Canadian Dollar-Guatemala Quetzal History: 2013
Daily CAD/GTQ rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 8.0824 on 07/01/2013
Lowest exchange rate of 2013: 7.3511 on 30/12/2013
Average exchange rate of 2013: 7.6334
Historical Graph For Converting Canadian Dollars into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Guatemala Quetzal on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 7.3706 | 7.3846 | 7.3721 | 7.3712 | 7.3716 |
| Monday 30 December 2013 (30/12/2013) | 7.3166 | 7.3731 | 7.3314 | 7.3511 | 7.3413 |
| Friday 27 December 2013 (27/12/2013) | 7.3744 | 7.3184 | 7.3377 | 7.3730 | 7.3553 |
| Thursday 26 December 2013 (26/12/2013) | 7.3800 | 7.3746 | 7.3686 | 7.3808 | 7.3747 |
| Wednesday 25 December 2013 (25/12/2013) | 7.3778 | 7.3800 | 7.3772 | 7.4040 | 7.3906 |
| Tuesday 24 December 2013 (24/12/2013) | 7.3992 | 7.3741 | 7.3807 | 7.3997 | 7.3902 |
| Monday 23 December 2013 (23/12/2013) | 7.4013 | 7.3997 | 7.3810 | 7.4170 | 7.3990 |
| Friday 20 December 2013 (20/12/2013) | 7.3889 | 7.3953 | 7.3541 | 7.3932 | 7.3737 |
| Thursday 19 December 2013 (19/12/2013) | 7.3672 | 7.3891 | 7.3537 | 7.3776 | 7.3656 |
| Wednesday 18 December 2013 (18/12/2013) | 7.4219 | 7.3628 | 7.3943 | 7.4260 | 7.4101 |
| Tuesday 17 December 2013 (17/12/2013) | 7.4427 | 7.4217 | 7.4357 | 7.4339 | 7.4348 |
| Monday 16 December 2013 (16/12/2013) | 7.4320 | 7.4416 | 7.4282 | 7.4470 | 7.4376 |
| Friday 13 December 2013 (13/12/2013) | 7.3998 | 7.4311 | 7.3961 | 7.4277 | 7.4119 |
| Thursday 12 December 2013 (12/12/2013) | 7.4173 | 7.3993 | 7.3945 | 7.4211 | 7.4078 |
| Wednesday 11 December 2013 (11/12/2013) | 7.4082 | 7.4184 | 7.4048 | 7.4140 | 7.4094 |
| Tuesday 10 December 2013 (10/12/2013) | 7.3930 | 7.4073 | 7.3897 | 7.4008 | 7.3953 |
| Monday 9 December 2013 (09/12/2013) | 7.3879 | 7.3938 | 7.3853 | 7.3826 | 7.3839 |
| Friday 6 December 2013 (06/12/2013) | 7.3880 | 7.3766 | 7.3738 | 7.4027 | 7.3883 |
| Thursday 5 December 2013 (05/12/2013) | 7.3736 | 7.3849 | 7.3667 | 7.3975 | 7.3821 |
| Wednesday 4 December 2013 (04/12/2013) | 7.4045 | 7.3718 | 7.3675 | 7.3908 | 7.3791 |
| Tuesday 3 December 2013 (03/12/2013) | 7.4191 | 7.4061 | 7.3969 | 7.4231 | 7.4100 |
| Monday 2 December 2013 (02/12/2013) | 7.4372 | 7.4204 | 7.4297 | 7.4279 | 7.4288 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 7.4458 | 7.4401 | 7.4404 | 7.4683 | 7.4544 |
| Thursday 28 November 2013 (28/11/2013) | 7.4412 | 7.4460 | 7.4329 | 7.4483 | 7.4406 |
| Wednesday 27 November 2013 (27/11/2013) | 7.4885 | 7.4405 | 7.4384 | 7.4833 | 7.4609 |
| Tuesday 26 November 2013 (26/11/2013) | 7.4754 | 7.4891 | 7.4745 | 7.4940 | 7.4843 |
| Monday 25 November 2013 (25/11/2013) | 7.5118 | 7.4758 | 7.4813 | 7.4725 | 7.4769 |
| Friday 22 November 2013 (22/11/2013) | 7.5264 | 7.5099 | 7.4947 | 7.5226 | 7.5086 |
| Thursday 21 November 2013 (21/11/2013) | 7.5818 | 7.5264 | 7.5243 | 7.5692 | 7.5467 |
| Wednesday 20 November 2013 (20/11/2013) | 7.5531 | 7.5804 | 7.5752 | 7.5758 | 7.5755 |
| Tuesday 19 November 2013 (19/11/2013) | 7.5747 | 7.5531 | 7.5473 | 7.5856 | 7.5664 |
| Monday 18 November 2013 (18/11/2013) | 7.5840 | 7.5737 | 7.5807 | 7.5837 | 7.5822 |
| Friday 15 November 2013 (15/11/2013) | 7.5591 | 7.5771 | 7.5571 | 7.5614 | 7.5592 |
| Thursday 14 November 2013 (14/11/2013) | 7.5264 | 7.5587 | 7.5265 | 7.5319 | 7.5292 |
| Wednesday 13 November 2013 (13/11/2013) | 7.5038 | 7.5268 | 7.5178 | 7.5130 | 7.5154 |
| Tuesday 12 November 2013 (12/11/2013) | 7.5047 | 7.5029 | 7.5016 | 7.5174 | 7.5095 |
| Monday 11 November 2013 (11/11/2013) | 7.5097 | 7.5041 | 7.5090 | 7.5086 | 7.5088 |
| Friday 8 November 2013 (08/11/2013) | 7.5435 | 7.5111 | 7.5421 | 7.5026 | 7.5223 |
| Thursday 7 November 2013 (07/11/2013) | 7.5920 | 7.5429 | 7.5571 | 7.5695 | 7.5633 |
| Wednesday 6 November 2013 (06/11/2013) | 7.5656 | 7.5929 | 7.5652 | 7.5807 | 7.5730 |
| Tuesday 5 November 2013 (05/11/2013) | 7.6002 | 7.5654 | 7.5629 | 7.5974 | 7.5801 |
| Monday 4 November 2013 (04/11/2013) | 7.6053 | 7.5992 | 7.5969 | 7.6022 | 7.5995 |
| Friday 1 November 2013 (01/11/2013) | 7.5960 | 7.6044 | 7.5928 | 7.6007 | 7.5968 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 7.5782 | 7.5941 | 7.5802 | 7.6038 | 7.5920 |
| Wednesday 30 October 2013 (30/10/2013) | 7.5938 | 7.5782 | 7.5931 | 7.5813 | 7.5872 |
| Tuesday 29 October 2013 (29/10/2013) | 7.6401 | 7.5958 | 7.6364 | 7.6053 | 7.6209 |
| Monday 28 October 2013 (28/10/2013) | 7.6297 | 7.6401 | 7.6225 | 7.6362 | 7.6293 |
| Friday 25 October 2013 (25/10/2013) | 7.6589 | 7.6358 | 7.6239 | 7.6360 | 7.6299 |
| Thursday 24 October 2013 (24/10/2013) | 7.6832 | 7.6597 | 7.6554 | 7.6860 | 7.6707 |
| Wednesday 23 October 2013 (23/10/2013) | 7.7544 | 7.6835 | 7.7069 | 7.7441 | 7.7255 |
| Tuesday 22 October 2013 (22/10/2013) | 7.7281 | 7.7544 | 7.7510 | 7.7351 | 7.7430 |
| Monday 21 October 2013 (21/10/2013) | 7.7386 | 7.7278 | 7.7313 | 7.7375 | 7.7344 |
| Friday 18 October 2013 (18/10/2013) | 7.7243 | 7.7421 | 7.7240 | 7.7232 | 7.7236 |
| Thursday 17 October 2013 (17/10/2013) | 7.6983 | 7.7243 | 7.7222 | 7.6976 | 7.7099 |
| Wednesday 16 October 2013 (16/10/2013) | 7.6687 | 7.6959 | 7.6498 | 7.6845 | 7.6671 |
| Tuesday 15 October 2013 (15/10/2013) | 7.6953 | 7.6659 | 7.6662 | 7.6907 | 7.6784 |
| Monday 14 October 2013 (14/10/2013) | 7.6830 | 7.6967 | 7.6947 | 7.7071 | 7.7009 |
| Friday 11 October 2013 (11/10/2013) | 7.6660 | 7.6969 | 7.6613 | 7.6910 | 7.6761 |
| Thursday 10 October 2013 (10/10/2013) | 7.6765 | 7.6657 | 7.6665 | 7.6761 | 7.6713 |
| Wednesday 9 October 2013 (09/10/2013) | 7.6929 | 7.6774 | 7.6953 | 7.6911 | 7.6932 |
| Tuesday 8 October 2013 (08/10/2013) | 7.7260 | 7.6931 | 7.7074 | 7.7398 | 7.7236 |
