Canadian Dollar-Guatemala Quetzal History: 2018
Daily CAD/GTQ rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 6.0231 on 02/10/2018
Lowest exchange rate of 2018: 5.6101 on 22/06/2018
Average exchange rate of 2018: 5.8092
Historical Graph For Converting Canadian Dollars into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Guatemala Quetzal on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 5.6783 | 5.6801 | 5.6846 | 5.6618 | 5.6732 |
| Friday 28 December 2018 (28/12/2018) | 5.6776 | 5.6797 | 5.6707 | 5.6671 | 5.6689 |
| Thursday 27 December 2018 (27/12/2018) | 5.6955 | 5.6776 | 5.6868 | 5.6766 | 5.6817 |
| Wednesday 26 December 2018 (26/12/2018) | 5.6867 | 5.6958 | 5.6992 | 5.6790 | 5.6891 |
| Tuesday 25 December 2018 (25/12/2018) | 5.6930 | 5.6867 | 5.8926 | 5.6595 | 5.7761 |
| Monday 24 December 2018 (24/12/2018) | 5.6876 | 5.6975 | 5.7054 | 5.6930 | 5.6992 |
| Friday 21 December 2018 (21/12/2018) | 5.7344 | 5.6937 | 5.7173 | 5.7158 | 5.7166 |
| Thursday 20 December 2018 (20/12/2018) | 5.7449 | 5.7362 | 5.7445 | 5.7407 | 5.7426 |
| Wednesday 19 December 2018 (19/12/2018) | 5.7533 | 5.7453 | 5.7574 | 5.7531 | 5.7553 |
| Tuesday 18 December 2018 (18/12/2018) | 5.7707 | 5.7515 | 5.7740 | 5.7644 | 5.7692 |
| Monday 17 December 2018 (17/12/2018) | 5.7805 | 5.7710 | 5.7761 | 5.7751 | 5.7756 |
| Friday 14 December 2018 (14/12/2018) | 5.7922 | 5.7859 | 5.7925 | 5.7827 | 5.7876 |
| Thursday 13 December 2018 (13/12/2018) | 5.7943 | 5.7927 | 5.7840 | 5.7793 | 5.7817 |
| Wednesday 12 December 2018 (12/12/2018) | 5.7798 | 5.7960 | 5.7948 | 5.7839 | 5.7894 |
| Tuesday 11 December 2018 (11/12/2018) | 5.7684 | 5.7806 | 5.7926 | 5.7750 | 5.7838 |
| Monday 10 December 2018 (10/12/2018) | 5.7966 | 5.7688 | 5.7959 | 5.7675 | 5.7817 |
| Friday 7 December 2018 (07/12/2018) | 5.7691 | 5.8035 | 5.8094 | 5.7716 | 5.7905 |
| Thursday 6 December 2018 (06/12/2018) | 5.7848 | 5.7679 | 5.7772 | 5.7602 | 5.7687 |
| Wednesday 5 December 2018 (05/12/2018) | 5.8287 | 5.7870 | 5.8318 | 5.8208 | 5.8263 |
| Tuesday 4 December 2018 (04/12/2018) | 5.8469 | 5.8286 | 5.8581 | 5.8458 | 5.8520 |
| Monday 3 December 2018 (03/12/2018) | 5.8350 | 5.8472 | 5.8611 | 5.8486 | 5.8549 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.8087 | 5.7934 | 5.8014 | 5.7906 | 5.7960 |
| Thursday 29 November 2018 (29/11/2018) | 5.8084 | 5.8091 | 5.8025 | 5.7691 | 5.7858 |
| Wednesday 28 November 2018 (28/11/2018) | 5.8013 | 5.8091 | 5.8059 | 5.8025 | 5.8042 |
| Tuesday 27 November 2018 (27/11/2018) | 5.8205 | 5.8018 | 5.8383 | 5.8199 | 5.8291 |
| Monday 26 November 2018 (26/11/2018) | 5.8378 | 5.8208 | 5.8383 | 5.8379 | 5.8381 |
