Canadian Dollar to Guatemala Quetzal Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 5.5066 GTQ

+0.3206%

5.5063

= today's high

5.4901

= low

5.4895

= open

5.4890

= yesterday's close

> Compare Today's Best Guatemala Quetzal Rates

> Compare Cash and Travel Rates

Retail Rates

5.5066

is the live market rate

5.4873

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

5.5063

= current week high

5.4606

= current week low

One Month:

0%

5.5063

= current month high

5.4606

= current month low

One Year:

0%

5.6684

= current year high

5.3119

= current year low

Click to View Long-term Historical Data

Interday CAD/GTQ Chart

Monthly CAD/GTQ Chart

Interactive CAD/GTQ Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/GTQ News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Guatemala Quetzal Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	5.5063	5.4901	5.4982
Thursday 4 December 2025 (04/12/2025)	5.4904	5.4890	5.4927	5.4899	5.4913
Wednesday 3 December 2025 (03/12/2025)	5.4862	5.4909	5.4907	5.4791	5.4849
Tuesday 2 December 2025 (02/12/2025)	5.4733	5.4862	5.4825	5.4791	5.4808
Monday 1 December 2025 (01/12/2025)	5.4637	5.4728	5.4880	5.4606	5.4743
November
Friday 28 November 2025 (28/11/2025)	5.4591	5.4740	5.4797	5.4594	5.4696
Thursday 27 November 2025 (27/11/2025)	5.4566	5.4586	5.4614	5.4581	5.4598
Wednesday 26 November 2025 (26/11/2025)	5.4137	5.4572	5.4506	5.4208	5.4357
Tuesday 25 November 2025 (25/11/2025)	5.4342	5.4132	5.4339	5.4332	5.4336
Monday 24 November 2025 (24/11/2025)	5.4313	5.4342	5.4353	5.4303	5.4328
Friday 21 November 2025 (21/11/2025)	5.4347	5.4331	5.4325	5.4205	5.4265
Thursday 20 November 2025 (20/11/2025)	5.4525	5.4347	5.4646	5.4538	5.4592
Wednesday 19 November 2025 (19/11/2025)	5.4741	5.4524	5.4747	5.4517	5.4632
Tuesday 18 November 2025 (18/11/2025)	5.4517	5.4735	5.4775	5.4616	5.4696
Monday 17 November 2025 (17/11/2025)	5.4635	5.4517	5.4670	5.4652	5.4661
Friday 14 November 2025 (14/11/2025)	5.4597	5.4634	5.4609	5.4601	5.4605
Thursday 13 November 2025 (13/11/2025)	5.4717	5.4591	5.4737	5.4642	5.4690
Wednesday 12 November 2025 (12/11/2025)	5.4656	5.4717	5.4672	5.4657	5.4665
Tuesday 11 November 2025 (11/11/2025)	5.4669	5.4656	5.4669	5.4641	5.4655
Monday 10 November 2025 (10/11/2025)	5.4221	5.4663	5.4612	5.4307	5.4460
Friday 7 November 2025 (07/11/2025)	5.4270	5.4538	5.4407	5.4354	5.4381
Thursday 6 November 2025 (06/11/2025)	5.4303	5.4266	5.4324	5.4278	5.4301
Wednesday 5 November 2025 (05/11/2025)	5.4352	5.4303	5.4341	5.4248	5.4295
Tuesday 4 November 2025 (04/11/2025)	5.4518	5.4347	5.4510	5.4372	5.4441
Monday 3 November 2025 (03/11/2025)	5.4695	5.4518	5.4722	5.4598	5.4660
October
Friday 31 October 2025 (31/10/2025)	5.4826	5.4743	5.4848	5.4737	5.4793
Thursday 30 October 2025 (30/10/2025)	5.4934	5.4830	5.4921	5.4778	5.4850
Wednesday 29 October 2025 (29/10/2025)	5.4980	5.4939	5.4982	5.4981	5.4982
Tuesday 28 October 2025 (28/10/2025)	5.4789	5.4975	5.4933	5.4793	5.4863
Monday 27 October 2025 (27/10/2025)	5.4702	5.4790	5.4764	5.4727	5.4746
Friday 24 October 2025 (24/10/2025)	5.4671	5.4729	5.4640	5.4599	5.4620
Thursday 23 October 2025 (23/10/2025)	5.4595	5.4666	5.4708	5.4676	5.4692
Wednesday 22 October 2025 (22/10/2025)	5.4596	5.4589	5.4736	5.4692	5.4714
Tuesday 21 October 2025 (21/10/2025)	5.4563	5.4597	5.4613	5.4570	5.4592
Monday 20 October 2025 (20/10/2025)	5.4811	5.4563	5.4716	5.4581	5.4649
Friday 17 October 2025 (17/10/2025)	5.4532	5.4774	5.4516	5.4383	5.4450
Thursday 16 October 2025 (16/10/2025)	5.4522	5.4532	5.4543	5.4525	5.4534
Wednesday 15 October 2025 (15/10/2025)	5.4546	5.4520	5.4488	5.4367	5.4428
Tuesday 14 October 2025 (14/10/2025)	5.4604	5.4546	5.4626	5.4472	5.4549
Monday 13 October 2025 (13/10/2025)	5.4596	5.4610	5.4609	5.4491	5.4550
Friday 10 October 2025 (10/10/2025)	5.4942	5.4490	5.4827	5.4793	5.4810
Thursday 9 October 2025 (09/10/2025)	5.4923	5.4947	5.4939	5.4779	5.4859
Wednesday 8 October 2025 (08/10/2025)	5.5032	5.4928	5.5017	5.4904	5.4961
Tuesday 7 October 2025 (07/10/2025)	5.4948	5.5026	5.4946	5.4812	5.4879
Monday 6 October 2025 (06/10/2025)	5.4910	5.4949	5.4931	5.4924	5.4928
Friday 3 October 2025 (03/10/2025)	5.4878	5.4966	5.4948	5.4889	5.4919
Thursday 2 October 2025 (02/10/2025)	5.4967	5.4878	5.4967	5.4859	5.4913
Wednesday 1 October 2025 (01/10/2025)	5.5103	5.4973	5.5081	5.4993	5.5037
September
Tuesday 30 September 2025 (30/09/2025)	5.5092	5.5103	5.5104	5.5049	5.5077
Monday 29 September 2025 (29/09/2025)	5.4928	5.5098	5.5015	5.4810	5.4913
Friday 26 September 2025 (26/09/2025)	5.4999	5.4807	5.5138	5.5021	5.5080
Thursday 25 September 2025 (25/09/2025)	5.5174	5.4997	5.5134	5.4994	5.5064
Wednesday 24 September 2025 (24/09/2025)	5.5378	5.5174	5.5377	5.5195	5.5286
Tuesday 23 September 2025 (23/09/2025)	5.5404	5.5384	5.5387	5.5371	5.5379
Monday 22 September 2025 (22/09/2025)	5.5655	5.5409	5.5613	5.5412	5.5513
Friday 19 September 2025 (19/09/2025)	5.5544	5.5606	5.5656	5.5623	5.5640
Thursday 18 September 2025 (18/09/2025)	5.5601	5.5539	5.5666	5.5551	5.5609
Wednesday 17 September 2025 (17/09/2025)	5.5831	5.5601	5.5687	5.5500	5.5594
Tuesday 16 September 2025 (16/09/2025)	5.5609	5.5826	5.5778	5.5620	5.5699
Monday 15 September 2025 (15/09/2025)	5.5378	5.5614	5.5468	5.5439	5.5454
Friday 12 September 2025 (12/09/2025)	5.5362	5.5394	5.5386	5.5108	5.5247
Thursday 11 September 2025 (11/09/2025)	5.5282	5.5367	5.5333	5.5207	5.5270
Wednesday 10 September 2025 (10/09/2025)	5.5361	5.5282	5.5539	5.5349	5.5444
Tuesday 9 September 2025 (09/09/2025)	5.5529	5.5366	5.5528	5.5427	5.5478
Monday 8 September 2025 (08/09/2025)	5.5468	5.5529	5.5473	5.5458	5.5466
Friday 5 September 2025 (05/09/2025)	5.5532	5.5490	5.5540	5.5529	5.5535
Thursday 4 September 2025 (04/09/2025)	5.5607	5.5538	5.5495	5.5474	5.5485
Wednesday 3 September 2025 (03/09/2025)	5.5603	5.5602	5.5615	5.5587	5.5601
Tuesday 2 September 2025 (02/09/2025)	5.5715	5.5609	5.5777	5.5528	5.5653
Monday 1 September 2025 (01/09/2025)	5.5723	5.5715	5.5702	5.5692	5.5697
August
Friday 29 August 2025 (29/08/2025)	5.5790	5.5782	5.5778	5.5747	5.5763
Thursday 28 August 2025 (28/08/2025)	5.5559	5.5790	5.5734	5.5650	5.5692
Wednesday 27 August 2025 (27/08/2025)	5.5342	5.5564	5.5457	5.5343	5.5400
Tuesday 26 August 2025 (26/08/2025)	5.5299	5.5348	5.5548	5.5338	5.5443
Monday 25 August 2025 (25/08/2025)	5.4838	5.5294	5.5392	5.4915	5.5154
Friday 22 August 2025 (22/08/2025)	5.5099	5.5433	5.5411	5.5160	5.5286
Thursday 21 August 2025 (21/08/2025)	5.5182	5.5099	5.5172	5.5133	5.5153
Wednesday 20 August 2025 (20/08/2025)	5.5273	5.5176	5.5250	5.5206	5.5228
Tuesday 19 August 2025 (19/08/2025)	5.5542	5.5277	5.5449	5.5436	5.5443
Monday 18 August 2025 (18/08/2025)	5.5530	5.5543	5.5557	5.5441	5.5499
Friday 15 August 2025 (15/08/2025)	5.5538	5.5481	5.5545	5.5544	5.5545
Thursday 14 August 2025 (14/08/2025)	5.5782	5.5533	5.5723	5.5581	5.5652
Wednesday 13 August 2025 (13/08/2025)	5.5722	5.5788	5.5769	5.5714	5.5742
Tuesday 12 August 2025 (12/08/2025)	5.5709	5.5716	5.5743	5.5739	5.5741
Monday 11 August 2025 (11/08/2025)	5.5689	5.5709	5.5706	5.5662	5.5684
Friday 8 August 2025 (08/08/2025)	5.5877	5.5720	5.5817	5.5798	5.5808
Thursday 7 August 2025 (07/08/2025)	5.5843	5.5877	5.5886	5.5627	5.5757
Wednesday 6 August 2025 (06/08/2025)	5.5721	5.5843	5.5833	5.5740	5.5787
Tuesday 5 August 2025 (05/08/2025)	5.5652	5.5727	5.5691	5.5670	5.5681
Monday 4 August 2025 (04/08/2025)	5.4855	5.5647	5.5708	5.4831	5.5270
Friday 1 August 2025 (01/08/2025)	5.5414	5.5666	5.5566	5.5334	5.5450
July
Thursday 31 July 2025 (31/07/2025)	5.5500	5.5408	5.5540	5.5456	5.5498
Wednesday 30 July 2025 (30/07/2025)	5.5763	5.5504	5.5702	5.5546	5.5624
Tuesday 29 July 2025 (29/07/2025)	5.5890	5.5767	5.5801	5.5754	5.5778
Monday 28 July 2025 (28/07/2025)	5.5892	5.5884	5.5975	5.5923	5.5949
Friday 25 July 2025 (25/07/2025)	5.6280	5.6042	5.6233	5.6110	5.6172
