MENU

1 CAD = 1.0416 BND

1 BND to CAD = 0.9601

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.0322 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0124 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0051 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.0322 0% Commission

Airport Pickup

Moneycorp
1.0260 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BND Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting CAD To BND

Convert CAD:
To BND:
1
1.0416
10
10.4160
50
52.0800
100
104.1600
500
520.8000
1,000
1,041.6000
Convert CAD:
To BND:
2,500
2,604.0000
5,000
5,208.0000
7,500
7,812.0000
10,000
10,416.0000
50,000
52,080.0000
1,00,000
104,160.0000

Exchange Rate History for CAD To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.0518

Close: 1.0794

Mid: 1.0606

2

Open: 1.0620

Close: 1.0786

Mid: 1.0713

3

Open: 1.0641

Close: 1.0820

Mid: 1.0749

4

Open: 1.0615

Close: 1.0816

Mid: 1.0735

5

Open: 1.0613

Close: 1.0800

Mid: 1.0715

6

Open: 1.0567

Close: 1.0883

Mid: 1.0733

7

Open: 1.0567

Close: 1.0883

Mid: 1.0733

8

Open: 1.0567

Close: 1.0883

Mid: 1.0733

9

Open: 1.0695

Close: 1.0871

Mid: 1.0786

10

Open: 1.0658

Close: 1.0853

Mid: 1.0766

11

Open: 1.0703

Close: 1.0835

Mid: 1.0809

12

Open: 1.0663

Close: 1.0892

Mid: 1.0790

13

Open: 1.0698

Close: 1.0892

Mid: 1.0785

14

Open: 1.0698

Close: 1.0892

Mid: 1.0785

15

Open: 1.0698

Close: 1.0892

Mid: 1.0785

16

Open: 1.0736

Close: 1.0854

Mid: 1.0796

17

Open: 1.0668

Close: 1.0852

Mid: 1.0780

18

Open: 1.0698

Close: 1.0762

Mid: 1.0731

19

Open: 1.0597

Close: 1.0699

Mid: 1.0669

20

Open: 1.0539

Close: 1.0693

Mid: 1.0616

21

Open: 1.0539

Close: 1.0693

Mid: 1.0616

22

Open: 1.0539

Close: 1.0693

Mid: 1.0616

23

Open: 1.0493

Close: 1.0691

Mid: 1.0593

24

Open: 1.0527

Close: 1.0784

Mid: 1.0663

25

Open: 1.0616

Close: 1.0841

Mid: 1.0754

26

Open: 1.0687

Close: 1.0874

Mid: 1.0789

27

Open: 1.0726

Close: 1.0845

Mid: 1.0807

28

Open: 1.0726

Close: 1.0845

Mid: 1.0807

29

Open: 1.0726

Close: 1.0845

Mid: 1.0807

30

Open: 1.0657

Close: 1.0837

Mid: 1.0782

31

Open: 1.0663

Close: 1.0807

Mid: 1.0757

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0639

Close: 1.0839

Mid: 1.0730

2

Open: 1.0670

Close: 1.0857

Mid: 1.0764

3

Open: 1.0858

Close: 1.0813

Mid: 1.0829

4

Open: 1.0858

Close: 1.0813

Mid: 1.0829

5

Open: 1.0858

Close: 1.0813

Mid: 1.0829

6

Open: 1.0619

Close: 1.0770

Mid: 1.0718

7

Open: 1.0599

Close: 1.0754

Mid: 1.0689

8

Open: 1.0580

Close: 1.0767

Mid: 1.0700

9

Open: 1.0559

Close: 1.0790

Mid: 1.0698

10

Open: 1.0617

Close: 1.0870

Mid: 1.0754

11

Open: 1.0617

Close: 1.0870

Mid: 1.0754

12

Open: 1.0617

Close: 1.0870

Mid: 1.0754

13

Open: 1.0701

Close: 1.0892

Mid: 1.0797

14

Open: 1.0740

Close: 1.0874

Mid: 1.0823

15

Open: 1.0710

Close: 1.0872

Mid: 1.0807

16

Open: 1.0654

Close: 1.0833

Mid: 1.0757

17

Open: 1.0638

Close: 1.0833

Mid: 1.0752

18

Open: 1.0638

Close: 1.0833

Mid: 1.0752

19

Open: 1.0638

Close: 1.0833

Mid: 1.0752

20

Open: 1.0678

Close: 1.0830

Mid: 1.0751

21

Open: 1.0658

Close: 1.0827

Mid: 1.0748

22

Open: 1.0647

Close: 1.0764

Mid: 1.0705

23

Open: 1.0538

Close: 1.0729

Mid: 1.0658

24

Open: 1.0728

Close: 1.0755

Mid: 1.0719

25

Open: 1.0728

Close: 1.0755

Mid: 1.0719

26

Open: 1.0728

Close: 1.0755

Mid: 1.0719

27

Open: 1.0581

Close: 1.0674

Mid: 1.0635

28

Open: 1.0674

Close: 1.0553

Mid: 1.0592

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0557

Close: 1.0597

Mid: 1.0573

2

Open: 1.0385

Close: 1.0545

Mid: 1.0475

3

