MENU

1 CAD = 1.1382 BND

1 BND to CAD = 0.8786

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.1280 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.1063 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0984 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.1280 0% Commission

Airport Pickup

Moneycorp
1.1211 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BND Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Brunei Dollar (BND)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To BND

Convert CAD:
To BND:
1
1.1382
10
11.3820
50
56.9100
100
113.8200
500
569.1000
1,000
1,138.2000
Convert CAD:
To BND:
2,500
2,845.5000
5,000
5,691.0000
7,500
8,536.5000
10,000
11,382.0000
50,000
56,910.0000
1,00,000
113,820.0000

Exchange Rate History for CAD To BND: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.0432

Close: 1.0472

Mid: 1.0620

2

Open: 1.0457

Close: 1.0463

Mid: 1.0549

3

Open: 1.0462

Close: 1.0438

Mid: 1.0538

4

Open: 1.0436

Close: 1.0469

Mid: 1.0543

5

Open: 1.0471

Close: 1.0543

Mid: 1.0602

6
7
8

Open: 1.0548

Close: 1.0572

Mid: 1.0652

9

Open: 1.0568

Close: 1.0538

Mid: 1.0652

10

Open: 1.0532

Close: 1.0508

Mid: 1.0617

11

Open: 1.0500

Close: 1.0398

Mid: 1.0512

12

Open: 1.0391

Close: 1.0423

Mid: 1.0490

13

Open: 1.0425

Close: 1.0426

Mid: 1.0426

14
15

Open: 1.0434

Close: 1.0469

Mid: 1.0538

16

Open: 1.0471

Close: 1.0452

Mid: 1.0562

17

Open: 1.0436

Close: 1.0491

Mid: 1.0535

18

Open: 1.0484

Close: 1.0486

Mid: 1.0547

19

Open: 1.0488

Close: 1.0444

Mid: 1.0543

20

Open: 1.0444

Close: 1.0427

Mid: 1.0436

21
22

Open: 1.0582

Close: 1.0559

Mid: 1.0581

23

Open: 1.0424

Close: 1.0582

Mid: 1.0518

24

Open: 1.0410

Close: 1.0579

Mid: 1.0504

25

Open: 1.0408

Close: 1.0617

Mid: 1.0552

26

Open: 1.0402

Close: 1.0636

Mid: 1.0538

27
28
29

Open: 1.0467

Close: 1.0611

Mid: 1.0563

30

Open: 1.0465

Close: 1.0600

Mid: 1.0557

31

Open: 1.0475

Close: 1.0629

Mid: 1.0595

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.0498

Close: 1.0673

Mid: 1.0593

2

Open: 1.0493

Close: 1.0618

Mid: 1.0585

3
4
5

Open: 1.0444

Close: 1.0575

Mid: 1.0559

6

Open: 1.0424

Close: 1.0561

Mid: 1.0519

7

Open: 1.0398

Close: 1.0516

Mid: 1.0496

8

Open: 1.0411

Close: 1.0553

Mid: 1.0496

9

Open: 1.0377

Close: 1.0537

Mid: 1.0534

10
11
12

Open: 1.0404

Close: 1.0503

Mid: 1.0483

13

Open: 1.0354

Close: 1.0510

Mid: 1.0433

14

Open: 1.0333

Close: 1.0505

Mid: 1.0451

15

Open: 1.0311

Close: 1.0476

Mid: 1.0408

16

Open: 1.0328

Close: 1.0459

Mid: 1.0427

17
18
19

Open: 1.0327

Close: 1.0466

Mid: 1.0404

20

Open: 1.0296

Close: 1.0436

Mid: 1.0379

21

Open: 1.0275

Close: 1.0420

Mid: 1.0384

22

Open: 1.0276

Close: 1.0362

Mid: 1.0351

23

Open: 1.0210

Close: 1.0463

Mid: 1.0344

24

Open: 1.0316

Close: 1.0293

Mid: 1.0306

25

Open: 1.0293

Close: 1.0299

Mid: 1.0298

26

Open: 1.0309

Close: 1.0376

Mid: 1.0356

27

Open: 1.0226

Close: 1.0359

Mid: 1.0312

28

Open: 1.0237

Close: 1.0332

Mid: 1.0340

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.0173

Close: 1.0325

Mid: 1.0260

2

Open: 1.0110

Close: 1.0232

Mid: 1.0172

3
4
5

Open: 1.0069

Close: 1.0163

Mid: 1.0118

6

Open: 0.9976

Close: 1.0155

Mid: 1.0105

7

Open: 0.9994

Close: 1.0176

Mid: 1.0099

8

Open: 1.0032

Close: 1.0230

Mid: 1.0150

9

Open: 1.0108

Close: 1.0281

Mid: 1.0194

10
11
12

Open: 1.0112

Close: 1.0215

Mid: 1.0176

13

Open: 1.0043

Close: 1.0128

Mid: 1.0087

14

Open: 0.9936

Close: 1.0095

Mid: 1.0040

15

Open: 0.9951

Close: 1.0049

Mid: 1.0018

16

Open: 0.9915

Close: 1.0061

Mid: 0.9990

17
18
19

Open: 0.9908

Close: 1.0080

Mid: 0.9997

20

Open: 0.9888

