close: 1.0292

Mid: 1.0283

11

Open: 1.0288

Close: 1.0281

Mid: 1.0288

12

Open: 1.0261

Close: 1.0249

Mid: 1.0321

13
14
15

Open: 1.0291

Close: 1.0306

Mid: 1.0300

16

Open: 1.0318

Close: 1.0279

Mid: 1.0297

17

Open: 1.0301

Close: 1.0298

Mid: 1.0312

18

Open: 1.0318

Close: 1.0282

Mid: 1.0296

19

Open: 1.0285

Close: 1.0329

Mid: 1.0360

20

Open: 1.0327

Close: 1.0343

Mid: 1.0328

21
22

Open: 1.0351

Close: 1.0296

Mid: 1.0327

23

Open: 1.0305

Close: 1.0303

Mid: 1.0313

24

Open: 1.0323

Close: 1.0381

Mid: 1.0356

25

Open: 1.0373

Close: 1.0393

Mid: 1.0396

26

Open: 1.0320

Close: 1.0288

Mid: 1.0353

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.0340

Close: 1.0386

Mid: 1.0358

2

Open: 1.0366

Close: 1.0348

Mid: 1.0368

3

Open: 1.0319

Close: 1.0359

Mid: 1.0341

4

Open: 1.0349

Close: 1.0376

Mid: 1.0367

5

Open: 1.0396

Close: 1.0409

Mid: 1.0433

6
7
8

Open: 1.0458

Close: 1.0500

Mid: 1.0464

9

Open: 1.0500

Close: 1.0467

Mid: 1.0482

10

Open: 1.0479

Close: 1.0466

Mid: 1.0474

11

Open: 1.0464

Close: 1.0502

Mid: 1.0488

12

Open: 1.0503

Close: 1.0615

Mid: 1.0563

13
14

Open: 1.0606

Close: 1.0597

Mid: 1.0610

15

Open: 1.0608

Close: 1.0632

Mid: 1.0670

16

Open: 1.0601

Close: 1.0619

Mid: 1.0630

17

Open: 1.0652

Close: 1.0643

Mid: 1.0641

18

Open: 1.0636

Close: 1.0587

Mid: 1.0608

19

Open: 1.0602

Close: 1.0630

Mid: 1.0676

20
21

Open: 1.0593

Close: 1.0571

Mid: 1.0577

22

Open: 1.0555

Close: 1.0537

Mid: 1.0550

23

Open: 1.0524

Close: 1.0534

Mid: 1.0533

24

Open: 1.0528

Close: 1.0550

Mid: 1.0548

25

Open: 1.0544

Close: 1.0489

Mid: 1.0525

26

Open: 1.0554

Close: 1.0511

Mid: 1.0607

27
28
29

Open: 1.0519

Close: 1.0565

Mid: 1.0523

30

Open: 1.0520

Close: 1.0506

Mid: 1.0525

31

Open: 1.0509

Close: 1.0525

Mid: 1.0515

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.0538

Close: 1.0522

Mid: 1.0523

2

Open: 1.0527

Close: 1.0514

Mid: 1.0541

3
4
5

Open: 1.0514

Close: 1.0538

Mid: 1.0531

6

Open: 1.0509

Close: 1.0508

Mid: 1.0521

7

Open: 1.0451

Close: 1.0508

Mid: 1.0477

8

Open: 1.0471

Close: 1.0516

Mid: 1.0491

9

Open: 1.0471

Close: 1.0531

Mid: 1.0541

10

Open: 1.0531

Close: 1.0533

Mid: 1.0542

11
12

Open: 1.0520

Close: 1.0517

Mid: 1.0521

13

Open: 1.0497

Close: 1.0517

Mid: 1.0499

14

Open: 1.0506

Close: 1.0506

Mid: 1.0490

15

Open: 1.0493

Close: 1.0465

Mid: 1.0490

16

Open: 1.0470

Close: 1.0453

Mid: 1.0516

17

Open: 1.0488

Close: 1.0498

Mid: 1.0493

18

Open: 1.0498

Close: 1.0462

Mid: 1.0476

19

Open: 1.0504

Close: 1.0407

Mid: 1.0450

20

Open: 1.0429

Close: 1.0395

Mid: 1.0428

21

Open: 1.0377

Close: 1.0471

Mid: 1.0440

22

Open: 1.0435

Close: 1.0507

Mid: 1.0478

23

Open: 1.0485

Close: 1.0558

Mid: 1.0515

24

Open: 1.0562

Close: 1.0439

Mid: 1.0501

25
26

Open: 1.0437

Close: 1.0526

Mid: 1.0478

27

Open: 1.0537

Close: 1.0524

Mid: 1.0532

28

Open: 1.0511

Close: 1.0543

Mid: 1.0536

29

Open: 1.0554

Close: 1.0626

Mid: 1.0598

30

Open: 1.0635

Close: 1.0803

Mid: 1.0751

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.0802

Close: 1.0690

Mid: 1.0746

2
3

Open: 1.0699

Close: 1.0649

Mid: 1.0667

4

Open: 1.0672

Close: 1.0678

Mid: 1.0675

5

Open: 1.0690

Close: 1.0719

Mid: 1.0704

6

Open: 1.0718

Close: 1.0826

Mid: 1.0783

7

Open: 1.0793

Close: 1.0747

Mid: 1.0786

8

Open: 1.0729

Close: 1.0726

Mid: 1.0728

9
10

Open: 1.0729

Close: 1.0763

Mid: 1.0738

11

Open: 1.0801

Close: 1.0810

Mid: 1.0789

12

Open: 1.0807

Close: 1.0853

Mid: 1.0832

13

Open: 1.0833

Close: 1.0784

Mid: 1.0816

14

Open: 1.0797

Close: 1.0834

Mid: 1.0834

15
16
17

Open: 1.0815

Close: 1.0867

Mid: 1.0845

18

Open: 1.0893

Close: 1.0852

Mid: 1.0876

19

Open: 1.0838

Close: 1.0848

Mid: 1.0853

20

Open: 1.0834

Close: 1.0837

Mid: 1.0840

21

Open: 1.0882

Close: 1.0911

Mid: 1.0899

22
23
24

Open: 1.0892

Close: 1.0849

Mid: 1.0877

25

Open: 1.0870

Close: 1.0829

Mid: 1.0849

26

Open: 1.0827

Close: 1.0784

Mid: 1.0806

27

Open: 1.0776

Close: 1.0759

Mid: 1.0776

28

Open: 1.0799

Close: 1.0783

Mid: 1.0825

29
30
31

Open: 1.0778

Close: 1.0757

Mid: 1.0773

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.0762

Close: 1.0808

Mid: 1.0804

2

Open: 1.0793

Close: 1.0793

Mid: 1.0795

3

Open: 1.0796

Close: 1.0823

Mid: 1.0801

4

Open: 1.0819

Close: 1.0795

Mid: 1.0803

5
6
7

Open: 1.0781

Close: 1.0769

Mid: 1.0782

8

Open: 1.0757

Close: 1.0753

Mid: 1.0770

9

Open: 1.0770

Close: 1.0797

Mid: 1.0791

10

Open: 1.0771

Close: 1.0723

Mid: 1.0756

11

Open: 1.0776

Close: 1.0765

Mid: 1.0779

12
13
14

Open: 1.0753

Close: 1.0754

Mid: 1.0761

15

Open: 1.0758

Close: 1.0722

Mid: 1.0741

16

Open: 1.0711

Close: 1.0730

Mid: 1.0738

17

Open: 1.0739

Close: 1.0700

Mid: 1.0739

18

Open: 1.0670

Close: 1.0661

Mid: 1.0700

19
20
21

Open: 1.0654

Close: 1.0670

Mid: 1.0657

22

Open: 1.0680

Close: 1.0714

Mid: 1.0704

23

Open: 1.0725

