MENU

1 CAD = 5.7697 GTQ

1 GTQ to CAD = 0.1733

Provider Rate Notes Action

Best Independent Provider

Rational FX
5.7178 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.6081 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.5678 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.7178 0% Commission

Airport Pickup

Moneycorp
5.6832 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/GTQ Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Guatemala Quetzal (GTQ)

Loading

Exchange Rate Today for Converting CAD To GTQ

Convert CAD:
To GTQ:
1
5.7697
10
57.6970
50
288.4850
100
576.9700
500
2,884.8500
1,000
5,769.7000
Convert CAD:
To GTQ:
2,500
14,424.2500
5,000
28,848.5000
7,500
43,272.7500
10,000
57,697.0000
50,000
288,485.0000
1,00,000
576,970.0000

Exchange Rate History for CAD To GTQ: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.4120

Close: 5.4330

Mid: 5.3857

2

Open: 5.4787

Close: 5.5142

Mid: 5.4970

3

Open: 5.4722

Close: 5.4972

Mid: 5.4908

4

Open: 5.4728

Close: 5.4849

Mid: 5.4856

5

Open: 5.5131

Close: 5.4856

Mid: 5.4951

6

Open: 5.5111

Close: 5.5499

Mid: 5.5260

7

Open: 5.5111

Close: 5.5499

Mid: 5.5260

8

Open: 5.5111

Close: 5.5499

Mid: 5.5260

9

Open: 5.5807

Close: 5.5718

Mid: 5.5760

10

Open: 5.5309

Close: 5.5386

Mid: 5.5267

11

Open: 5.5599

Close: 5.5638

Mid: 5.5734

12

Open: 5.5393

Close: 5.5438

Mid: 5.5444

13

Open: 5.6077

Close: 5.6068

Mid: 5.5976

14

Open: 5.6077

Close: 5.6068

Mid: 5.5976

15

Open: 5.6077

Close: 5.6068

Mid: 5.5976

16

Open: 5.6171

Close: 5.6032

Mid: 5.6092

17

Open: 5.5847

Close: 5.5851

Mid: 5.5885

18

Open: 5.6437

Close: 5.5889

Mid: 5.6119

19

Open: 5.5713

Close: 5.5334

Mid: 5.5572

20

Open: 5.5187

Close: 5.4989

Mid: 5.5051

21

Open: 5.5187

Close: 5.4989

Mid: 5.5051

22

Open: 5.5187

Close: 5.4989

Mid: 5.5051

23

Open: 5.4742

Close: 5.4798

Mid: 5.4713

24

Open: 5.5205

Close: 5.5718

Mid: 5.5429

25

Open: 5.5716

Close: 5.6011

Mid: 5.5898

26

Open: 5.5985

Close: 5.6219

Mid: 5.6058

27

Open: 5.6014

Close: 5.5667

Mid: 5.5841

28

Open: 5.6014

Close: 5.5667

Mid: 5.5841

29

Open: 5.6014

Close: 5.5667

Mid: 5.5841

30

Open: 5.5389

Close: 5.5575

Mid: 5.5559

31

Open: 5.5399

Close: 5.5276

Mid: 5.5345

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.5693

Close: 5.5798

Mid: 5.5661

2

Open: 5.6021

Close: 5.6174

Mid: 5.6030

3

Open: 5.6143

Close: 5.5966

Mid: 5.6055

4

Open: 5.6143

Close: 5.5966

Mid: 5.6055

5

Open: 5.6143

Close: 5.5966

Mid: 5.6055

6

Open: 5.5507

Close: 5.5523

Mid: 5.5617

7

Open: 5.5476

Close: 5.5338

Mid: 5.5440

8

Open: 5.4973

Close: 5.5026

Mid: 5.5095

9

Open: 5.4912

Close: 5.5143

Mid: 5.5075

10

Open: 5.5299

Close: 5.5622

Mid: 5.5500

11

Open: 5.5299

Close: 5.5622

Mid: 5.5500

12

Open: 5.5299

Close: 5.5622

Mid: 5.5500

13

Open: 5.5488

Close: 5.5679

Mid: 5.5506

14

Open: 5.5637

Close: 5.5724

Mid: 5.5680

15

Open: 5.5615

Close: 5.5420

Mid: 5.5574

16

Open: 5.5033

Close: 5.4729

Mid: 5.4892

17

Open: 5.5050

Close: 5.5261

Mid: 5.5142

18

Open: 5.5050

Close: 5.5261

Mid: 5.5142

19

Open: 5.5050

Close: 5.5261

Mid: 5.5142

20

Open: 5.5224

Close: 5.5175

Mid: 5.5160

21

Open: 5.4964

Close: 5.5162

Mid: 5.5059

22

Open: 5.4750

Close: 5.4537

Mid: 5.4639

23

Open: 5.4276

Close: 5.4406

Mid: 5.4361

24

Open: 5.4615

Close: 5.4797

Mid: 5.4605

25

Open: 5.4615

Close: 5.4797

Mid: 5.4605

26

Open: 5.4615

Close: 5.4797

Mid: 5.4605

27

Open: 5.4905

Close: 5.4479

Mid: 5.4711

28

Open: 5.4361

Close: 5.3936

Mid: 5.4100

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.4137

Close: 5.4154

Mid: 5.4151

2

Open: 5.3871

Close: 5.3818

Mid: 5.3830

3

Open: 5.3790

Close: 5.3283

Mid: 5.3521

4

Open: 5.3790

Close: 5.3283

Mid: 5.3521

5

Open: 5.3790

Close: 5.3283

Mid: 5.3521

6

Open: 5.3405

Close: 5.3381

Mid: 5.3305

7

Open: 5.3591

Close: 5.3647

Mid: 5.3614

8

Open: 5.3638

Close: 5.3449

Mid: 5.3526

9

Open: 5.3391

Close: 5.3122

Mid: 5.3194

10

Open: 5.3111

Close: 5.2819

Mid: 5.2931

11

Open: 5.3111

Close: 5.2819

Mid: 5.2931

12

Open: 5.3111

Close: 5.2819

Mid: 5.2931

13

Open: 5.3054

Close: 5.3231

Mid: 5.3062

14

Open: 5.3493

Close: 5.3588

Mid: 5.3487

15

Open: 5.3434

Close: 5.3483

Mid: 5.3473

16

Open: 5.3460

Close: 5.3292

Mid: 5.3371

17

Open: 5.3740

Close: 5.3758

Mid: 5.3773

18

Open: 5.3740

Close: 5.3758

Mid: 5.3773

19

Open: 5.3740

Close: 5.3758

Mid: 5.3773

20

Open: 5.3829

Close: 5.3718

Mid: 5.3699

21

Open: 5.3685

Close: 5.3348

Mid: 5.3545

22

Open: 5.3558

Close: 5.3727

Mid: 5.3546

23

Open: 5.3751

Close: 5.3723

Mid: 5.3766

24

Open: 5.3615

Close: 5.3447

Mid: 5.3507

25

Open: 5.3615

Close: 5.3447

Mid: 5.3507

26

Open: 5.3615

Close: 5.3447

Mid: 5.3507

27

Open: 5.3448

Close: 5.3238

Mid: 5.3276

28

Open: 5.3540

Close: 5.3767

Mid: 5.3652

29

Open: 5.3709

Close: 5.4136

Mid: 5.3903

30

Open: 5.3745

Close: 5.4127

Mid: 5.3974

31

Open: 5.3913

Close: 5.4118

Mid: 5.3943

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.3913

Close: 5.4118

Mid: 5.3943

2

Open: 5.3913

Close: 5.4118

Mid: 5.3943

3

Open: 5.3832

Close: 5.3498

Mid: 5.3636

4

Open: 5.3393

Close: 5.3280

Mid: 5.3287

5

Open: 5.3205

Close: 5.3145

Mid: 5.3208

6

Open: 5.3288

Close: 5.3464

Mid: 5.3328

7

Open: 5.3435

Close: 5.3773

Mid: 5.3576

8

Open: 5.3435

Close: 5.3773

Mid: 5.3576

9

Open: 5.3435

Close: 5.3773

Mid: 5.3576

10

Open: 5.3616

Close: 5.3836

Mid: 5.3660

11

Open: 5.3574

Close: 5.3550

Mid: 5.3494

12

Open: 5.3709

Close: 5.3705

Mid: 5.3772

13

Open: 5.3669

Close: 5.3607

Mid: 5.3744

14

Open: 5.3783

Close: 5.3815

Mid: 5.3784

15

Open: 5.3783

Close: 5.3815

Mid: 5.3784

16

Open: 5.3783

Close: 5.3815

Mid: 5.3784

17

Open: 1.5378

Close: 1.5343

Mid: 1.5357

18

Open: 1.5317

Close: 1.5257

Mid: 1.5339

19

Open: 5.3087

Close: 5.2808

Mid: 5.2928

20

Open: 5.3098

Close: 5.3142

Mid: 5.2956

21

Open: 5.3281

Close: 5.3143

Mid: 5.3242

22

Open: 5.3281

Close: 5.3143

Mid: 5.3242

23

Open: 5.3281

Close: 5.3143

Mid: 5.3242

24

Open: 5.2049

Close: 5.2130

Mid: 5.2249

25

Open: 5.2928

Close: 5.2353

Mid: 5.2512

26

Open: 5.2458

Close: 5.2413

Mid: 5.2593

27

Open: 5.2495

Close: 5.2616

Mid: 5.2597

28

Open: 5.2656

Close: 5.2497

Mid: 5.2483

29

Open: 5.2656

Close: 5.2497

Mid: 5.2483

30

Open: 5.2656

Close: 5.2497

Mid: 5.2483

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.2596

Close: 5.2548

Mid: 5.2567

2

Open: 5.2556

Close: 5.2274

Mid: 5.2394

3

Open: 5.2160

Close: 5.2293

Mid: 5.2199

4

Open: 5.2263

Close: 5.1729

Mid: 5.1986

5

Open: 5.1823

Close: 5.2144

Mid: 5.1920

6

Open: 5.1823

Close: 5.2144

Mid: 5.1920

7

Open: 5.1823

Close: 5.2144

Mid: 5.1920

8

Open: 5.2097

Close: 5.2473

Mid: 5.2294

9

Open: 5.2418

Close: 5.2520

Mid: 5.2477

10

Open: 5.2249

Close: 5.2511

Mid: 5.2331

11

Open: 5.2403

Close: 5.2273

Mid: 5.2217

12

Open: 5.2290

Close: 5.1902

Mid: 5.2079

13

Open: 5.2290

Close: 5.1902

Mid: 5.2079

14

Open: 5.2290

Close: 5.1902

Mid: 5.2079

15

Open: 5.2435

Close: 5.2452

Mid: 5.2473

16

Open: 5.2449

Close: 5.2070

Mid: 5.2226

17

Open: 5.2431

Close: 5.2127

Mid: 5.2222

18

Open: 5.2377

Close: 5.2650

Mid: 5.2469

19

Open: 5.2785

Close: 5.2665

Mid: 5.2632

20

Open: 5.2785

Close: 5.2665

Mid: 5.2632

21

Open: 5.2785

Close: 5.2665

Mid: 5.2632

22

Open: 5.2784

Close: 5.2658

Mid: 5.2730

23

Open: 5.2989

Close: 5.3204

Mid: 5.3077

24

Open: 5.3231

Close: 5.3458

Mid: 5.3332

25

Open: 5.3264

Close: 5.3007

Mid: 5.3142

26

Open: 5.3124

Close: 5.3437

Mid: 5.3285

27

Open: 5.3124

Close: 5.3437

Mid: 5.3285

28

Open: 5.3124

Close: 5.3437

Mid: 5.3285

29

Open: 5.3558

Close: 5.3566

Mid: 5.3495

30

Open: 5.3426

Close: 5.3265

Mid: 5.3334

31

Open: 5.3147

Close: 5.2728

Mid: 5.2955

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.2976

Close: 5.3076

Mid: 5.3080

2

Open: 5.3178

Close: 5.2985

Mid: 5.2990

3

Open: 5.3178

Close: 5.2985

Mid: 5.2990

4

Open: 5.3178

Close: 5.2985

Mid: 5.2990

5

Open: 5.2991

Close: 5.3140

Mid: 5.3054

6

Open: 5.3263

Close: 5.3221

Mid: 5.3247

7

Open: 5.3250

Close: 5.3103

Mid: 5.3312

8

Open: 5.2894

Close: 5.3158

Mid: 5.3034

9

Open: 5.3232

Close: 5.3417

Mid: 5.3334

10

Open: 5.3232

Close: 5.3417

Mid: 5.3334

11

Open: 5.3232

Close: 5.3417

Mid: 5.3334

12

Open: 5.3173

Close: 5.3710

Mid: 5.3399

13

Open: 5.3893

Close: 5.4187

Mid: 5.4118

14

Open: 5.4114

Close: 5.4075

Mid: 5.4103

15

Open: 5.4035

Close: 5.4282

Mid: 5.4148

16

Open: 5.4099

Close: 5.4086

Mid: 5.4045

17

Open: 5.4099

Close: 5.4086

Mid: 5.4045

18

Open: 5.4099

Close: 5.4086

Mid: 5.4045

19

Open: 5.4087

Close: 5.4329

Mid: 5.4164

20

Open: 5.4486

Close: 5.4328

Mid: 5.4326

21

Open: 5.4092

Close: 5.3657

Mid: 5.3888

22

Open: 5.3614

Close: 5.4112

Mid: 5.3886

23

Open: 5.4200

Close: 5.3851

Mid: 5.3985

24

Open: 5.4200

Close: 5.3851

Mid: 5.3985

25

Open: 5.4200

Close: 5.3851

Mid: 5.3985

26

Open: 5.3834

Close: 5.4001

Mid: 5.3935

27

Open: 5.4066

Close: 5.3534

Mid: 5.3788

28

Open: 5.3876

Close: 5.4398

Mid: 5.4183

29

Open: 5.4835

Close: 5.4698

Mid: 5.4736

30

Open: 5.4934

Close: 5.5166

Mid: 5.5076

July - 2017

SunMonTueWedThuFriSat
1

Open: 5.4934

Close: 5.5166

Mid: 5.5076

2

Open: 5.4934

Close: 5.5166

Mid: 5.5076

3

Open: 5.5139

Close: 5.5260

Mid: 5.5237

4

Open: 5.5112

Close: 5.5518

Mid: 5.5332

5

Open: 5.5392

Close: 5.5263

Mid: 5.5283

6

Open: 5.5091

Close: 5.4674

Mid: 5.4934

7

Open: 5.4872

Close: 5.5451

Mid: 5.5187

8

Open: 5.4872

Close: 5.5451

Mid: 5.5187

9

Open: 5.4872

Close: 5.5451

Mid: 5.5187

10

Open: 5.5664

Close: 5.5599

Mid: 5.5600

11

Open: 5.5461

Close: 5.5041

Mid: 5.5247

12

Open: 5.5034

Close: 5.6035

Mid: 5.5624

13

Open: 5.6256

Close: 5.6429

Mid: 5.6276

14

Open: 5.6107

Close: 5.6100

Mid: 5.5956

15

Open: 5.6107

Close: 5.6100

Mid: 5.5956

16

Open: 5.6107

Close: 5.6100

Mid: 5.5956

17

Open: 5.6145

Close: 5.5902

Mid: 5.6059

18

Open: 5.5942

Close: 5.5919

Mid: 5.5836

19

Open: 5.6388

Close: 5.6665

Mid: 5.6563

20

Open: 5.6533

Close: 5.6014

Mid: 5.6260

21

Open: 5.5967

Close: 5.6097

Mid: 5.6001

22

Open: 5.5967

Close: 5.6097

Mid: 5.6001

23

Open: 5.5967

Close: 5.6097

Mid: 5.6001

24

Open: 5.6737

Close: 5.6969

Mid: 5.6861

25

Open: 5.6981

Close: 5.6962

Mid: 5.6869

26

Open: 5.6983

Close: 5.6837

Mid: 5.6907

27

Open: 5.6805

Close: 5.6627

Mid: 5.6746

28

Open: 5.6893

Close: 5.7088

Mid: 5.6915

29

Open: 5.6893

Close: 5.7088

Mid: 5.6915

30

Open: 5.6893

Close: 5.7088

Mid: 5.6915

31

Open: 5.7174

Close: 5.6550

Mid: 5.6866

August - 2017

SunMonTueWedThuFriSat
1

Open: 5.6570

Close: 5.6493

Mid: 5.6593

2

Open: 5.6800

Close: 5.6407

Mid: 5.6544

3

Open: 5.6482

Close: 5.6366

Mid: 5.6379

4

Open: 5.6337

Close: 5.6498

Mid: 5.6479

5

Open: 5.6337

Close: 5.6498

Mid: 5.6479

6

Open: 5.6337

Close: 5.6498

Mid: 5.6479

7

Open: 5.6654

Close: 5.6407

Mid: 5.6471

8

Open: 5.6081

Close: 5.6338

Mid: 5.6205

9

Open: 5.6412

Close: 5.6199

Mid: 5.6325

10

Open: 5.5841

Close: 5.5576

Mid: 5.5798

11

Open: 5.5548

Close: 5.5612

Mid: 5.5614

12

Open: 5.5548

Close: 5.5612

Mid: 5.5614

13

Open: 5.5548

Close: 5.5612

Mid: 5.5614

14

Open: 5.5812

Close: 5.5780

Mid: 5.5803

15

Open: 5.5958

Close: 5.5985

Mid: 5.6020

16

Open: 5.5743

Close: 5.6188

Mid: 5.5933

17

Open: 5.5961

Close: 5.5895

Mid: 5.6131

18

Open: 5.5876

Close: 5.6156

Mid: 5.6070

19

Open: 5.5876

Close: 5.6156

Mid: 5.6070

20

Open: 5.5876

Close: 5.6156

Mid: 5.6070

21

Open: 5.6454

Close: 5.6241

Mid: 5.6294

22

Open: 5.6317

Close: 5.6546

Mid: 5.6510

23

Open: 5.6492

Close: 5.6336

Mid: 5.6322

24

Open: 5.6482

Close: 5.6666

Mid: 5.6579

25

Open: 5.6749

Close: 5.6369

Mid: 5.6600

26

Open: 5.6749

Close: 5.6369

Mid: 5.6600

27

Open: 5.6749

Close: 5.6369

Mid: 5.6600

28

Open: 5.6362

Close: 5.6065

Mid: 5.6309

29

Open: 5.6667

Close: 5.6722

Mid: 5.6548

30

Open: 5.7192

Close: 5.7090

Mid: 5.7113

31

Open: 5.6720

Close: 5.7199

Mid: 5.6878

September - 2017

SunMonTueWedThuFriSat
1

Open: 5.6829

Close: 5.7504

Mid: 5.7146

2

Open: 5.6829

Close: 5.7504

Mid: 5.7146

3

Open: 5.6829

Close: 5.7504

Mid: 5.7146

4

Open: 5.7519

Close: 5.7510

Mid: 5.7549

5

Open: 5.7532

Close: 5.7618

Mid: 5.7636

6

Open: 5.7525

Close: 5.8216

Mid: 5.7874

7

Open: 5.8410

Close: 5.8439

Mid: 5.8271

8

Open: 5.8678

Close: 5.8427

Mid: 5.8559

9

Open: 5.8678

Close: 5.8427

Mid: 5.8559

10

Open: 5.8678

Close: 5.8427

Mid: 5.8559

11

Open: 5.8853

Close: 5.9451

Mid: 5.9154

12

Open: 5.9148

Close: 5.8675

Mid: 5.8926

13

Open: 5.8333

Close: 5.8816

Mid: 5.8558

14

Open: 5.9065

Close: 5.8899

Mid: 5.8943

15

Open: 5.8500

Close: 5.8262

Mid: 5.8320

16

Open: 5.8500

Close: 5.8262

Mid: 5.8320

17

Open: 5.8500

Close: 5.8262

Mid: 5.8320

18

Open: 5.8579

Close: 5.7984

Mid: 5.8256

19

Open: 5.8012

Close: 5.7820

Mid: 5.7885

20

Open: 5.7975

Close: 5.8336

Mid: 5.8140

21

Open: 5.8427

Close: 5.8111

Mid: 5.8235

22

Open: 5.7651

Close: 5.7592

Mid: 5.7706

23

Open: 5.7651

Close: 5.7592

Mid: 5.7706

24

Open: 5.7651

Close: 5.7592

Mid: 5.7706

25

Open: 5.7886

Close: 5.8213

Mid: 5.8126

26

Open: 5.7852

Close: 5.8139

Mid: 5.7949

27

Open: 5.7693

Close: 5.7326

Mid: 5.7619

28

Open: 5.7352

Close: 5.7405

Mid: 5.7341

29

Open: 5.7598

Close: 5.7298

Mid: 5.7318

30

Open: 5.7598

Close: 5.7298

Mid: 5.7318

October - 2017

SunMonTueWedThuFriSat
1

Open: 5.9490

Close: 5.9181

Mid: 5.9118

2

Open: 5.8827

Close: 5.8766

Mid: 5.8979

3

Open: 5.8747

Close: 5.8924

Mid: 5.8793

4

Open: 5.8894

Close: 5.8950

Mid: 5.8918

5

Open: 5.8940

Close: 5.8593

Mid: 5.8820

6

Open: 5.8598

Close: 5.8452

Mid: 5.8558

7

Open: 5.8452

Close: 5.8435

Mid: 5.8480

8

Open: 5.8435

Close: 5.8440

Mid: 5.8483

9

Open: 5.8398

Close: 5.8519

Mid: 5.8491

10

Open: 5.8508

Close: 5.8537

Mid: 5.8677

11

Open: 5.8516

Close: 5.8825

Mid: 5.8707

12

Open: 5.8812

Close: 5.8988

Mid: 5.8889

13

Open: 5.8987

Close: 5.8961

Mid: 5.8943

14

Open: 5.8961

Close: 5.8972

Mid: 5.8967

15

Open: 5.8972

Close: 5.8891

Mid: 5.8914

16

Open: 5.8927

Close: 5.8647

Mid: 5.8665

17

Open: 5.8661

Close: 5.8714

Mid: 5.8615

18

Open: 5.8697

Close: 5.8783

Mid: 5.8745

19

Open: 5.8779

Close: 5.8792

Mid: 5.8830

20

Open: 5.8806

Close: 5.8503

Mid: 5.8480

21

Open: 5.8503

Close: 5.8360

Mid: 5.8435

22

Open: 5.8360

Close: 5.8292

Mid: 5.8384

23

Open: 5.8431

Close: 5.8162

Mid: 5.8326

24

Open: 5.8116

Close: 5.8005

Mid: 5.8089

25

Open: 5.8029

Close: 5.7279

Mid: 5.7696

26

Open: 5.7256

Close: 5.8008

Mid: 5.7485

27

Open: 5.8084

Close: 5.7505

Mid: 5.7674

28

Open: 5.7505

Close: 5.7505

Mid: 5.7505

29

Open: 5.7505

Close: 5.7388

Mid: 5.7452

30

Open: 5.7401

Close: 5.7253

Mid: 5.7356

31

Open: 5.7256

Close: 5.6995

Mid: 5.7119

November - 2017

SunMonTueWedThuFriSat
1

Open: 5.6986

Close: 5.7221

Mid: 5.7099

2

Open: 5.7242

Close: 5.7380

Mid: 5.7311

3

Open: 5.7383

Close: 5.7837

Mid: 5.7497

4

Open: 5.7837

Close: 5.7857

Mid: 5.7878

5

Open: 5.7857

Close: 5.7835

Mid: 5.7863

6

Open: 5.7838

Close: 5.7723

Mid: 5.7792

7

Open: 5.7723

Close: 5.7458

Mid: 5.7557

8

Open: 5.7476

Close: 5.7715

Mid: 5.7593

9

Open: 5.7735

Close: 5.7836

Mid: 5.7778

10

Open: 5.7831

Close: 5.7758

Mid: 5.7816

11

Open: 5.7758

Close: 5.7758

Mid: 5.7758

12

Open: 5.7758

Close: 5.7725

Mid: 5.7752

13

Open: 5.7725

Close: 5.7566

Mid: 5.7716

14

Open: 5.7560

Close: 5.7263

Mid: 5.7601

15

Open: 5.7257

Close: 5.7838

Mid: 5.7541

16

Open: 5.7841

Close: 5.7504

Mid: 5.7697

17

Open: 5.7501

Close: 5.7604

Mid: 5.7428

18

Open: 5.7604

Close: 5.7519

Mid: 5.7562

19

Open: 5.7519

Close: 5.7418

Mid: 5.7528

20

Open: 5.7416

Close: 5.7533

Mid: 5.7565

21

Open: 5.7539

Close: 5.7237

Mid: 5.7394

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: CAD/GTQ exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Could Fall by 20% if Washington Walks Away from NAFTA

A succesful renegotiation is still seen as most likely but break-up risk will increase once...

Pound-to-Canadian Dollar Exchange Rate's Technical Forecast, Events an…

The highlights of the week ahead are the conclusion of trade talks between the US...

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display