Thursday 24 July 2025 (24/07/2025)	5.6448	5.6285	5.6419	5.6211	5.6315
Wednesday 23 July 2025 (23/07/2025)	5.6406	5.6448	5.6418	5.6221	5.6320
Tuesday 22 July 2025 (22/07/2025)	5.6060	5.6411	5.6254	5.6000	5.6127
Monday 21 July 2025 (21/07/2025)	5.6038	5.6065	5.6051	5.5972	5.6012
Friday 18 July 2025 (18/07/2025)	5.5801	5.5915	5.5964	5.5732	5.5848
Thursday 17 July 2025 (17/07/2025)	5.6095	5.5800	5.5887	5.5827	5.5857
Wednesday 16 July 2025 (16/07/2025)	5.5970	5.6095	5.6132	5.5896	5.6014
Tuesday 15 July 2025 (15/07/2025)	5.6052	5.5964	5.6223	5.5982	5.6103
Monday 14 July 2025 (14/07/2025)	5.6035	5.6051	5.6093	5.6072	5.6083
Friday 11 July 2025 (11/07/2025)	5.6298	5.6104	5.6153	5.6142	5.6148
Thursday 10 July 2025 (10/07/2025)	5.6156	5.6303	5.6165	5.6128	5.6147
Wednesday 9 July 2025 (09/07/2025)	5.6223	5.6161	5.6135	5.6133	5.6134
Tuesday 8 July 2025 (08/07/2025)	5.6197	5.6228	5.6261	5.6150	5.6206
Monday 7 July 2025 (07/07/2025)	5.6563	5.6192	5.6387	5.6301	5.6344
Friday 4 July 2025 (04/07/2025)	5.6613	5.6481	5.6668	5.6558	5.6613
Thursday 3 July 2025 (03/07/2025)	5.6564	5.6614	5.6526	5.6485	5.6506
Wednesday 2 July 2025 (02/07/2025)	5.6362	5.6564	5.6374	5.6372	5.6373
Tuesday 1 July 2025 (01/07/2025)	5.6515	5.6366	5.6505	5.6458	5.6482
June
Monday 30 June 2025 (30/06/2025)	5.6163	5.6515	5.6338	5.6212	5.6275
Friday 27 June 2025 (27/06/2025)	5.6295	5.6175	5.6278	5.6217	5.6248
Thursday 26 June 2025 (26/06/2025)	5.6018	5.6295	5.6228	5.5863	5.6046
Wednesday 25 June 2025 (25/06/2025)	5.6000	5.6024	5.6027	5.5986	5.6007
Tuesday 24 June 2025 (24/06/2025)	5.5985	5.6000	5.6027	5.5496	5.5762
Monday 23 June 2025 (23/06/2025)	5.5898	5.5979	5.5941	5.5812	5.5877
Friday 20 June 2025 (20/06/2025)	5.6055	5.5992	5.6038	5.6038	5.6038
Thursday 19 June 2025 (19/06/2025)	5.6054	5.6063	5.6023	5.5960	5.5992
Wednesday 18 June 2025 (18/06/2025)	5.6123	5.6049	5.6104	5.6100	5.6102
Tuesday 17 June 2025 (17/06/2025)	5.6606	5.6128	5.6587	5.6254	5.6421
Monday 16 June 2025 (16/06/2025)	5.6597	5.6604	5.6684	5.6319	5.6502
Friday 13 June 2025 (13/06/2025)	5.6493	5.6623	5.6506	5.6472	5.6489
Thursday 12 June 2025 (12/06/2025)	5.6226	5.6487	5.6334	5.5860	5.6097
Wednesday 11 June 2025 (11/06/2025)	5.6182	5.6227	5.6277	5.6160	5.6219
Tuesday 10 June 2025 (10/06/2025)	5.6101	5.6182	5.6109	5.6079	5.6094
Monday 9 June 2025 (09/06/2025)	5.6134	5.6101	5.6191	5.6153	5.6172
Friday 6 June 2025 (06/06/2025)	5.6209	5.6109	5.6220	5.6147	5.6184
Thursday 5 June 2025 (05/06/2025)	5.6159	5.6209	5.6299	5.6176	5.6238
Wednesday 4 June 2025 (04/06/2025)	5.6001	5.6160	5.6165	5.6051	5.6108