| Monday 7 October 2013 (07/10/2013) | 7.7275 | 7.7268 | 7.7129 | 7.7345 | 7.7237 |
| Friday 4 October 2013 (04/10/2013) | 7.7030 | 7.7373 | 7.7055 | 7.7399 | 7.7227 |
| Thursday 3 October 2013 (03/10/2013) | 7.7048 | 7.7048 | 7.7050 | 7.7168 | 7.7109 |
| Wednesday 2 October 2013 (02/10/2013) | 7.6976 | 7.7090 | 7.6963 | 7.6863 | 7.6913 |
| Tuesday 1 October 2013 (01/10/2013) | 7.6973 | 7.6993 | 7.6966 | 7.6979 | 7.6973 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 7.6986 | 7.6982 | 7.7003 | 7.7132 | 7.7067 |
| Friday 27 September 2013 (27/09/2013) | 7.6942 | 7.7000 | 7.6950 | 7.6914 | 7.6932 |
| Thursday 26 September 2013 (26/09/2013) | 7.6949 | 7.6923 | 7.6843 | 7.6875 | 7.6859 |
| Wednesday 25 September 2013 (25/09/2013) | 7.7108 | 7.6940 | 7.6903 | 7.7096 | 7.7000 |
| Tuesday 24 September 2013 (24/09/2013) | 7.7220 | 7.7094 | 7.7209 | 7.7363 | 7.7286 |
| Monday 23 September 2013 (23/09/2013) | 7.6802 | 7.7234 | 7.7090 | 7.6850 | 7.6970 |
| Friday 20 September 2013 (20/09/2013) | 7.7129 | 7.7015 | 7.6993 | 7.7036 | 7.7014 |
| Thursday 19 September 2013 (19/09/2013) | 7.7428 | 7.7121 | 7.7339 | 7.7512 | 7.7425 |
| Wednesday 18 September 2013 (18/09/2013) | 7.6824 | 7.7443 | 7.7347 | 7.6782 | 7.7065 |
| Tuesday 17 September 2013 (17/09/2013) | 7.6620 | 7.6824 | 7.6492 | 7.6926 | 7.6709 |
| Monday 16 September 2013 (16/09/2013) | 7.6355 | 7.6617 | 7.6697 | 7.6636 | 7.6667 |
| Friday 13 September 2013 (13/09/2013) | 7.6738 | 7.6437 | 7.6398 | 7.6721 | 7.6559 |
| Thursday 12 September 2013 (12/09/2013) | 7.6961 | 7.6738 | 7.6862 | 7.6840 | 7.6851 |
| Wednesday 11 September 2013 (11/09/2013) | 7.6927 | 7.6967 | 7.6768 | 7.6962 | 7.6865 |
| Tuesday 10 September 2013 (10/09/2013) | 7.6905 | 7.6921 | 7.6912 | 7.7127 | 7.7019 |
| Monday 9 September 2013 (09/09/2013) | 7.6768 | 7.6888 | 7.6820 | 7.6850 | 7.6835 |
| Friday 6 September 2013 (06/09/2013) | 7.6137 | 7.6760 | 7.6306 | 7.6897 | 7.6601 |
| Thursday 5 September 2013 (05/09/2013) | 7.6105 | 7.6140 | 7.6038 | 7.6205 | 7.6122 |
| Wednesday 4 September 2013 (04/09/2013) | 7.5692 | 7.6103 | 7.6071 | 7.5762 | 7.5916 |
| Tuesday 3 September 2013 (03/09/2013) | 7.5417 | 7.5688 | 7.5437 | 7.5619 | 7.5528 |
| Monday 2 September 2013 (02/09/2013) | 7.5432 | 7.5459 | 7.5469 | 7.5544 | 7.5507 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 7.5703 | 7.5528 | 7.5693 | 7.5731 | 7.5712 |
| Thursday 29 August 2013 (29/08/2013) | 7.5973 | 7.5709 | 7.5788 | 7.5886 | 7.5837 |
| Wednesday 28 August 2013 (28/08/2013) | 7.5952 | 7.5967 | 7.5863 | 7.6112 | 7.5988 |
| Tuesday 27 August 2013 (27/08/2013) | 7.5392 | 7.5959 | 7.5452 | 7.5346 | 7.5399 |
| Monday 26 August 2013 (26/08/2013) | 7.5500 | 7.5399 | 7.5373 | 7.5380 | 7.5376 |
| Friday 23 August 2013 (23/08/2013) | 7.5247 | 7.5573 | 7.4866 | 7.5349 | 7.5107 |
| Thursday 22 August 2013 (22/08/2013) | 7.5526 | 7.5269 | 7.5432 | 7.5469 | 7.5450 |
| Wednesday 21 August 2013 (21/08/2013) | 7.5979 | 7.5490 | 7.5484 | 7.5929 | 7.5706 |
| Tuesday 20 August 2013 (20/08/2013) | 7.6298 | 7.5967 | 7.5908 | 7.6293 | 7.6100 |
| Monday 19 August 2013 (19/08/2013) | 7.6242 | 7.6305 | 7.6312 | 7.6393 | 7.6353 |
| Friday 16 August 2013 (16/08/2013) | 7.6417 | 7.6265 | 7.6206 | 7.6484 | 7.6345 |
| Thursday 15 August 2013 (15/08/2013) | 7.6176 | 7.6420 | 7.6349 | 7.6290 | 7.6320 |
| Wednesday 14 August 2013 (14/08/2013) | 7.6059 | 7.6159 | 7.6247 | 7.6084 | 7.6165 |
| Tuesday 13 August 2013 (13/08/2013) | 7.6257 | 7.6069 | 7.5920 | 7.6240 | 7.6080 |
| Monday 12 August 2013 (12/08/2013) | 7.6273 | 7.6246 | 7.6245 | 7.6299 | 7.6272 |
| Friday 9 August 2013 (09/08/2013) | 7.5993 | 7.6400 | 7.5991 | 7.6416 | 7.6203 |
| Thursday 8 August 2013 (08/08/2013) | 7.5313 | 7.5981 | 7.5587 | 7.5802 | 7.5695 |
| Wednesday 7 August 2013 (07/08/2013) | 7.5552 | 7.5311 | 7.5236 | 7.5775 | 7.5505 |
| Tuesday 6 August 2013 (06/08/2013) | 7.5653 | 7.5580 | 7.5535 | 7.5708 | 7.5621 |
| Monday 5 August 2013 (05/08/2013) | 7.5399 | 7.5654 | 7.5356 | 7.5428 | 7.5392 |
| Friday 2 August 2013 (02/08/2013) | 7.5791 | 7.5434 | 7.5379 | 7.5802 | 7.5591 |
| Thursday 1 August 2013 (01/08/2013) | 7.6342 | 7.5780 | 7.5989 | 7.6097 | 7.6043 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 7.6054 | 7.6353 | 7.6154 | 7.6133 | 7.6144 |
| Tuesday 30 July 2013 (30/07/2013) | 7.6355 | 7.6072 | 7.6152 | 7.6141 | 7.6146 |
| Monday 29 July 2013 (29/07/2013) | 7.6237 | 7.6385 | 7.6282 | 7.6378 | 7.6330 |
| Friday 26 July 2013 (26/07/2013) | 7.6105 | 7.6262 | 7.6198 | 7.6172 | 7.6185 |
| Thursday 25 July 2013 (25/07/2013) | 7.5836 | 7.6096 | 7.6114 | 7.6158 | 7.6136 |
| Wednesday 24 July 2013 (24/07/2013) | 7.6046 | 7.5842 | 7.5830 | 7.5979 | 7.5905 |
| Tuesday 23 July 2013 (23/07/2013) | 7.5598 | 7.6047 | 7.5725 | 7.5776 | 7.5750 |
| Monday 22 July 2013 (22/07/2013) | 7.5393 | 7.5574 | 7.5411 | 7.5491 | 7.5451 |
| Friday 19 July 2013 (19/07/2013) | 7.5341 | 7.5328 | 7.5278 | 7.5402 | 7.5340 |
| Thursday 18 July 2013 (18/07/2013) | 7.5073 | 7.5334 | 7.4966 | 7.5058 | 7.5012 |
| Wednesday 17 July 2013 (17/07/2013) | 7.5346 | 7.5069 | 7.4908 | 7.5251 | 7.5080 |
| Tuesday 16 July 2013 (16/07/2013) | 7.5044 | 7.5336 | 7.4991 | 7.5345 | 7.5168 |
| Monday 15 July 2013 (15/07/2013) | 7.5316 | 7.5052 | 7.5118 | 7.5374 | 7.5246 |
| Friday 12 July 2013 (12/07/2013) | 7.5501 | 7.5327 | 7.5432 | 7.5448 | 7.5440 |
| Thursday 11 July 2013 (11/07/2013) | 7.4757 | 7.5547 | 7.5333 | 7.5143 | 7.5238 |
| Wednesday 10 July 2013 (10/07/2013) | 7.4132 | 7.4726 | 7.4587 | 7.4233 | 7.4410 |
| Tuesday 9 July 2013 (09/07/2013) | 7.4043 | 7.4132 | 7.3989 | 7.4270 | 7.4130 |
| Monday 8 July 2013 (08/07/2013) | 7.3917 | 7.4041 | 7.3917 | 7.3948 | 7.3932 |
| Friday 5 July 2013 (05/07/2013) | 7.5405 | 7.3895 | 7.5321 | 7.4097 | 7.4709 |
| Thursday 4 July 2013 (04/07/2013) | 7.4542 | 7.5411 | 7.4452 | 7.5640 | 7.5046 |
| Wednesday 3 July 2013 (03/07/2013) | 7.4320 | 7.4523 | 7.4292 | 7.4391 | 7.4342 |
| Tuesday 2 July 2013 (02/07/2013) | 7.4644 | 7.4329 | 7.4304 | 7.4385 | 7.4345 |
| Monday 1 July 2013 (01/07/2013) | 7.4425 | 7.4644 | 7.4479 | 7.4620 | 7.4549 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 7.4776 | 7.4463 | 7.4665 | 7.4493 | 7.4579 |
| Thursday 27 June 2013 (27/06/2013) | 7.4812 | 7.4776 | 7.4847 | 7.4803 | 7.4825 |
| Wednesday 26 June 2013 (26/06/2013) | 7.4425 | 7.4808 | 7.4398 | 7.4765 | 7.4582 |
| Tuesday 25 June 2013 (25/06/2013) | 7.4540 | 7.4433 | 7.4332 | 7.4691 | 7.4512 |
| Monday 24 June 2013 (24/06/2013) | 7.4591 | 7.4553 | 7.4330 | 7.4519 | 7.4425 |
| Friday 21 June 2013 (21/06/2013) | 7.5282 | 7.4781 | 7.4968 | 7.5007 | 7.4988 |
| Thursday 20 June 2013 (20/06/2013) | 7.6095 | 7.5288 | 7.5266 | 7.5950 | 7.5608 |
| Wednesday 19 June 2013 (19/06/2013) | 7.6481 | 7.6092 | 7.6547 | 7.6137 | 7.6342 |
| Tuesday 18 June 2013 (18/06/2013) | 7.6654 | 7.6482 | 7.6613 | 7.6607 | 7.6610 |
| Monday 17 June 2013 (17/06/2013) | 7.6739 | 7.6664 | 7.6883 | 7.6940 | 7.6911 |
| Friday 14 June 2013 (14/06/2013) | 7.7134 | 7.6904 | 7.6989 | 7.7064 | 7.7027 |
| Thursday 13 June 2013 (13/06/2013) | 7.6772 | 7.7176 | 7.6833 | 7.7268 | 7.7050 |
| Wednesday 12 June 2013 (12/06/2013) | 7.6781 | 7.6765 | 7.6828 | 7.6967 | 7.6898 |
| Tuesday 11 June 2013 (11/06/2013) | 7.6641 | 7.6775 | 7.6745 | 7.6585 | 7.6665 |
| Monday 10 June 2013 (10/06/2013) | 7.6623 | 7.6645 | 7.6613 | 7.6724 | 7.6669 |
| Friday 7 June 2013 (07/06/2013) | 7.6041 | 7.6536 | 7.5883 | 7.6610 | 7.6247 |
| Thursday 6 June 2013 (06/06/2013) | 7.5332 | 7.6043 | 7.6271 | 7.5294 | 7.5783 |
| Wednesday 5 June 2013 (05/06/2013) | 7.5352 | 7.5327 | 7.5170 | 7.5284 | 7.5227 |
| Tuesday 4 June 2013 (04/06/2013) | 7.5852 | 7.5359 | 7.5457 | 7.5633 | 7.5545 |
| Monday 3 June 2013 (03/06/2013) | 7.5096 | 7.5842 | 7.5610 | 7.5276 | 7.5443 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 7.5712 | 7.5129 | 7.5339 | 7.5390 | 7.5365 |
| Thursday 30 May 2013 (30/05/2013) | 7.5275 | 7.5711 | 7.5536 | 7.5285 | 7.5411 |
| Wednesday 29 May 2013 (29/05/2013) | 7.4901 | 7.5273 | 7.4998 | 7.4919 | 7.4958 |
| Tuesday 28 May 2013 (28/05/2013) | 7.5313 | 7.4911 | 7.5196 | 7.5102 | 7.5149 |
| Monday 27 May 2013 (27/05/2013) | 7.5655 | 7.5308 | 7.5419 | 7.5445 | 7.5432 |
| Friday 24 May 2013 (24/05/2013) | 7.5665 | 7.5564 | 7.5333 | 7.5528 | 7.5430 |
| Thursday 23 May 2013 (23/05/2013) | 7.5154 | 7.5669 | 7.5463 | 7.5303 | 7.5383 |
| Wednesday 22 May 2013 (22/05/2013) | 7.5848 | 7.5153 | 7.5570 | 7.5520 | 7.5545 |
| Tuesday 21 May 2013 (21/05/2013) | 7.6039 | 7.5848 | 7.6002 | 7.5723 | 7.5863 |
| Monday 20 May 2013 (20/05/2013) | 7.5710 | 7.6063 | 7.5933 | 7.5868 | 7.5901 |
| Friday 17 May 2013 (17/05/2013) | 7.6493 | 7.5900 | 7.5980 | 7.6044 | 7.6012 |
| Thursday 16 May 2013 (16/05/2013) | 7.6678 | 7.6689 | 7.6673 | 7.6675 | 7.6674 |
| Wednesday 15 May 2013 (15/05/2013) | 7.6476 | 7.6675 | 7.6309 | 7.6590 | 7.6449 |
| Tuesday 14 May 2013 (14/05/2013) | 7.6953 | 7.6474 | 7.6806 | 7.6617 | 7.6712 |
| Monday 13 May 2013 (13/05/2013) | 7.6956 | 7.6946 | 7.6841 | 7.6999 | 7.6920 |
| Friday 10 May 2013 (10/05/2013) | 7.7241 | 7.7062 | 7.6990 | 7.7009 | 7.6999 |
| Thursday 9 May 2013 (09/05/2013) | 7.7576 | 7.7223 | 7.7337 | 7.7332 | 7.7334 |
| Wednesday 8 May 2013 (08/05/2013) | 7.7473 | 7.7572 | 7.7570 | 7.7460 | 7.7515 |
| Tuesday 7 May 2013 (07/05/2013) | 7.7337 | 7.7481 | 7.7241 | 7.7460 | 7.7350 |
| Monday 6 May 2013 (06/05/2013) | 7.7318 | 7.7348 | 7.7159 | 7.7261 | 7.7210 |
| Friday 3 May 2013 (03/05/2013) | 7.7019 | 7.7205 | 7.7045 | 7.7158 | 7.7101 |
| Thursday 2 May 2013 (02/05/2013) | 7.7218 | 7.7012 | 7.7176 | 7.7234 | 7.7205 |
| Wednesday 1 May 2013 (01/05/2013) | 7.7298 | 7.7367 | 7.7210 | 7.7374 | 7.7292 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 7.7011 | 7.7258 | 7.7212 | 7.7078 | 7.7145 |
| Monday 29 April 2013 (29/04/2013) | 7.6616 | 7.6992 | 7.6730 | 7.7045 | 7.6887 |
| Friday 26 April 2013 (26/04/2013) | 7.6512 | 7.6687 | 7.6317 | 7.6580 | 7.6448 |
| Thursday 25 April 2013 (25/04/2013) | 7.6104 | 7.6511 | 7.6282 | 7.6143 | 7.6213 |
| Wednesday 24 April 2013 (24/04/2013) | 7.6042 | 7.6104 | 7.5935 | 7.6051 | 7.5993 |
| Tuesday 23 April 2013 (23/04/2013) | 7.6017 | 7.6049 | 7.6041 | 7.6057 | 7.6049 |
| Monday 22 April 2013 (22/04/2013) | 7.6083 | 7.6025 | 7.6011 | 7.6081 | 7.6046 |
| Friday 19 April 2013 (19/04/2013) | 7.6000 | 7.6023 | 7.6035 | 7.6083 | 7.6059 |
| Thursday 18 April 2013 (18/04/2013) | 7.5939 | 7.5978 | 7.6020 | 7.6131 | 7.6075 |
| Wednesday 17 April 2013 (17/04/2013) | 7.6333 | 7.5937 | 7.6170 | 7.6019 | 7.6095 |
| Tuesday 16 April 2013 (16/04/2013) | 7.6012 | 7.6325 | 7.6208 | 7.6191 | 7.6200 |
| Monday 15 April 2013 (15/04/2013) | 7.6936 | 7.5959 | 7.6539 | 7.6562 | 7.6550 |
| Friday 12 April 2013 (12/04/2013) | 7.7182 | 7.7009 | 7.7115 | 7.7095 | 7.7105 |
| Thursday 11 April 2013 (11/04/2013) | 7.6803 | 7.7194 | 7.7118 | 7.7017 | 7.7068 |
| Wednesday 10 April 2013 (10/04/2013) | 7.6820 | 7.6802 | 7.6826 | 7.6850 | 7.6838 |
| Tuesday 9 April 2013 (09/04/2013) | 7.6868 | 7.6811 | 7.6851 | 7.6895 | 7.6873 |
| Monday 8 April 2013 (08/04/2013) | 7.6845 | 7.6880 | 7.6805 | 7.6858 | 7.6831 |
| Friday 5 April 2013 (05/04/2013) | 7.7076 | 7.6928 | 7.6549 | 7.7139 | 7.6844 |
| Thursday 4 April 2013 (04/04/2013) | 7.6768 | 7.7075 | 7.7076 | 7.7093 | 7.7085 |
| Wednesday 3 April 2013 (03/04/2013) | 7.6595 | 7.6795 | 7.6758 | 7.6654 | 7.6706 |
| Tuesday 2 April 2013 (02/04/2013) | 7.6312 | 7.6594 | 7.6282 | 7.6626 | 7.6454 |
| Monday 1 April 2013 (01/04/2013) | 7.6416 | 7.6318 | 7.6154 | 7.6569 | 7.6362 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 7.6532 | 7.6326 | 7.6408 | 7.6586 | 7.6497 |
| Thursday 28 March 2013 (28/03/2013) | 7.6532 | 7.6520 | 7.6488 | 7.6627 | 7.6557 |
| Wednesday 27 March 2013 (27/03/2013) | 7.6608 | 7.6514 | 7.6501 | 7.6601 | 7.6551 |
| Tuesday 26 March 2013 (26/03/2013) | 7.6383 | 7.6605 | 7.6477 | 7.6593 | 7.6535 |
| Monday 25 March 2013 (25/03/2013) | 7.6410 | 7.6403 | 7.6454 | 7.6445 | 7.6449 |
| Friday 22 March 2013 (22/03/2013) | 7.6390 | 7.6424 | 7.6321 | 7.6407 | 7.6364 |
| Thursday 21 March 2013 (21/03/2013) | 7.6419 | 7.6390 | 7.6441 | 7.6440 | 7.6440 |
| Wednesday 20 March 2013 (20/03/2013) | 7.6072 | 7.6410 | 7.6389 | 7.6490 | 7.6439 |
| Tuesday 19 March 2013 (19/03/2013) | 7.6446 | 7.6041 | 7.6093 | 7.6451 | 7.6272 |
| Monday 18 March 2013 (18/03/2013) | 7.6367 | 7.6430 | 7.6204 | 7.6419 | 7.6311 |
| Friday 15 March 2013 (15/03/2013) | 7.6324 | 7.6580 | 7.6525 | 7.6568 | 7.6547 |
| Thursday 14 March 2013 (14/03/2013) | 7.5902 | 7.6324 | 7.6265 | 7.6050 | 7.6157 |
| Wednesday 13 March 2013 (13/03/2013) | 7.6053 | 7.5900 | 7.5878 | 7.6043 | 7.5961 |
| Tuesday 12 March 2013 (12/03/2013) | 7.6031 | 7.6047 | 7.5964 | 7.6073 | 7.6019 |
| Monday 11 March 2013 (11/03/2013) | 7.5793 | 7.6037 | 7.5795 | 7.5973 | 7.5884 |
| Friday 8 March 2013 (08/03/2013) | 7.5780 | 7.5786 | 7.5620 | 7.6253 | 7.5936 |
| Thursday 7 March 2013 (07/03/2013) | 7.5795 | 7.5782 | 7.5711 | 7.5864 | 7.5788 |
| Wednesday 6 March 2013 (06/03/2013) | 7.6175 | 7.5839 | 7.6235 | 7.5857 | 7.6046 |
| Tuesday 5 March 2013 (05/03/2013) | 7.6331 | 7.6175 | 7.6294 | 7.6298 | 7.6296 |
| Monday 4 March 2013 (04/03/2013) | 7.6335 | 7.6315 | 7.6172 | 7.6364 | 7.6268 |
| Friday 1 March 2013 (01/03/2013) | 7.6050 | 7.6353 | 7.6040 | 7.6265 | 7.6152 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 7.6571 | 7.6057 | 7.6554 | 7.6599 | 7.6576 |
| Wednesday 27 February 2013 (27/02/2013) | 7.5923 | 7.6567 | 7.6159 | 7.5960 | 7.6060 |
| Tuesday 26 February 2013 (26/02/2013) | 7.6015 | 7.5929 | 7.5898 | 7.5918 | 7.5908 |
| Monday 25 February 2013 (25/02/2013) | 7.6345 | 7.6015 | 7.5777 | 7.6325 | 7.6051 |
| Friday 22 February 2013 (22/02/2013) | 7.6746 | 7.6456 | 7.6249 | 7.6546 | 7.6397 |
| Thursday 21 February 2013 (21/02/2013) | 7.6953 | 7.6743 | 7.6690 | 7.7041 | 7.6866 |
| Wednesday 20 February 2013 (20/02/2013) | 7.7289 | 7.6951 | 7.7228 | 7.7112 | 7.7170 |
| Tuesday 19 February 2013 (19/02/2013) | 7.7345 | 7.7289 | 7.7163 | 7.7255 | 7.7209 |
| Monday 18 February 2013 (18/02/2013) | 7.7715 | 7.7350 | 7.7524 | 7.7704 | 7.7614 |
| Friday 15 February 2013 (15/02/2013) | 7.8214 | 7.7789 | 7.7630 | 7.8227 | 7.7929 |
| Thursday 14 February 2013 (14/02/2013) | 7.8102 | 7.8217 | 7.8126 | 7.8198 | 7.8162 |
| Wednesday 13 February 2013 (13/02/2013) | 7.8282 | 7.8099 | 7.8194 | 7.8136 | 7.8165 |
| Tuesday 12 February 2013 (12/02/2013) | 7.8395 | 7.8277 | 7.8263 | 7.8117 | 7.8190 |
| Monday 11 February 2013 (11/02/2013) | 7.8532 | 7.8411 | 7.8387 | 7.8437 | 7.8412 |
| Friday 8 February 2013 (08/02/2013) | 7.8681 | 7.8602 | 7.8566 | 7.8703 | 7.8634 |
| Thursday 7 February 2013 (07/02/2013) | 7.8746 | 7.8671 | 7.8579 | 7.8796 | 7.8687 |
| Wednesday 6 February 2013 (06/02/2013) | 7.8650 | 7.8742 | 7.8549 | 7.8696 | 7.8623 |
| Tuesday 5 February 2013 (05/02/2013) | 7.8297 | 7.8656 | 7.8118 | 7.8536 | 7.8327 |
| Monday 4 February 2013 (04/02/2013) | 7.8517 | 7.8309 | 7.8321 | 7.8499 | 7.8410 |
| Friday 1 February 2013 (01/02/2013) | 7.8505 | 7.8520 | 7.8396 | 7.8533 | 7.8465 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 7.8393 | 7.8506 | 7.8244 | 7.8348 | 7.8296 |
| Wednesday 30 January 2013 (30/01/2013) | 7.8592 | 7.8406 | 7.8341 | 7.8378 | 7.8360 |
| Tuesday 29 January 2013 (29/01/2013) | 7.8130 | 7.8582 | 7.8254 | 7.8226 | 7.8240 |
| Monday 28 January 2013 (28/01/2013) | 7.7990 | 7.8133 | 7.7859 | 7.8110 | 7.7985 |
| Friday 25 January 2013 (25/01/2013) | 7.8219 | 7.8039 | 7.7817 | 7.8283 | 7.8050 |
| Thursday 24 January 2013 (24/01/2013) | 7.8493 | 7.8226 | 7.8374 | 7.8363 | 7.8369 |
| Wednesday 23 January 2013 (23/01/2013) | 7.9033 | 7.8493 | 7.8562 | 7.9266 | 7.8914 |
| Tuesday 22 January 2013 (22/01/2013) | 7.9101 | 7.9036 | 7.8934 | 7.9072 | 7.9003 |
| Monday 21 January 2013 (21/01/2013) | 7.9361 | 7.9100 | 7.9080 | 7.9083 | 7.9082 |
| Friday 18 January 2013 (18/01/2013) | 7.9688 | 7.9308 | 7.9478 | 7.9257 | 7.9367 |
| Thursday 17 January 2013 (17/01/2013) | 7.9797 | 7.9693 | 7.9538 | 7.9786 | 7.9662 |
| Wednesday 16 January 2013 (16/01/2013) | 8.0105 | 7.9795 | 8.0082 | 7.9805 | 7.9944 |
| Tuesday 15 January 2013 (15/01/2013) | 8.0304 | 8.0118 | 8.0199 | 8.0040 | 8.0120 |
| Monday 14 January 2013 (14/01/2013) | 8.0375 | 8.0281 | 8.0352 | 8.0198 | 8.0275 |
| Friday 11 January 2013 (11/01/2013) | 8.0449 | 8.0307 | 8.0443 | 8.0519 | 8.0481 |
| Thursday 10 January 2013 (10/01/2013) | 8.0338 | 8.0435 | 8.0284 | 8.0474 | 8.0379 |
| Wednesday 9 January 2013 (09/01/2013) | 8.0801 | 8.0348 | 8.0677 | 8.0506 | 8.0591 |
| Tuesday 8 January 2013 (08/01/2013) | 8.0850 | 8.0802 | 8.0819 | 8.0745 | 8.0782 |
| Monday 7 January 2013 (07/01/2013) | 8.0676 | 8.0856 | 8.0824 | 8.0653 | 8.0739 |
| Friday 4 January 2013 (04/01/2013) | 8.0383 | 8.0634 | 8.0420 | 8.0705 | 8.0563 |
| Thursday 3 January 2013 (03/01/2013) | 8.0248 | 8.0380 | 8.0149 | 8.0318 | 8.0233 |
| Wednesday 2 January 2013 (02/01/2013) | 7.9559 | 8.0243 | 7.9952 | 8.0199 | 8.0075 |
| Tuesday 1 January 2013 (01/01/2013) | 7.9628 | 7.9512 | 7.9429 | 7.9684 | 7.9557 |