Open: 1.0374

Close: 1.0518

Mid: 1.0450

4

Open: 1.0374

Close: 1.0518

Mid: 1.0450

5

Open: 1.0374

Close: 1.0518

Mid: 1.0450

6

Open: 1.0347

Close: 1.0529

Mid: 1.0438

7

Open: 1.0530

Close: 1.0533

Mid: 1.0520

8

Open: 1.0351

Close: 1.0511

Mid: 1.0435

9

Open: 1.0331

Close: 1.0524

Mid: 1.0421

10

Open: 1.0327

Close: 1.0497

Mid: 1.0413

11

Open: 1.0327

Close: 1.0497

Mid: 1.0413

12

Open: 1.0327

Close: 1.0497

Mid: 1.0413

13

Open: 1.0296

Close: 1.0517

Mid: 1.0399

14

Open: 1.0354

Close: 1.0520

Mid: 1.0435

15

Open: 1.0349

Close: 1.0521

Mid: 1.0438

16

Open: 1.0333

Close: 1.0492

Mid: 1.0420

17

Open: 1.0318

Close: 1.0505

Mid: 1.0438

18

Open: 1.0318

Close: 1.0505

Mid: 1.0438

19

Open: 1.0318

Close: 1.0505

Mid: 1.0438

20

Open: 1.0342

Close: 1.0453

Mid: 1.0405

21

Open: 1.0307

Close: 1.0476

Mid: 1.0398

22

Open: 1.0288

Close: 1.0502

Mid: 1.0384

23

Open: 1.0322

Close: 1.0484

Mid: 1.0417

24

Open: 1.0312

Close: 1.0470

Mid: 1.0391

25

Open: 1.0312

Close: 1.0470

Mid: 1.0391

26

Open: 1.0312

Close: 1.0470

Mid: 1.0391

27

Open: 1.0274

Close: 1.0410

Mid: 1.0343

28

Open: 1.0246

Close: 1.0430

Mid: 1.0357

29

Open: 1.0292

Close: 1.0460

Mid: 1.0389

30

Open: 1.0310

Close: 1.0481

Mid: 1.0428

31

Open: 1.0346

Close: 1.0535

Mid: 1.0429

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.0346

Close: 1.0535

Mid: 1.0429

2

Open: 1.0346

Close: 1.0535

Mid: 1.0429

3

Open: 1.0341

Close: 1.0434

Mid: 1.0388

4

Open: 1.0259

Close: 1.0422

Mid: 1.0338

5

Open: 1.0235

Close: 1.0413

Mid: 1.0343

6

Open: 1.0254

Close: 1.0459

Mid: 1.0358

7

Open: 1.0293

Close: 1.0477

Mid: 1.0405

8

Open: 1.0293

Close: 1.0477

Mid: 1.0405

9

Open: 1.0293

Close: 1.0477

Mid: 1.0405

10

Open: 1.0335

Close: 1.0544

Mid: 1.0430

11

Open: 1.0545

Close: 1.0533

Mid: 1.0533

12

Open: 1.0536

Close: 1.0505

Mid: 1.0532

13

Open: 1.0507

Close: 1.0496

Mid: 1.0517

14

Open: 1.0497

Close: 1.0503

Mid: 1.0501

15

Open: 1.0497

Close: 1.0503

Mid: 1.0501

16

Open: 1.0497

Close: 1.0503

Mid: 1.0501

17

Open: 1.0333

Close: 1.0490

Mid: 1.0423

18

Open: 1.0306

Close: 1.0415

Mid: 1.0357

19

Open: 1.0217

Close: 1.0372

Mid: 1.0295

20

Open: 1.0204

Close: 1.0395

Mid: 1.0283

21

Open: 1.0236

Close: 1.0325

Mid: 1.0296

22

Open: 1.0236

Close: 1.0325

Mid: 1.0296

23

Open: 1.0236

Close: 1.0325

Mid: 1.0296

24

Open: 1.0006

Close: 1.0294

Mid: 1.0199

25

Open: 1.0138

Close: 1.0278

Mid: 1.0183

26

Open: 1.0049

Close: 1.0236

Mid: 1.0178

27

Open: 1.0065

Close: 1.0255

Mid: 1.0189

28

Open: 1.0101

Close: 1.0239

Mid: 1.0167

29

Open: 1.0101

Close: 1.0239

Mid: 1.0167

30

Open: 1.0101

Close: 1.0239

Mid: 1.0167

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.0082

Close: 1.0208

Mid: 1.0156

2

Open: 1.0074

Close: 1.0154

Mid: 1.0115

3

Open: 0.9996

Close: 1.0191

Mid: 1.0091

4

Open: 1.0020

Close: 1.0178

Mid: 1.0099

5

Open: 0.9963

Close: 1.0276

Mid: 1.0111

6

Open: 0.9963

Close: 1.0276

Mid: 1.0111

7

Open: 0.9963

Close: 1.0276

Mid: 1.0111

8

Open: 1.0058

Close: 1.0271

Mid: 1.0174

9

Open: 1.0116

Close: 1.0301

Mid: 1.0215

10

Open: 1.0133

Close: 1.0326

Mid: 1.0228

11

Open: 1.0163

Close: 1.0287

Mid: 1.0206

12

Open: 1.0120

Close: 1.0231

Mid: 1.0187

13

Open: 1.0120

Close: 1.0231

Mid: 1.0187

14

Open: 1.0120

Close: 1.0231

Mid: 1.0187

15

Open: 1.0066

Close: 1.0253

Mid: 1.0174

16

Open: 1.0085

Close: 1.0250

Mid: 1.0173

17

Open: 1.0080

Close: 1.0209

Mid: 1.0147

18

Open: 1.0044

Close: 1.0253

Mid: 1.0147

19

Open: 1.0097

Close: 1.0248

Mid: 1.0162