Tuesday 3 June 2025 (03/06/2025)	5.5967	5.6006	5.5958	5.5834	5.5896
Monday 2 June 2025 (02/06/2025)	5.5872	5.5968	5.5996	5.5812	5.5904
May
Friday 30 May 2025 (30/05/2025)	5.5642	5.5877	5.5898	5.5651	5.5775
Thursday 29 May 2025 (29/05/2025)	5.5515	5.5642	5.5635	5.5471	5.5553
Wednesday 28 May 2025 (28/05/2025)	5.5547	5.5515	5.5576	5.5570	5.5573
Tuesday 27 May 2025 (27/05/2025)	5.5867	5.5542	5.5786	5.5716	5.5751
Monday 26 May 2025 (26/05/2025)	5.5863	5.5861	5.5868	5.5863	5.5866
Friday 23 May 2025 (23/05/2025)	5.5327	5.5911	5.5678	5.5436	5.5557
Thursday 22 May 2025 (22/05/2025)	5.5367	5.5320	5.5378	5.5307	5.5343
Wednesday 21 May 2025 (21/05/2025)	5.5136	5.5367	5.5219	5.5101	5.5160
Tuesday 20 May 2025 (20/05/2025)	5.5050	5.5136	5.5314	5.5104	5.5209
Monday 19 May 2025 (19/05/2025)	5.5139	5.5045	5.5108	5.5105	5.5107
Friday 16 May 2025 (16/05/2025)	5.5072	5.4950	5.5123	5.4901	5.5012
Thursday 15 May 2025 (15/05/2025)	5.5021	5.5078	5.5053	5.4960	5.5007
Wednesday 14 May 2025 (14/05/2025)	5.5149	5.5016	5.5192	5.5065	5.5129
Tuesday 13 May 2025 (13/05/2025)	5.4933	5.5144	5.5132	5.4932	5.5032
Monday 12 May 2025 (12/05/2025)	5.5156	5.4933	5.5170	5.4974	5.5072
Friday 9 May 2025 (09/05/2025)	5.5196	5.5146	5.5174	5.5162	5.5168
Thursday 8 May 2025 (08/05/2025)	5.5593	5.5202	5.5457	5.5358	5.5408
Wednesday 7 May 2025 (07/05/2025)	5.5870	5.5592	5.5807	5.5625	5.5716
Tuesday 6 May 2025 (06/05/2025)	5.5654	5.5870	5.5752	5.5602	5.5677
Monday 5 May 2025 (05/05/2025)	5.5917	5.5660	5.5849	5.5821	5.5835
Friday 2 May 2025 (02/05/2025)	5.5762	5.5749	5.5835	5.5803	5.5819
Thursday 1 May 2025 (01/05/2025)	5.5792	5.5757	5.5931	5.5908	5.5920
April
Wednesday 30 April 2025 (30/04/2025)	5.5656	5.5795	5.5818	5.5662	5.5740
Tuesday 29 April 2025 (29/04/2025)	5.5702	5.5656	5.5674	5.5399	5.5537
Monday 28 April 2025 (28/04/2025)	5.5550	5.5702	5.5697	5.5465	5.5581
Friday 25 April 2025 (25/04/2025)	5.5560	5.5582	5.5616	5.5587	5.5602
Thursday 24 April 2025 (24/04/2025)	5.5487	5.5555	5.5734	5.5512	5.5623
Wednesday 23 April 2025 (23/04/2025)	5.5763	5.5487	5.6119	5.5649	5.5884
Tuesday 22 April 2025 (22/04/2025)	5.5615	5.5769	5.5771	5.5734	5.5753
Monday 21 April 2025 (21/04/2025)	5.5673	5.5620	5.5773	5.5667	5.5720
Friday 18 April 2025 (18/04/2025)	5.5612	5.5612	5.5612	5.5612	5.5612
Thursday 17 April 2025 (17/04/2025)	5.5568	5.5612	5.5522	5.5494	5.5508
Wednesday 16 April 2025 (16/04/2025)	5.5282	5.5569	5.5485	5.5438	5.5462
Tuesday 15 April 2025 (15/04/2025)	5.5578	5.5287	5.5511	5.5319	5.5415
Monday 14 April 2025 (14/04/2025)	5.5642	5.5577	5.5645	5.5537	5.5591
Friday 11 April 2025 (11/04/2025)	5.5196	5.5602	5.5514	5.4238	5.4876