| Friday 23 November 2018 (23/11/2018) | 5.8506 | 5.8302 | 5.8508 | 5.8477 | 5.8493 |
| Thursday 22 November 2018 (22/11/2018) | 5.8326 | 5.8519 | 5.8402 | 5.8338 | 5.8370 |
| Wednesday 21 November 2018 (21/11/2018) | 5.7987 | 5.8313 | 5.8392 | 5.8328 | 5.8360 |
| Tuesday 20 November 2018 (20/11/2018) | 5.8574 | 5.7991 | 5.8350 | 5.8267 | 5.8309 |
| Monday 19 November 2018 (19/11/2018) | 5.8225 | 5.8573 | 5.8533 | 5.8221 | 5.8377 |
| Friday 16 November 2018 (16/11/2018) | 5.8589 | 5.8715 | 5.8640 | 5.8527 | 5.8584 |
| Thursday 15 November 2018 (15/11/2018) | 5.8240 | 5.8600 | 5.8379 | 5.8189 | 5.8284 |
| Wednesday 14 November 2018 (14/11/2018) | 5.8339 | 5.8239 | 5.8331 | 5.8028 | 5.8180 |
| Tuesday 13 November 2018 (13/11/2018) | 5.8198 | 5.8339 | 5.8315 | 5.8212 | 5.8264 |
| Monday 12 November 2018 (12/11/2018) | 5.8300 | 5.8195 | 5.8433 | 5.8366 | 5.8400 |
| Friday 9 November 2018 (09/11/2018) | 5.8621 | 5.8244 | 5.8669 | 5.8260 | 5.8465 |
| Thursday 8 November 2018 (08/11/2018) | 5.8829 | 5.8623 | 5.9130 | 5.8677 | 5.8904 |
| Wednesday 7 November 2018 (07/11/2018) | 5.8808 | 5.8826 | 5.8862 | 5.8496 | 5.8679 |
| Tuesday 6 November 2018 (06/11/2018) | 5.8941 | 5.8801 | 5.8770 | 5.8661 | 5.8716 |
| Monday 5 November 2018 (05/11/2018) | 5.8956 | 5.8945 | 5.9014 | 5.9001 | 5.9008 |
| Friday 2 November 2018 (02/11/2018) | 5.8995 | 5.9008 | 5.9149 | 5.9087 | 5.9118 |
| Thursday 1 November 2018 (01/11/2018) | 5.8981 | 5.9003 | 5.8974 | 5.8954 | 5.8964 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.9018 | 5.8966 | 5.9046 | 5.9035 | 5.9041 |
| Tuesday 30 October 2018 (30/10/2018) | 5.9024 | 5.9017 | 5.9162 | 5.9105 | 5.9134 |
| Monday 29 October 2018 (29/10/2018) | 5.8881 | 5.9048 | 5.9066 | 5.8926 | 5.8996 |
| Friday 26 October 2018 (26/10/2018) | 5.9537 | 5.9414 | 5.9215 | 5.9174 | 5.9195 |
| Thursday 25 October 2018 (25/10/2018) | 5.9545 | 5.9379 | 5.9468 | 5.9415 | 5.9442 |
| Wednesday 24 October 2018 (24/10/2018) | 5.9309 | 5.9511 | 5.9754 | 5.9312 | 5.9533 |
| Tuesday 23 October 2018 (23/10/2018) | 5.9439 | 5.9354 | 5.9383 | 5.9248 | 5.9316 |
| Monday 22 October 2018 (22/10/2018) | 5.9062 | 5.9251 | 5.9143 | 5.9010 | 5.9077 |
| Friday 19 October 2018 (19/10/2018) | 5.9494 | 5.9205 | 5.9384 | 5.9060 | 5.9222 |
| Thursday 18 October 2018 (18/10/2018) | 5.9642 | 5.9151 | 5.9576 | 5.9153 | 5.9365 |
| Wednesday 17 October 2018 (17/10/2018) | 5.9743 | 5.9396 | 5.9661 | 5.9623 | 5.9642 |
| Tuesday 16 October 2018 (16/10/2018) | 5.9649 | 5.9736 | 5.9805 | 5.9758 | 5.9782 |
| Monday 15 October 2018 (15/10/2018) | 5.9583 | 5.9592 | 5.9687 | 5.9628 | 5.9658 |
