Live CAD to BND conversion showing the most competitive exchange rates on the currency market.

1 CAD = 1.0624 BND

1 BND to CAD = 0.9413

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0327 1.0252 Spreads Data from IMTI
International Payment: Independent 1.0528
1.0454 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.0199 1.0076 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0465
1.0305 Home delivery, airport collection
Cash/Travel: High Street Providers 1.0199 1.0093
Cash/Travel: TravelFX 1.0528
1.0454 Online Exclusive

CAD/BND Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting CAD To BND

Convert CAD:
To BND:
1
1.0624
10
10.6240
50
53.1200
100
106.2400
500
531.2000
1,000
1,062.4000
Convert CAD:
To BND:
2,500
2,656.0000
5,000
5,312.0000
7,500
7,968.0000
10,000
10,624.0000
50,000
53,120.0000
1,00,000
106,240.0000

Exchange Rate History for CAD To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.0518

Close: 1.0794

Mid: 1.0606

2

Open: 1.0620

Close: 1.0786

Mid: 1.0713

3

Open: 1.0641

Close: 1.0820

Mid: 1.0749

4

Open: 1.0615

Close: 1.0816

Mid: 1.0735

5

Open: 1.0613

Close: 1.0800

Mid: 1.0715

6

Open: 1.0567

Close: 1.0883

Mid: 1.0733

7

Open: 1.0567

Close: 1.0883

Mid: 1.0733

8

Open: 1.0567

Close: 1.0883

Mid: 1.0733

9

Open: 1.0695

Close: 1.0871

Mid: 1.0786

10

Open: 1.0658

Close: 1.0853

Mid: 1.0766

11

Open: 1.0703

Close: 1.0835

Mid: 1.0809

12

Open: 1.0663

Close: 1.0892

Mid: 1.0790

13

Open: 1.0698

Close: 1.0892

Mid: 1.0785

14

Open: 1.0698

Close: 1.0892

Mid: 1.0785

15

Open: 1.0698

Close: 1.0892

Mid: 1.0785

16

Open: 1.0736

Close: 1.0854

Mid: 1.0796

17

Open: 1.0668

Close: 1.0852

Mid: 1.0780

18

Open: 1.0698

Close: 1.0762

Mid: 1.0731

19

Open: 1.0597

Close: 1.0699

Mid: 1.0669

20

Open: 1.0539

Close: 1.0693

Mid: 1.0616

21

Open: 1.0539

Close: 1.0693

Mid: 1.0616

22

Open: 1.0539

Close: 1.0693

Mid: 1.0616

23

Open: 1.0493

Close: 1.0691

Mid: 1.0593

24

Open: 1.0527

Close: 1.0784

Mid: 1.0663

25

Open: 1.0616

Close: 1.0841

Mid: 1.0754

26

Open: 1.0687

Close: 1.0874

Mid: 1.0789

27

Open: 1.0726

Close: 1.0845

Mid: 1.0807

28

Open: 1.0726

Close: 1.0845

Mid: 1.0807

29

Open: 1.0726

Close: 1.0845

Mid: 1.0807

30

Open: 1.0657

Close: 1.0837

Mid: 1.0782

31

Open: 1.0663

Close: 1.0807

Mid: 1.0757

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0639

Close: 1.0839

Mid: 1.0730

2

Open: 1.0670

Close: 1.0857

Mid: 1.0764

3

Open: 1.0858

Close: 1.0813

Mid: 1.0829

4

Open: 1.0858

Close: 1.0813

Mid: 1.0829

5

Open: 1.0858

Close: 1.0813

Mid: 1.0829

6

Open: 1.0619

Close: 1.0770

Mid: 1.0718

7

Open: 1.0599

Close: 1.0754

Mid: 1.0689

8

Open: 1.0580

Close: 1.0767

Mid: 1.0700

9

Open: 1.0559

Close: 1.0790

Mid: 1.0698

10

Open: 1.0617

Close: 1.0870

Mid: 1.0754

11

Open: 1.0617

Close: 1.0870

Mid: 1.0754

12

Open: 1.0617

Close: 1.0870

Mid: 1.0754

13

Open: 1.0701

Close: 1.0892

Mid: 1.0797

14

Open: 1.0740

Close: 1.0874

Mid: 1.0823

15

Open: 1.0710

Close: 1.0872

Mid: 1.0807

16

Open: 1.0654

Close: 1.0833

Mid: 1.0757

17

Open: 1.0638

Close: 1.0833

Mid: 1.0752

18

Open: 1.0638

Close: 1.0833

Mid: 1.0752

19

Open: 1.0638

Close: 1.0833

Mid: 1.0752

20

Open: 1.0678

Close: 1.0830

Mid: 1.0751

21

Open: 1.0658

Close: 1.0827

Mid: 1.0748

22

Open: 1.0647

Close: 1.0764

Mid: 1.0705

23

Open: 1.0538

Close: 1.0729

Mid: 1.0658

24

Open: 1.0728

Close: 1.0755

Mid: 1.0719

25

Open: 1.0728

Close: 1.0755

Mid: 1.0719

26

Open: 1.0728

Close: 1.0755

Mid: 1.0719

27

Open: 1.0581

Close: 1.0674

Mid: 1.0635

28

Open: 1.0581

Close: 1.0674

Mid: 1.0635

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BND exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Week-Ahead: Month-End Flows, BoC and GDP Data Release

The Canadian Dollar could benefit against the US Dollar on month-end flows while against the...

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada