Live CAD to GTQ conversion showing the most competitive exchange rates on the currency market.

1 CAD = 5.4821 GTQ

1 GTQ to CAD = 0.1824

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.3286 5.2902 Spreads Data from IMTI
International Payment: Independent 5.4328
5.3944 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.2628 5.1992 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.3999
5.3176 Home delivery, airport collection
Cash/Travel: High Street Providers 5.2628 5.2080
Cash/Travel: TravelFX 5.4328
5.3944 Online Exclusive

CAD/GTQ Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Guatemala Quetzal (GTQ)

Loading

Exchange Rate Today for Converting CAD To GTQ

Convert CAD:
To GTQ:
1
5.4821
10
54.8210
50
274.1050
100
548.2100
500
2,741.0500
1,000
5,482.1000
Convert CAD:
To GTQ:
2,500
13,705.2500
5,000
27,410.5000
7,500
41,115.7500
10,000
54,821.0000
50,000
274,105.0000
1,00,000
548,210.0000

Exchange Rate History for CAD To GTQ: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.4120

Close: 5.4330

Mid: 5.3857

2

Open: 5.4787

Close: 5.5142

Mid: 5.4970

3

Open: 5.4722

Close: 5.4972

Mid: 5.4908

4

Open: 5.4728

Close: 5.4849

Mid: 5.4856

5

Open: 5.5131

Close: 5.4856

Mid: 5.4951

6

Open: 5.5111

Close: 5.5499

Mid: 5.5260

7

Open: 5.5111

Close: 5.5499

Mid: 5.5260

8

Open: 5.5111

Close: 5.5499

Mid: 5.5260

9

Open: 5.5807

Close: 5.5718

Mid: 5.5760

10

Open: 5.5309

Close: 5.5386

Mid: 5.5267

11

Open: 5.5599

Close: 5.5638

Mid: 5.5734

12

Open: 5.5393

Close: 5.5438

Mid: 5.5444

13

Open: 5.6077

Close: 5.6068

Mid: 5.5976

14

Open: 5.6077

Close: 5.6068

Mid: 5.5976

15

Open: 5.6077

Close: 5.6068

Mid: 5.5976

16

Open: 5.6171

Close: 5.6032

Mid: 5.6092

17

Open: 5.5847

Close: 5.5851

Mid: 5.5885

18

Open: 5.6437

Close: 5.5889

Mid: 5.6119

19

Open: 5.5713

Close: 5.5334

Mid: 5.5572

20

Open: 5.5187

Close: 5.4989

Mid: 5.5051

21

Open: 5.5187

Close: 5.4989

Mid: 5.5051

22

Open: 5.5187

Close: 5.4989

Mid: 5.5051

23

Open: 5.4742

Close: 5.4798

Mid: 5.4713

24

Open: 5.5205

Close: 5.5718

Mid: 5.5429

25

Open: 5.5716

Close: 5.6011

Mid: 5.5898

26

Open: 5.5985

Close: 5.6219

Mid: 5.6058

27

Open: 5.6014

Close: 5.5667

Mid: 5.5841

28

Open: 5.6014

Close: 5.5667

Mid: 5.5841

29

Open: 5.6014

Close: 5.5667

Mid: 5.5841

30

Open: 5.5389

Close: 5.5575

Mid: 5.5559

31

Open: 5.5399

Close: 5.5276

Mid: 5.5345

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.5693

Close: 5.5798

Mid: 5.5661

2

Open: 5.6021

Close: 5.6174

Mid: 5.6030

3

Open: 5.6143

Close: 5.5966

Mid: 5.6055

4

Open: 5.6143

Close: 5.5966

Mid: 5.6055

5

Open: 5.6143

Close: 5.5966

Mid: 5.6055

6

Open: 5.5507

Close: 5.5523

Mid: 5.5617

7

Open: 5.5476

Close: 5.5338

Mid: 5.5440

8

Open: 5.4973

Close: 5.5026

Mid: 5.5095

9

Open: 5.4912

Close: 5.5143

Mid: 5.5075

10

Open: 5.5299

Close: 5.5622

Mid: 5.5500

11

Open: 5.5299

Close: 5.5622

Mid: 5.5500

12

Open: 5.5299

Close: 5.5622

Mid: 5.5500

13

Open: 5.5488

Close: 5.5679

Mid: 5.5506

14

Open: 5.5637

Close: 5.5724

Mid: 5.5680

15

Open: 5.5615

Close: 5.5420

Mid: 5.5574

16

Open: 5.5033

Close: 5.4729

Mid: 5.4892

17

Open: 5.5050

Close: 5.5261

Mid: 5.5142

18

Open: 5.5050

Close: 5.5261

Mid: 5.5142

19

Open: 5.5050

Close: 5.5261

Mid: 5.5142

20

Open: 5.5224

Close: 5.5175

Mid: 5.5160

21

Open: 5.4964

Close: 5.5162

Mid: 5.5059

22

Open: 5.4750

Close: 5.4537

Mid: 5.4639

23

Open: 5.4276

Close: 5.4406

Mid: 5.4361

24

Open: 5.4615

Close: 5.4797

Mid: 5.4605

25

Open: 5.4615

Close: 5.4797

Mid: 5.4605

26

Open: 5.4615

Close: 5.4797

Mid: 5.4605

27

Open: 5.4905

Close: 5.4479

Mid: 5.4711

28

Open: 5.4361

Close: 5.3936

Mid: 5.4100

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.4137

Close: 5.4154

Mid: 5.4151

2

Open: 5.3871

Close: 5.3818

Mid: 5.3830

3

Open: 5.3790

Close: 5.3283

Mid: 5.3521

4

Open: 5.3790

Close: 5.3283

Mid: 5.3521

5

Open: 5.3790

Close: 5.3283

Mid: 5.3521

6

Open: 5.3405

Close: 5.3381

Mid: 5.3305

7

Open: 5.3591

Close: 5.3647

Mid: 5.3614

8

Open: 5.3638

Close: 5.3449

Mid: 5.3526

9

Open: 5.3391

Close: 5.3122

Mid: 5.3194

10

Open: 5.3111

Close: 5.2819

Mid: 5.2931

11

Open: 5.3111

Close: 5.2819

Mid: 5.2931

12

Open: 5.3111

Close: 5.2819

Mid: 5.2931

13

Open: 5.3054

Close: 5.3231

Mid: 5.3062

14

Open: 5.3493

Close: 5.3588

Mid: 5.3487

15

Open: 5.3434

Close: 5.3483

Mid: 5.3473

16

Open: 5.3460

Close: 5.3292

Mid: 5.3371

17

Open: 5.3740

Close: 5.3758

Mid: 5.3773

18

Open: 5.3740

Close: 5.3758

Mid: 5.3773

19

Open: 5.3740

Close: 5.3758

Mid: 5.3773

20

Open: 5.3829

Close: 5.3718

Mid: 5.3699

21

Open: 5.3685

Close: 5.3348

Mid: 5.3545

22

Open: 5.3558

Close: 5.3727

Mid: 5.3546

23

Open: 5.3751

Close: 5.3723

Mid: 5.3766

24

Open: 5.3615

Close: 5.3447

Mid: 5.3507

25

Open: 5.3615

Close: 5.3447

Mid: 5.3507

26

Open: 5.3615

Close: 5.3447

Mid: 5.3507

27

Open: 5.3448

Close: 5.3238

Mid: 5.3276

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: CAD/GTQ exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada