MENU

1 CAD = 5.6174 GTQ

1 GTQ to CAD = 0.1780

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
5.5668 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.4601 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.4208 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.5668 0% Commission

Airport Pickup

Moneycorp
5.5331 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/GTQ Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Guatemala Quetzal (GTQ)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To GTQ

Convert CAD:
To GTQ:
1
5.6174
10
56.1740
50
280.8700
100
561.7400
500
2,808.7000
1,000
5,617.4000
Convert CAD:
To GTQ:
2,500
14,043.5000
5,000
28,087.0000
7,500
42,130.5000
10,000
56,174.0000
50,000
280,870.0000
1,00,000
561,740.0000

Exchange Rate History for CAD To GTQ: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 5.8341

Close: 5.8409

Mid: 5.8837

2

Open: 5.8402

Close: 5.8814

Mid: 5.8634

3

Open: 5.8807

Close: 5.8645

Mid: 5.8722

4

Open: 5.8623

Close: 5.8862

Mid: 5.8780

5

Open: 5.8843

Close: 5.9339

Mid: 5.9099

6

Open: 5.9339

Close: 5.9339

Mid: 5.9339

7

Open: 5.9339

Close: 5.9434

Mid: 5.9389

8

Open: 5.9434

Close: 5.9312

Mid: 5.9305

9

Open: 5.9312

Close: 5.8898

Mid: 5.9186

10

Open: 5.8906

Close: 5.8952

Mid: 5.8820

11

Open: 5.8945

Close: 5.8272

Mid: 5.8539

12

Open: 5.8267

Close: 5.8636

Mid: 5.8475

13

Open: 5.8636

Close: 5.8657

Mid: 5.8647

14

Open: 5.8657

Close: 5.8614

Mid: 5.8619

15

Open: 5.8607

Close: 5.9136

Mid: 5.8948

16

Open: 5.9114

Close: 5.8963

Mid: 5.9133

17

Open: 5.8952

Close: 5.9214

Mid: 5.9024

18

Open: 5.9202

Close: 5.9222

Mid: 5.9061

19

Open: 5.9208

Close: 5.9170

Mid: 5.9120

20

Open: 5.9170

Close: 5.9071

Mid: 5.9121

21

Open: 5.9071

Close: 5.9110

Mid: 5.9093

22

Open: 5.9095

Close: 5.9039

Mid: 5.9029

23

Open: 5.9051

Close: 5.9248

Mid: 5.8953

24

Open: 5.9237

Close: 5.9580

Mid: 5.9287

25

Open: 5.9602

Close: 5.9404

Mid: 5.9581

26

Open: 5.9407

Close: 5.9781

Mid: 5.9742

27

Open: 5.9781

Close: 5.9781

Mid: 5.9781

28

Open: 5.9781

Close: 5.9710

Mid: 5.9742

29

Open: 5.9709

Close: 5.9605

Mid: 5.9663

30

Open: 5.9619

Close: 5.9686

Mid: 5.9609

31

Open: 5.9678

Close: 5.9735

Mid: 5.9915

February - 2018

SunMonTueWedThuFriSat
1

Open: 5.9718

Close: 5.9998

Mid: 5.9888

2

Open: 6.0012

Close: 5.9254

Mid: 5.9588

3

Open: 5.9254

Close: 5.9254

Mid: 5.9253

4

Open: 5.9254

Close: 5.9195

Mid: 5.9188

5

Open: 5.9187

Close: 5.8716

Mid: 5.9146

6

Open: 5.8707

Close: 5.8896

Mid: 5.8903

7

Open: 5.8877

Close: 5.8609

Mid: 5.8778

8

Open: 5.8621

Close: 5.8427

Mid: 5.8650

9

Open: 5.8406

Close: 5.8521

Mid: 5.8335

10

Open: 5.8521

Close: 5.8537

Mid: 5.8529

11

Open: 5.8537

Close: 5.8499

Mid: 5.8504

12

Open: 5.8495

Close: 5.8545

Mid: 5.8478

13

Open: 5.8528

Close: 5.8433

Mid: 5.8401

14

Open: 5.8440

Close: 5.8945

Mid: 5.8538

15

Open: 5.8938

Close: 5.8925

Mid: 5.8634

16