Close: 1.0752

Mid: 1.0740

24

Open: 1.0769

Close: 1.0727

Mid: 1.0792

25

Open: 1.0740

Close: 1.0767

Mid: 1.0772

26
27

Open: 1.0759

Close: 1.0751

Mid: 1.0784

28

Open: 1.0752

Close: 1.0747

Mid: 1.0738

29

Open: 1.0693

Close: 1.0668

Mid: 1.0690

30

Open: 1.0701

Close: 1.0716

Mid: 1.0712

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.0673

Close: 1.0684

Mid: 1.0692

2

Open: 1.0681

Close: 1.0736

Mid: 1.0811

3

Open: 1.0725

Close: 1.0761

Mid: 1.0743

4
5

Open: 1.0751

Close: 1.0728

Mid: 1.0735

6

Open: 1.0743

Close: 1.0663

Mid: 1.0690

7

Open: 1.0640

Close: 1.0642

Mid: 1.0649

8

Open: 1.0643

Close: 1.0609

Mid: 1.0610

9

Open: 1.0623

Close: 1.0671

Mid: 1.0641

10

Open: 1.0667

Close: 1.0635

Mid: 1.0662

11
12

Open: 1.0681

Close: 1.0668

Mid: 1.0715

13

Open: 1.0659

Close: 1.0667

Mid: 1.0661

14

Open: 1.0701

Close: 1.0669

Mid: 1.0683

15

Open: 1.0621

Close: 1.0615

Mid: 1.0625

16

Open: 1.0591

Close: 1.0614

Mid: 1.0606

17

Open: 1.0581

Close: 1.0577

Mid: 1.0579

18
19

Open: 1.0558

Close: 1.0500

Mid: 1.0497

20

Open: 1.0501

Close: 1.0613

Mid: 1.0557

21

Open: 1.0627

Close: 1.0630

Mid: 1.0644

22

Open: 1.0688

Close: 1.0656

Mid: 1.0667

23

Open: 1.0672

Close: 1.0632

Mid: 1.0679

24

Open: 1.0634

Close: 1.0643

Mid: 1.0639

25
26

Open: 1.0643

Close: 1.0645

Mid: 1.0638

27

Open: 1.0660

Close: 1.0566

Mid: 1.0616

28

Open: 1.0613

Close: 1.0671

Mid: 1.0650

29

Open: 1.0657

Close: 1.0707

Mid: 1.0691

30

Open: 1.0693

Close: 1.0726

Mid: 1.0745

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.0716

Close: 1.0655

Mid: 1.0687

3

Open: 1.0665

Close: 1.0624

Mid: 1.0639

4

Open: 1.0622

Close: 1.0617

Mid: 1.0610

5

Open: 1.0609

Close: 1.0628

Mid: 1.0630

6

Open: 1.0645

Close: 1.0627

Mid: 1.0632

7

Open: 1.0628

Close: 1.0635

Mid: 1.0635

8

Open: 1.0653

Close: 1.0629

Mid: 1.0678

9

Open: 1.0625

Close: 1.0644

Mid: 1.0638

10

Open: 1.0634

Close: 1.0701

Mid: 1.0671

11

Open: 1.0680

Close: 1.0664

Mid: 1.0674

12

Open: 1.0684

Close: 1.0702

Mid: 1.0695

13

Open: 1.0671

Close: 1.0639

Mid: 1.0659

14
15
16

Open: 1.0646

Close: 1.0631

Mid: 1.0628

17

Open: 1.0609

Close: 1.0633

Mid: 1.0639

18

Open: 1.0617

Close: 1.0584

Mid: 1.0609

19

Open: 1.0553

Close: 1.0501

Mid: 1.0521

20

Open: 1.0449

Close: 1.0474

Mid: 1.0443

21

Open: 1.0448

Close: 1.0450

Mid: 1.0452

22

Open: 1.0469

Close: 1.0438

Mid: 1.0462

23

Open: 1.0471

Close: 1.0539

Mid: 1.0522