| Friday 12 October 2018 (12/10/2018) | 5.9113 | 5.9542 | 5.9541 | 5.9263 | 5.9402 |
| Thursday 11 October 2018 (11/10/2018) | 5.8929 | 5.9207 | 5.9122 | 5.9020 | 5.9071 |
| Wednesday 10 October 2018 (10/10/2018) | 5.9266 | 5.9099 | 5.9231 | 5.9108 | 5.9170 |
| Tuesday 9 October 2018 (09/10/2018) | 5.9360 | 5.9553 | 5.9511 | 5.9323 | 5.9417 |
| Monday 8 October 2018 (08/10/2018) | 5.9371 | 5.9487 | 5.9345 | 5.9246 | 5.9296 |
| Friday 5 October 2018 (05/10/2018) | 5.9542 | 5.9653 | 5.9523 | 5.9522 | 5.9523 |
| Thursday 4 October 2018 (04/10/2018) | 6.0232 | 5.9641 | 6.0075 | 5.9830 | 5.9953 |
| Wednesday 3 October 2018 (03/10/2018) | 5.9892 | 5.9868 | 6.0103 | 5.9850 | 5.9977 |
| Tuesday 2 October 2018 (02/10/2018) | 6.0212 | 6.0025 | 6.0231 | 6.0037 | 6.0134 |
| Monday 1 October 2018 (01/10/2018) | 5.9809 | 6.0065 | 6.0067 | 6.0006 | 6.0037 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5.9528 | 5.9744 | 5.9640 | 5.9576 | 5.9608 |
| Thursday 27 September 2018 (27/09/2018) | 5.9177 | 5.9146 | 5.9174 | 5.9097 | 5.9136 |
| Wednesday 26 September 2018 (26/09/2018) | 5.9522 | 5.9188 | 5.9573 | 5.9345 | 5.9459 |
| Tuesday 25 September 2018 (25/09/2018) | 5.9597 | 5.9545 | 5.9587 | 5.9563 | 5.9575 |
| Monday 24 September 2018 (24/09/2018) | 5.9816 | 5.9608 | 5.9776 | 5.9619 | 5.9698 |
| Friday 21 September 2018 (21/09/2018) | 5.9253 | 5.9861 | 5.9815 | 5.9417 | 5.9616 |
| Thursday 20 September 2018 (20/09/2018) | 5.9357 | 5.9559 | 5.9610 | 5.9360 | 5.9485 |
| Wednesday 19 September 2018 (19/09/2018) | 5.9060 | 5.9293 | 5.9257 | 5.9158 | 5.9208 |
| Tuesday 18 September 2018 (18/09/2018) | 5.8568 | 5.9015 | 5.8902 | 5.8729 | 5.8816 |
| Monday 17 September 2018 (17/09/2018) | 5.9079 | 5.8627 | 5.8908 | 5.8836 | 5.8872 |
| Friday 14 September 2018 (14/09/2018) | 5.8501 | 5.8787 | 5.8807 | 5.8610 | 5.8709 |
| Thursday 13 September 2018 (13/09/2018) | 5.8629 | 5.8809 | 5.8815 | 5.8600 | 5.8708 |
| Wednesday 12 September 2018 (12/09/2018) | 5.8509 | 5.8844 | 5.8735 | 5.8642 | 5.8689 |
| Tuesday 11 September 2018 (11/09/2018) | 5.8034 | 5.8559 | 5.8448 | 5.8128 | 5.8288 |
| Monday 10 September 2018 (10/09/2018) | 5.8205 | 5.8147 | 5.8143 | 5.8140 | 5.8142 |
| Friday 7 September 2018 (07/09/2018) | 5.7852 | 5.8093 | 5.8033 | 5.7989 | 5.8011 |
| Thursday 6 September 2018 (06/09/2018) | 5.7734 | 5.7806 | 5.7620 | 5.7589 | 5.7605 |
| Wednesday 5 September 2018 (05/09/2018) | 5.7482 | 5.7729 | 5.7715 | 5.7438 | 5.7577 |
| Tuesday 4 September 2018 (04/09/2018) | 5.7965 | 5.7645 | 5.7799 | 5.7632 | 5.7716 |
| Monday 3 September 2018 (03/09/2018) | 5.8215 | 5.7956 | 5.8225 | 5.8100 | 5.8163 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5.8454 | 5.8153 | 5.8222 | 5.8103 | 5.8163 |