Open: 5.8931

Close: 5.8629

Mid: 5.8808

17

Open: 5.8629

Close: 5.8629

Mid: 5.8636

18

Open: 5.8629

Close: 5.8604

Mid: 5.8635

19

Open: 5.8604

Close: 5.8532

Mid: 5.8748

20

Open: 5.8546

Close: 5.8181

Mid: 5.8400

21

Open: 5.8182

Close: 5.7985

Mid: 5.8197

22

Open: 5.7987

Close: 5.7929

Mid: 5.8048

23

Open: 5.7924

Close: 5.8321

Mid: 5.7952

24

Open: 5.8321

Close: 5.8248

Mid: 5.8292

25

Open: 5.8248

Close: 5.8285

Mid: 5.8317

26

Open: 5.8289

Close: 5.8102

Mid: 5.8146

27

Open: 5.8091

Close: 5.7682

Mid: 5.7891

28

Open: 5.7691

Close: 5.7400

Mid: 5.7768

March - 2018

SunMonTueWedThuFriSat
1

Open: 5.7402

Close: 5.7500

Mid: 5.7434

2

Open: 5.7507

Close: 5.7268

Mid: 5.7107

3

Open: 5.7268

Close: 5.7268

Mid: 5.7265

4

Open: 5.7268

Close: 5.7205

Mid: 5.7233

5

Open: 5.7224

Close: 5.6847

Mid: 5.6981

6

Open: 5.6850

Close: 5.7015

Mid: 5.6951

7

Open: 5.7012

Close: 5.7205

Mid: 5.6975

8

Open: 5.7195

Close: 5.7206

Mid: 5.7169

9

Open: 5.7215

Close: 5.7682

Mid: 5.7484

10

Open: 5.7682

Close: 5.7682

Mid: 5.7682

11

Open: 5.7682

Close: 5.7627

Mid: 5.7621

12

Open: 5.7624

Close: 5.7699

Mid: 5.7618

13

Open: 5.7685

Close: 5.7038

Mid: 5.7249

14

Open: 5.7049

Close: 5.7252

Mid: 5.7075

15

Open: 5.7254

Close: 5.6815

Mid: 5.7056

16

Open: 5.6803

Close: 5.6707

Mid: 5.6848

17

Open: 5.6707

Close: 5.6707

Mid: 5.6707

18

Open: 5.6707

Close: 5.6675

Mid: 5.6694

19

Open: 5.6675

Close: 5.6536

Mid: 5.6812

20

Open: 5.6537

Close: 5.6745

Mid: 5.6585

21

Open: 5.6748

Close: 5.7485

Mid: 5.7087

22

Open: 5.7486

Close: 5.7403

Mid: 5.7388

23

Open: 5.7418

Close: 5.7580

Mid: 5.7601

24

Open: 5.7580

Close: 5.7536

Mid: 5.7527

25

Open: 5.7536

Close: 5.7506

Mid: 5.7516

26

Open: 5.7516

Close: 5.7707

Mid: 5.7494

27

Open: 5.7516

Close: 5.7598

Mid: 5.7485

28

Open: 5.7580

Close: 5.7402

Mid: 5.7529

29

Open: 5.7780

Close: 5.7550

Mid: 5.7690

30

Open: 5.7545

Close: 5.7718

Mid: 5.7650

31

Open: 5.7718

Close: 5.7718

Mid: 5.7721

April - 2018

SunMonTueWedThuFriSat
1

Open: 5.7718

Close: 5.7477

Mid: 5.7564

2

Open: 5.7559

Close: 5.7434

Mid: 5.7514

3

Open: 5.7532

Close: 5.7888

Mid: 5.7801

4

Open: 5.7953

Close: 5.8158

Mid: 5.7889

5

Open: 5.8149

Close: 5.8115

Mid: 5.8106

6

Open: 5.8238

Close: 5.8189

Mid: 5.8097

7

Open: 5.8189

Close: 5.8189

Mid: 5.8191

8

Open: 5.8189

Close: 5.8023

Mid: 5.8097

9

Open: 5.7867

Close: 5.8166

Mid: 5.8077

10

Open: 5.8179

Close: 5.8908

Mid: 5.8495

11

Open: 5.8718

Close: 5.8892

Mid: 5.8777

12

Open: 5.8909

Close: 5.8906

Mid: 5.8823

13

Open: 5.8959

Close: 5.8978

Mid: 5.8998

14

Open: 5.8978

Close: 5.8978

Mid: 5.8978

15

Open: 5.8978

Close: 5.8886

Mid: 5.8893

16

Open: 5.8793

Close: 5.9008

Mid: 5.8853

17

Open: 5.8916

Close: 5.9040

Mid: 5.9047

18

Open: 5.9038

Close: 5.8701

Mid: 5.8938

19

Open: 5.8695

Close: 5.8579

Mid: 5.8699

20

Open: 5.8675

Close: 5.8291

Mid: 5.8510