Close: 1.0068

Mid: 0.9998

21

Open: 0.9960

Close: 1.0163

Mid: 1.0060

22

Open: 1.0016

Close: 1.0175

Mid: 1.0138

23

Open: 1.0010

Close: 1.0210

Mid: 1.0144

24

Open: 1.0041

Close: 1.0041

Mid: 1.0036

25
26

Open: 1.0042

Close: 1.0197

Mid: 1.0106

27

Open: 1.0013

Close: 1.0152

Mid: 1.0135

28

Open: 1.0005

Close: 1.0153

Mid: 1.0106

29

Open: 1.0040

Close: 1.0165

Mid: 1.0133

30

Open: 1.0033

Close: 1.0212

Mid: 1.0117

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.0019

Close: 0.9971

Mid: 0.9994

2

Open: 1.0020

Close: 1.0146

Mid: 1.0085

3

Open: 1.0020

Close: 1.0231

Mid: 1.0144

4

Open: 1.0082

Close: 1.0286

Mid: 1.0176

5

Open: 1.0151

Close: 1.0295

Mid: 1.0251

6

Open: 1.0155

Close: 1.0331

Mid: 1.0239

7
8
9

Open: 1.0125

Close: 1.0138

Mid: 1.0210

10

Open: 1.0145

Close: 1.0374

Mid: 1.0273

11

Open: 1.0215

Close: 1.0401

Mid: 1.0314

12

Open: 1.0250

Close: 1.0417

Mid: 1.0338

13

Open: 1.0263

Close: 1.0433

Mid: 1.0353

14
15
16

Open: 1.0239

Close: 1.0425

Mid: 1.0329

17

Open: 1.0262

Close: 1.0432

Mid: 1.0374

18

Open: 1.0266

Close: 1.0379

Mid: 1.0368

19

Open: 1.0217

Close: 1.0425

Mid: 1.0330

20

Open: 1.0197

Close: 1.0363

Mid: 1.0297

21

Open: 1.0219

Close: 1.0149

Mid: 1.0184

22
23

Open: 1.0143

Close: 1.0316

Mid: 1.0243

24

Open: 1.0159

Close: 1.0303

Mid: 1.0244

25

Open: 1.0133

Close: 1.0356

Mid: 1.0243

26

Open: 1.0209

Close: 1.0320

Mid: 1.0272

27

Open: 1.0199

Close: 1.0348

Mid: 1.0317

28
29
30

Open: 1.0138

Close: 0.9803

Mid: 1.0056

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.0175

Close: 0.9063

Mid: 0.9621

2

Open: 1.0241

Close: 0.8442

Mid: 0.9336

3

Open: 1.0250

Close: 0.7338

Mid: 0.8791

4

Open: 1.0194

Close: 0.5798

Mid: 0.7982

5

Open: 1.0228

Close: 1.0229

Mid: 1.0229

6
7

Open: 1.0221

Close: 0.5752

Mid: 0.7965

8

Open: 1.0199

Close: 0.5723

Mid: 0.7934

9

Open: 1.0184

Close: 0.5775

Mid: 0.7965

10

Open: 1.0293

Close: 0.5793

Mid: 0.8037

11

Open: 1.0309

Close: 0.5807

Mid: 0.8035

12
13
14

Open: 1.0257

Close: 0.5800

Mid: 0.8019

15

Open: 1.0297

Close: 0.5767

Mid: 0.8013

16

Open: 1.0312

Close: 0.5778

Mid: 0.8048

17

Open: 1.0310

Close: 0.5778

Mid: 0.8042

18

Open: 1.0298

Close: 0.5771

Mid: 0.8023

19

Open: 1.0300

Close: 1.0300

Mid: 1.0289

20
21

Open: 1.0290

Close: 0.5792

Mid: 0.8037

22

Open: 1.0327

Close: 0.5782

Mid: 0.8048

23

Open: 1.0291

Close: 1.0454

Mid: 1.0399

24

Open: 1.0317

Close: 1.0443

Mid: 1.0382

25

Open: 1.0239

Close: 1.0383

Mid: 1.0327

26
27
28

Open: 1.0170

Close: 1.0355

Mid: 1.0263

29

Open: 1.0184

Close: 0.9959

Mid: 1.0172

30

Open: 1.0190

Close: 0.9557

Mid: 0.9881

31

Open: 1.0198

Close: 0.9031

Mid: 0.9603

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.0163

Close: 0.8600

Mid: 0.9367

2

Open: 1.0248

Close: 1.0204

Mid: 1.0232

3
4

Open: 1.0195

Close: 1.0180

Mid: 0.9182

5

Open: 1.0183

Close: 0.7274

Mid: 0.8692

6

Open: 1.0115

Close: 0.6369

Mid: 0.8250

7

Open: 1.0122

Close: 0.5497

Mid: 0.7797

8

Open: 1.0123

Close: 0.5542

Mid: 0.7804

9

Open: 1.0181

Close: 1.0147

Mid: 1.0164

10

Open: 1.0181

Close: 1.0147

Mid: 1.0164

11

Open: 1.0103

Close: 0.5499

Mid: 0.7790

12

Open: 1.0126

Close: 0.5495

Mid: 0.7790

13

Open: 1.0124

Close: 0.5504

Mid: 0.7800

14

Open: 1.0095

Close: 0.5461

Mid: 0.7766

15

Open: 1.0235

Close: 0.5427

Mid: 0.7784

16

Open: 1.0235

Close: 0.5427

Mid: 0.7784

17
18

Open: 1.0040

Close: 0.5395

Mid: 0.7727

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BND exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BND exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display