| Thursday 30 August 2018 (30/08/2018) | 5.8237 | 5.8303 | 5.8338 | 5.8132 | 5.8235 |
| Wednesday 29 August 2018 (29/08/2018) | 5.8314 | 5.8511 | 5.8408 | 5.8363 | 5.8386 |
| Tuesday 28 August 2018 (28/08/2018) | 5.7722 | 5.8279 | 5.8264 | 5.7905 | 5.8085 |
| Monday 27 August 2018 (27/08/2018) | 5.7514 | 5.8075 | 5.7790 | 5.7506 | 5.7648 |
| Friday 24 August 2018 (24/08/2018) | 5.7560 | 5.7633 | 5.7683 | 5.7659 | 5.7671 |
| Thursday 23 August 2018 (23/08/2018) | 5.7762 | 5.7362 | 5.7601 | 5.7545 | 5.7573 |
| Wednesday 22 August 2018 (22/08/2018) | 5.7305 | 5.7711 | 5.7611 | 5.7364 | 5.7488 |
| Tuesday 21 August 2018 (21/08/2018) | 5.7042 | 5.7577 | 5.7599 | 5.7061 | 5.7330 |
| Monday 20 August 2018 (20/08/2018) | 5.7086 | 5.7434 | 5.7411 | 5.7080 | 5.7246 |
| Friday 17 August 2018 (17/08/2018) | 5.6903 | 5.7435 | 5.7209 | 5.7004 | 5.7107 |
| Thursday 16 August 2018 (16/08/2018) | 5.6900 | 5.6927 | 5.7030 | 5.6957 | 5.6994 |
| Wednesday 15 August 2018 (15/08/2018) | 5.7683 | 5.7024 | 5.7358 | 5.7207 | 5.7283 |
| Tuesday 14 August 2018 (14/08/2018) | 5.6944 | 5.7399 | 5.7386 | 5.7100 | 5.7243 |
| Monday 13 August 2018 (13/08/2018) | 5.7330 | 5.7080 | 5.7281 | 5.7166 | 5.7224 |
| Friday 10 August 2018 (10/08/2018) | 5.7804 | 5.7115 | 5.7671 | 5.7255 | 5.7463 |
| Thursday 9 August 2018 (09/08/2018) | 5.7504 | 5.7468 | 5.7499 | 5.7452 | 5.7476 |
| Wednesday 8 August 2018 (08/08/2018) | 5.7373 | 5.7578 | 5.7499 | 5.7382 | 5.7441 |
| Tuesday 7 August 2018 (07/08/2018) | 5.7591 | 5.7370 | 5.7669 | 5.7455 | 5.7562 |
| Monday 6 August 2018 (06/08/2018) | 5.7720 | 5.7673 | 5.7737 | 5.7618 | 5.7678 |
| Friday 3 August 2018 (03/08/2018) | 5.7772 | 5.7743 | 5.7794 | 5.7742 | 5.7768 |
| Thursday 2 August 2018 (02/08/2018) | 5.7816 | 5.7637 | 5.8082 | 5.7688 | 5.7885 |
| Wednesday 1 August 2018 (01/08/2018) | 5.7619 | 5.7716 | 5.7783 | 5.7739 | 5.7761 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5.7441 | 5.7613 | 5.7563 | 5.7530 | 5.7547 |
| Monday 30 July 2018 (30/07/2018) | 5.7252 | 5.7539 | 5.7463 | 5.7370 | 5.7417 |
| Friday 27 July 2018 (27/07/2018) | 5.7680 | 5.7623 | 5.7671 | 5.7530 | 5.7601 |
| Thursday 26 July 2018 (26/07/2018) | 5.7227 | 5.7343 | 5.7402 | 5.7340 | 5.7371 |
| Wednesday 25 July 2018 (25/07/2018) | 5.6960 | 5.7448 | 5.7269 | 5.7110 | 5.7190 |
| Tuesday 24 July 2018 (24/07/2018) | 5.6967 | 5.6970 | 5.6941 | 5.6908 | 5.6925 |
| Monday 23 July 2018 (23/07/2018) | 5.6669 | 5.6860 | 5.6946 | 5.6629 | 5.6788 |
| Friday 20 July 2018 (20/07/2018) | 5.6227 | 5.7031 | 5.6940 | 5.6440 | 5.6690 |
| Thursday 19 July 2018 (19/07/2018) | 5.6770 | 5.6544 | 5.6603 | 5.6490 | 5.6547 |
| Wednesday 18 July 2018 (18/07/2018) | 5.7058 | 5.6891 | 5.6966 | 5.6722 | 5.6844 |
| Tuesday 17 July 2018 (17/07/2018) | 5.7070 | 5.6720 | 5.7133 | 5.6761 | 5.6947 |
| Monday 16 July 2018 (16/07/2018) | 5.6699 | 5.7019 | 5.6994 | 5.6838 | 5.6916 |
| Friday 13 July 2018 (13/07/2018) | 5.6904 | 5.7036 | 5.6944 | 5.6764 | 5.6854 |
| Thursday 12 July 2018 (12/07/2018) | 5.6914 | 5.6929 | 5.6962 | 5.6939 | 5.6951 |
| Wednesday 11 July 2018 (11/07/2018) | 5.6903 | 5.6894 | 5.7104 | 5.7003 | 5.7054 |
| Tuesday 10 July 2018 (10/07/2018) | 5.7152 | 5.7048 | 5.7175 | 5.7139 | 5.7157 |
| Monday 9 July 2018 (09/07/2018) | 5.7034 | 5.7144 | 5.7236 | 5.7195 | 5.7216 |
| Friday 6 July 2018 (06/07/2018) | 5.7041 | 5.7352 | 5.7175 | 5.7054 | 5.7115 |
| Thursday 5 July 2018 (05/07/2018) | 5.6975 | 5.7048 | 5.7074 | 5.7039 | 5.7057 |
| Wednesday 4 July 2018 (04/07/2018) | 5.6996 | 5.7100 | 5.7109 | 5.6951 | 5.7030 |
| Tuesday 3 July 2018 (03/07/2018) | 5.6868 | 5.7025 | 5.6951 | 5.6851 | 5.6901 |
| Monday 2 July 2018 (02/07/2018) | 5.6841 | 5.6859 | 5.6823 | 5.6803 | 5.6813 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 5.6705 | 5.7172 | 5.6792 | 5.6780 | 5.6786 |
| Thursday 28 June 2018 (28/06/2018) | 5.6266 | 5.6571 | 5.6588 | 5.6535 | 5.6562 |
| Wednesday 27 June 2018 (27/06/2018) | 5.6464 | 5.6265 | 5.6412 | 5.6344 | 5.6378 |
| Tuesday 26 June 2018 (26/06/2018) | 5.6125 | 5.6396 | 5.6242 | 5.6188 | 5.6215 |
| Monday 25 June 2018 (25/06/2018) | 5.6362 | 5.6296 | 5.6314 | 5.6228 | 5.6271 |
| Friday 22 June 2018 (22/06/2018) | 5.5936 | 5.6595 | 5.6164 | 5.6101 | 5.6133 |
| Thursday 21 June 2018 (21/06/2018) | 5.6229 | 5.6267 | 5.6309 | 5.6160 | 5.6235 |
| Wednesday 20 June 2018 (20/06/2018) | 5.6256 | 5.6320 | 5.6354 | 5.6230 | 5.6292 |
| Tuesday 19 June 2018 (19/06/2018) | 5.6663 | 5.6439 | 5.6630 | 5.6525 | 5.6578 |
| Monday 18 June 2018 (18/06/2018) | 5.6771 | 5.6708 | 5.6887 | 5.6730 | 5.6809 |
| Friday 15 June 2018 (15/06/2018) | 5.8423 | 5.6967 | 5.7917 | 5.7232 | 5.7575 |
| Thursday 14 June 2018 (14/06/2018) | 5.7550 | 5.7123 | 5.7724 | 5.7375 | 5.7550 |
| Wednesday 13 June 2018 (13/06/2018) | 5.7750 | 5.7762 | 5.7722 | 5.7599 | 5.7661 |
| Tuesday 12 June 2018 (12/06/2018) | 5.7720 | 5.7571 | 5.7701 | 5.7669 | 5.7685 |
| Monday 11 June 2018 (11/06/2018) | 5.7520 | 5.7642 | 5.7594 | 5.7440 | 5.7517 |
| Friday 8 June 2018 (08/06/2018) | 5.7845 | 5.8107 | 5.7962 | 5.7732 | 5.7847 |
| Thursday 7 June 2018 (07/06/2018) | 5.7823 | 5.7681 | 5.7796 | 5.7735 | 5.7766 |
| Wednesday 6 June 2018 (06/06/2018) | 5.7672 | 5.7901 | 5.7937 | 5.7911 | 5.7924 |