20

Open: 1.0097

Close: 1.0248

Mid: 1.0162

21

Open: 1.0097

Close: 1.0248

Mid: 1.0162

22

Open: 1.0088

Close: 1.0265

Mid: 1.0189

23

Open: 1.0103

Close: 1.0289

Mid: 1.0215

24

Open: 1.0156

Close: 1.0325

Mid: 1.0245

25

Open: 1.0164

Close: 1.0273

Mid: 1.0225

26

Open: 1.0111

Close: 1.0277

Mid: 1.0222

27

Open: 1.0111

Close: 1.0277

Mid: 1.0222

28

Open: 1.0111

Close: 1.0277

Mid: 1.0222

29

Open: 1.0157

Close: 1.0306

Mid: 1.0224

30

Open: 1.0145

Close: 1.0272

Mid: 1.0224

31

Open: 1.0106

Close: 1.0241

Mid: 1.0183

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.0048

Close: 1.0252

Mid: 1.0170

2

Open: 1.0101

Close: 1.0236

Mid: 1.0175

3

Open: 1.0101

Close: 1.0236

Mid: 1.0175

4

Open: 1.0101

Close: 1.0236

Mid: 1.0175

5

Open: 1.0067

Close: 1.0096

Mid: 1.0079

6

Open: 1.0081

Close: 1.0074

Mid: 1.0078

7

Open: 1.0080

Close: 1.0052

Mid: 1.0092

8

Open: 1.0020

Close: 1.0071

Mid: 1.0047

9

Open: 1.0097

Close: 1.0132

Mid: 1.0116

10

Open: 1.0097

Close: 1.0132

Mid: 1.0116

11

Open: 1.0097

Close: 1.0132

Mid: 1.0116

12

Open: 1.0097

Close: 1.0199

Mid: 1.0140

13

Open: 1.0238

Close: 1.0292

Mid: 1.0280

14

Open: 1.0266

Close: 1.0257

Mid: 1.0263

15

Open: 1.0237

Close: 1.0284

Mid: 1.0259

16

Open: 1.0254

Close: 1.0255

Mid: 1.0246

17

Open: 1.0254

Close: 1.0255

Mid: 1.0246

18

Open: 1.0254

Close: 1.0255

Mid: 1.0246

19

Open: 1.0277

Close: 1.0323

Mid: 1.0292

20

Open: 1.0345

Close: 1.0470

Mid: 1.0401

21

Open: 1.0308

Close: 1.0413

Mid: 1.0363

22

Open: 1.0234

Close: 1.0513

Mid: 1.0383

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BND exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound v Canadian Dollar Rate Enters New Downtrend

The collapse in the price of crude oil has weakened the Canadian Dollar against many...

Pound to Stay Under Pressure v Canadian Dollar Suggest Technical Studi…

The Canadian Dollar is benefiting from a positive assessment from the Bank of Canada, and...

Beware Squeeze Higher in Pound to Canadian Dollar Exchange Rate

The Canadian Dollar could be at risk of falling against the Pound Sterling over the...

The Pound to Canadian Dollar Bearishly Consolidating into Weekend

The Pound to Canadian Dollar has declined steeply from highs of 1.78 in May to...

Canadian Dollar Betters the Pound as Central Bank Shifts Gear

Despite making gains across the board, the British Pound has struggled against the Canadian Dollar...

Publications and News From the Bank of Canada

Governor Poloz unveils new Bank of Canada Museum ahead of public openi…

Governor Stephen S. Poloz today welcomed special guests from the government, business and the tourism sectors for a preview of the Bank of Canada Museum, which is opening soon.

Canadian economy showing encouraging signs, says Senior Deputy Governo…

With the adjustment to lower oil prices largely behind us, there are encouraging signs that growth is broadening across regions and sectors, Senior Deputy Governor Carolyn A. Wilkins told the...

Canadian Economic Update: Strength in Diversity

Senior Deputy Governor Carolyn A. Wilkins talks about encouraging signs that growth is broadening across Canada’s regions and sectors.

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Household vulnerabilities have moved higher, but the financial system …

Household indebtedness and housing market imbalances—the most important vulnerabilities for the Canadian financial system—have moved higher over the past six months, the Bank of Canada said today in its Financial...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display