Thursday 10 April 2025 (10/04/2025)	5.4736	5.5195	5.5047	5.4748	5.4898
Wednesday 9 April 2025 (09/04/2025)	5.4008	5.4736	5.4452	5.4066	5.4259
Tuesday 8 April 2025 (08/04/2025)	5.4187	5.4004	5.4380	5.4248	5.4314
Monday 7 April 2025 (07/04/2025)	5.4502	5.4187	5.4496	5.4310	5.4403
Friday 4 April 2025 (04/04/2025)	5.4747	5.3990	5.4612	5.4040	5.4326
Thursday 3 April 2025 (03/04/2025)	5.4132	5.4748	5.4553	5.4226	5.4390
Wednesday 2 April 2025 (02/04/2025)	5.3983	5.4126	5.3951	5.3741	5.3846
Tuesday 1 April 2025 (01/04/2025)	5.3619	5.3977	5.3838	5.3638	5.3738
March
Monday 31 March 2025 (31/03/2025)	5.3380	5.3620	5.3686	5.3343	5.3515
Friday 28 March 2025 (28/03/2025)	5.3868	5.3890	5.3905	5.3844	5.3875
Thursday 27 March 2025 (27/03/2025)	5.4074	5.3867	5.4023	5.3847	5.3935
Wednesday 26 March 2025 (26/03/2025)	5.3948	5.4075	5.4163	5.4062	5.4113
Tuesday 25 March 2025 (25/03/2025)	5.3874	5.3948	5.4011	5.3932	5.3972
Monday 24 March 2025 (24/03/2025)	5.3699	5.3873	5.3919	5.3855	5.3887
Friday 21 March 2025 (21/03/2025)	5.3785	5.3674	5.3767	5.3719	5.3743
Thursday 20 March 2025 (20/03/2025)	5.3776	5.3785	5.3745	5.3741	5.3743
Wednesday 19 March 2025 (19/03/2025)	5.3867	5.3777	5.3771	5.3742	5.3757
Tuesday 18 March 2025 (18/03/2025)	5.3983	5.3868	5.3975	5.3838	5.3907
Monday 17 March 2025 (17/03/2025)	5.3625	5.3977	5.3817	5.3627	5.3722
Friday 14 March 2025 (14/03/2025)	5.3386	5.3623	5.3603	5.3387	5.3495
Thursday 13 March 2025 (13/03/2025)	5.3691	5.3387	5.3604	5.3541	5.3573
Wednesday 12 March 2025 (12/03/2025)	5.3395	5.3686	5.3508	5.3506	5.3507
Tuesday 11 March 2025 (11/03/2025)	5.3425	5.3396	5.3430	5.3205	5.3318
Monday 10 March 2025 (10/03/2025)	5.3771	5.3420	5.3646	5.3536	5.3591
Friday 7 March 2025 (07/03/2025)	5.3965	5.3691	5.3973	5.3662	5.3818
Thursday 6 March 2025 (06/03/2025)	5.3712	5.3964	5.3746	5.3341	5.3544
Wednesday 5 March 2025 (05/03/2025)	5.3613	5.3711	5.3539	5.3214	5.3377
Tuesday 4 March 2025 (04/03/2025)	5.3222	5.3613	5.3217	5.3216	5.3217
Monday 3 March 2025 (03/03/2025)	5.3500	5.3222	5.3366	5.3119	5.3243
February
Friday 28 February 2025 (28/02/2025)	5.3421	5.3306	5.3860	5.3445	5.3653
Thursday 27 February 2025 (27/02/2025)	5.3785	5.3422	5.3697	5.3547	5.3622
Wednesday 26 February 2025 (26/02/2025)	5.3816	5.3784	5.3726	5.3676	5.3701
Tuesday 25 February 2025 (25/02/2025)	5.4110	5.3821	5.4115	5.3865	5.3990
Monday 24 February 2025 (24/02/2025)	5.4386	5.4110	5.4339	5.4096	5.4218
Friday 21 February 2025 (21/02/2025)	5.4414	5.4261	5.4337	5.4162	5.4250
Thursday 20 February 2025 (20/02/2025)	5.4209	5.4413	5.4400	5.4238	5.4319