21

Open: 5.8291

Close: 5.7841

Mid: 5.8067

22

Open: 5.7841

Close: 5.8025

Mid: 5.8033

23

Open: 5.8214

Close: 5.7646

Mid: 5.7995

24

Open: 5.7711

Close: 5.7825

Mid: 5.7781

25

Open: 5.7695

Close: 5.7777

Mid: 5.7622

26

Open: 5.7912

Close: 5.7628

Mid: 5.7758

27

Open: 5.7955

Close: 5.7958

Mid: 5.7895

28

Open: 5.7958

Close: 5.7958

Mid: 5.7958

29

Open: 5.7958

Close: 5.7758

Mid: 5.7829

30

Open: 5.7577

Close: 5.7836

Mid: 5.7692

May - 2018

SunMonTueWedThuFriSat
1

Open: 5.7860

Close: 5.7899

Mid: 5.7866

2

Open: 5.8253

Close: 5.7603

Mid: 5.7992

3

Open: 5.7841

Close: 5.7773

Mid: 5.7849

4

Open: 5.7726

Close: 5.8012

Mid: 5.7774

5

Open: 5.8012

Close: 5.7670

Mid: 5.7841

6

Open: 5.7670

Close: 5.7703

Mid: 5.7759

7

Open: 5.7814

Close: 5.7615

Mid: 5.7673

8

Open: 5.7618

Close: 5.7328

Mid: 5.7311

9

Open: 5.7343

Close: 5.7742

Mid: 5.7557

10

Open: 5.7892

Close: 5.8187

Mid: 5.8109

11

Open: 5.8002

Close: 5.8193

Mid: 5.8139

12

Open: 5.8193

Close: 5.8193

Mid: 5.8193

13

Open: 5.8193

Close: 5.8023

Mid: 5.8076

14

Open: 5.8049

Close: 5.7999

Mid: 5.8097

15

Open: 5.8009

Close: 5.7732

Mid: 5.7942

16

Open: 5.8177

Close: 5.8148

Mid: 5.8135

17

Open: 5.7997

Close: 5.7917

Mid: 5.7975

18

Open: 5.7919

Close: 5.7829

Mid: 5.7888

19

Open: 5.7829

Close: 5.7777

Mid: 5.7735

20

Open: 5.7829

Close: 5.7694

Mid: 5.7703

21

Open: 5.7809

Close: 5.8233

Mid: 5.7957

22

Open: 5.8008

Close: 5.8055

Mid: 5.8116

23

Open: 5.8190

Close: 5.8108

Mid: 5.8049

24

Open: 5.8103

Close: 5.7882

Mid: 5.7964

25

Open: 5.7867

Close: 5.7680

Mid: 5.7713

26

Open: 5.7680

Close: 5.7680

Mid: 5.7677

27

Open: 5.7680

Close: 5.7632

Mid: 5.7666

28

Open: 5.7704

Close: 5.7571

Mid: 5.7624

29

Open: 5.7712

Close: 5.7397

Mid: 5.7660

30

Open: 5.7469

Close: 5.8027

Mid: 5.7823

31

Open: 5.7877

Close: 5.7826

Mid: 5.7918

June - 2018

SunMonTueWedThuFriSat
1

Open: 5.7747

Close: 5.7868

Mid: 5.7701

2

Open: 5.7747

Close: 5.7946

Mid: 5.7623

3

Open: 5.7946

Close: 5.7909

Mid: 5.7942

4

Open: 5.7903

Close: 5.8095

Mid: 5.8004

5

Open: 5.8092

Close: 5.7950

Mid: 5.7888

6

Open: 5.7672

Close: 5.7901

Mid: 5.7924

7

Open: 5.7823

Close: 5.7681

Mid: 5.7766

8

Open: 5.7845

Close: 5.8107

Mid: 5.7847

9

Open: 5.8107

Close: 5.7728

Mid: 5.7918

10

Open: 5.7728

Close: 5.7545

Mid: 5.7614

11

Open: 5.7520

Close: 5.7642

Mid: 5.7517

12

Open: 5.7720

Close: 5.7571

Mid: 5.7685

13

Open: 5.7750

Close: 5.7762

Mid: 5.7661

14

Open: 5.7550

Close: 5.7123

Mid: 5.7550

15

Open: 5.8423

Close: 5.6967

Mid: 5.7575

16

Open: 5.6967

Close: 5.6967

Mid: 5.6967

17

Open: 5.6967

Close: 5.6789

Mid: 5.6855

18

Open: 5.6771

Close: 5.6708

Mid: 5.6809

19

Open: 5.6663

Close: 5.6439

Mid: 5.6578

20

Open: 5.6256

Close: 5.6320

Mid: 5.6292

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: CAD/GTQ exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display