24

Open: 1.0558

Close: 1.0585

Mid: 1.0574

25

Open: 1.0586

Close: 1.0553

Mid: 1.0566

26

Open: 1.0564

Close: 1.0523

Mid: 1.0549

27

Open: 1.0508

Close: 1.0527

Mid: 1.0526

28
29
30

Open: 1.0511

Close: 1.0502

Mid: 1.0513

31

Open: 1.0507

Close: 1.0497

Mid: 1.0487

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.0498

Close: 1.0496

Mid: 1.0502

2

Open: 1.0487

Close: 1.0504

Mid: 1.0491

3

Open: 1.0520

Close: 1.0639

Mid: 1.0623

4
5
6

Open: 1.0541

Close: 1.0540

Mid: 1.0554

7

Open: 1.0525

Close: 1.0476

Mid: 1.0502

8

Open: 1.0469

Close: 1.0439

Mid: 1.0445

9

Open: 1.0459

Close: 1.0429

Mid: 1.0435

10

Open: 1.0433

Close: 1.0459

Mid: 1.0458

11
12
13

Open: 1.0415

Close: 1.0442

Mid: 1.0439

14

Open: 1.0426

Close: 1.0452

Mid: 1.0430

15

Open: 1.0414

Close: 1.0441

Mid: 1.0435

16

Open: 1.0463

Close: 1.0445

Mid: 1.0467

17

Open: 1.0420

Close: 1.0406

Mid: 1.0469

18
19
20

Open: 1.0437

Close: 1.0418

Mid: 1.0416

21

Open: 1.0375

Close: 1.0392

Mid: 1.0394

22

Open: 1.0391

Close: 1.0424

Mid: 1.0420

23

Open: 1.0447

Close: 1.0466

Mid: 1.0488

24

Open: 1.0463

Close: 1.0583

Mid: 1.0520

25
26
27

Open: 1.0541

Close: 1.0555

Mid: 1.0542

28

Open: 1.0566

Close: 1.0589

Mid: 1.0585

29

Open: 1.0535

Close: 1.0531

Mid: 1.0538

30

Open: 1.0537

Close: 1.0540

Mid: 1.0528

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.0559

Close: 1.0535

Mid: 1.0540

2
3
4

Open: 1.0560

Close: 1.0592

Mid: 1.0582

5

Open: 1.0606

Close: 1.0618

Mid: 1.0613

6

Open: 1.0618

Close: 1.0629

Mid: 1.0627

7

Open: 1.0635

Close: 1.0635

Mid: 1.0634

8

Open: 1.0655

Close: 1.0719

Mid: 1.0715

9

Open: 1.0712

Close: 1.0700

Mid: 1.0708

10
11

Open: 1.0681

Close: 1.0714

Mid: 1.0697

12

Open: 1.0690

Close: 1.0720

Mid: 1.0711

13

Open: 1.0719

Close: 1.0671

Mid: 1.0697

14

Open: 1.0669

Close: 1.0762

Mid: 1.0722

15

Open: 1.0745

Close: 1.0739

Mid: 1.0737

16

Open: 1.0745

Close: 1.0739

Mid: 1.0737

17
18

Open: 1.0719

Close: 1.0729

Mid: 1.0738

19

Open: 1.0715

Close: 1.0724

Mid: 1.0713

20

Open: 1.0728

Close: 1.0680

Mid: 1.0719

21

Open: 1.0713

Close: 1.0718

Mid: 1.0726

22

Open: 1.0718

Close: 1.0805

Mid: 1.0783

23

Open: 1.0754

Close: 1.0721

Mid: 1.0761

24

Open: 1.0754

Close: 1.0721

Mid: 1.0761

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BND exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BND exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display