Wednesday 19 February 2025 (19/02/2025)	5.4355	5.4209	5.4357	5.4296	5.4327
Tuesday 18 February 2025 (18/02/2025)	5.4402	5.4354	5.4434	5.4372	5.4403
Monday 17 February 2025 (17/02/2025)	5.4287	5.4401	5.4374	5.4301	5.4338
Friday 14 February 2025 (14/02/2025)	5.4469	5.4278	5.4444	5.4156	5.4300
Thursday 13 February 2025 (13/02/2025)	5.3956	5.4469	5.4371	5.3963	5.4167
Wednesday 12 February 2025 (12/02/2025)	5.4068	5.3956	5.4060	5.3916	5.3988
Tuesday 11 February 2025 (11/02/2025)	5.4015	5.4066	5.4030	5.3983	5.4007
Monday 10 February 2025 (10/02/2025)	5.4354	5.4015	5.4261	5.4043	5.4152
Friday 7 February 2025 (07/02/2025)	5.4052	5.4143	5.4108	5.3992	5.4050
Thursday 6 February 2025 (06/02/2025)	5.4022	5.4052	5.4006	5.3917	5.3962
Wednesday 5 February 2025 (05/02/2025)	5.3964	5.4023	5.4108	5.3702	5.3905
Tuesday 4 February 2025 (04/02/2025)	5.3574	5.3963	5.3706	5.3335	5.3521
Monday 3 February 2025 (03/02/2025)	5.3355	5.3568	5.3297	5.3140	5.3219
January
Friday 31 January 2025 (31/01/2025)	5.3385	5.3216	5.3485	5.3427	5.3456
Thursday 30 January 2025 (30/01/2025)	5.3673	5.3384	5.3599	5.3216	5.3408
Wednesday 29 January 2025 (29/01/2025)	5.3717	5.3668	5.3594	5.3585	5.3590
Tuesday 28 January 2025 (28/01/2025)	5.3826	5.3714	5.3999	5.3773	5.3886
Monday 27 January 2025 (27/01/2025)	5.3720	5.3824	5.3848	5.3699	5.3774
Friday 24 January 2025 (24/01/2025)	5.3759	5.4021	5.3935	5.3756	5.3846
Thursday 23 January 2025 (23/01/2025)	5.3766	5.3756	5.3826	5.3782	5.3804
Wednesday 22 January 2025 (22/01/2025)	5.3863	5.3764	5.3843	5.3582	5.3713
Tuesday 21 January 2025 (21/01/2025)	5.3982	5.3862	5.3564	5.3350	5.3457
Monday 20 January 2025 (20/01/2025)	5.3350	5.3977	5.3970	5.3439	5.3705
Friday 17 January 2025 (17/01/2025)	5.3668	5.3493	5.3643	5.3538	5.3591
Thursday 16 January 2025 (16/01/2025)	5.3824	5.3662	5.3728	5.3716	5.3722
Wednesday 15 January 2025 (15/01/2025)	5.3807	5.3826	5.3896	5.3544	5.3720
Tuesday 14 January 2025 (14/01/2025)	5.3657	5.3807	5.3721	5.3486	5.3604
Monday 13 January 2025 (13/01/2025)	5.3459	5.3654	5.3698	5.3593	5.3646
Friday 10 January 2025 (10/01/2025)	5.3614	5.3469	5.3532	5.3507	5.3520
Thursday 9 January 2025 (09/01/2025)	5.3747	5.3614	5.3723	5.3602	5.3663
Wednesday 8 January 2025 (08/01/2025)	5.3754	5.3742	5.4097	5.3691	5.3894
Tuesday 7 January 2025 (07/01/2025)	5.3876	5.3753	5.4095	5.3834	5.3965
Monday 6 January 2025 (06/01/2025)	5.3305	5.3880	5.3803	5.3500	5.3652
Friday 3 January 2025 (03/01/2025)	5.3576	5.3402	5.3619	5.3591	5.3605
Thursday 2 January 2025 (02/01/2025)	5.3601	5.3574	5.3589	5.3584	5.3587
Wednesday 1 January 2025 (01/01/2025)	5.3677	5.3580	5.3825	5.3598	5.3712