| Tuesday 5 June 2018 (05/06/2018) | 5.8092 | 5.7950 | 5.8058 | 5.7718 | 5.7888 |
| Monday 4 June 2018 (04/06/2018) | 5.7903 | 5.8095 | 5.8063 | 5.7944 | 5.8004 |
| Friday 1 June 2018 (01/06/2018) | 5.7747 | 5.7868 | 5.7736 | 5.7666 | 5.7701 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5.7877 | 5.7826 | 5.8033 | 5.7802 | 5.7918 |
| Wednesday 30 May 2018 (30/05/2018) | 5.7469 | 5.8027 | 5.8121 | 5.7524 | 5.7823 |
| Tuesday 29 May 2018 (29/05/2018) | 5.7712 | 5.7397 | 5.7729 | 5.7591 | 5.7660 |
| Monday 28 May 2018 (28/05/2018) | 5.7704 | 5.7571 | 5.7635 | 5.7613 | 5.7624 |
| Friday 25 May 2018 (25/05/2018) | 5.7867 | 5.7680 | 5.7779 | 5.7646 | 5.7713 |
| Thursday 24 May 2018 (24/05/2018) | 5.8103 | 5.7882 | 5.8066 | 5.7862 | 5.7964 |
| Wednesday 23 May 2018 (23/05/2018) | 5.8190 | 5.8108 | 5.8085 | 5.8012 | 5.8049 |
| Tuesday 22 May 2018 (22/05/2018) | 5.8008 | 5.8055 | 5.8164 | 5.8068 | 5.8116 |
| Monday 21 May 2018 (21/05/2018) | 5.7809 | 5.8233 | 5.8111 | 5.7802 | 5.7957 |
| Friday 18 May 2018 (18/05/2018) | 5.7919 | 5.7829 | 5.7982 | 5.7793 | 5.7888 |
| Thursday 17 May 2018 (17/05/2018) | 5.7997 | 5.7917 | 5.8018 | 5.7931 | 5.7975 |
| Wednesday 16 May 2018 (16/05/2018) | 5.8177 | 5.8148 | 5.8249 | 5.8021 | 5.8135 |
| Tuesday 15 May 2018 (15/05/2018) | 5.8009 | 5.7732 | 5.8157 | 5.7727 | 5.7942 |
| Monday 14 May 2018 (14/05/2018) | 5.8049 | 5.7999 | 5.8144 | 5.8049 | 5.8097 |
| Friday 11 May 2018 (11/05/2018) | 5.8002 | 5.8193 | 5.8220 | 5.8058 | 5.8139 |
| Thursday 10 May 2018 (10/05/2018) | 5.7892 | 5.8187 | 5.8143 | 5.8074 | 5.8109 |
| Wednesday 9 May 2018 (09/05/2018) | 5.7343 | 5.7742 | 5.7647 | 5.7466 | 5.7557 |
| Tuesday 8 May 2018 (08/05/2018) | 5.7618 | 5.7328 | 5.7348 | 5.7273 | 5.7311 |
| Monday 7 May 2018 (07/05/2018) | 5.7814 | 5.7615 | 5.7682 | 5.7663 | 5.7673 |
| Friday 4 May 2018 (04/05/2018) | 5.7726 | 5.8012 | 5.7845 | 5.7702 | 5.7774 |
| Thursday 3 May 2018 (03/05/2018) | 5.7841 | 5.7773 | 5.7998 | 5.7700 | 5.7849 |
| Wednesday 2 May 2018 (02/05/2018) | 5.8253 | 5.7603 | 5.8285 | 5.7699 | 5.7992 |
| Tuesday 1 May 2018 (01/05/2018) | 5.7860 | 5.7899 | 5.7879 | 5.7853 | 5.7866 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.7577 | 5.7836 | 5.7770 | 5.7613 | 5.7692 |
| Friday 27 April 2018 (27/04/2018) | 5.7955 | 5.7958 | 5.7944 | 5.7846 | 5.7895 |
| Thursday 26 April 2018 (26/04/2018) | 5.7912 | 5.7628 | 5.7763 | 5.7753 | 5.7758 |
| Wednesday 25 April 2018 (25/04/2018) | 5.7695 | 5.7777 | 5.7667 | 5.7576 | 5.7622 |
| Tuesday 24 April 2018 (24/04/2018) | 5.7711 | 5.7825 | 5.7816 | 5.7746 | 5.7781 |
| Monday 23 April 2018 (23/04/2018) | 5.8214 | 5.7646 | 5.8163 | 5.7827 | 5.7995 |
| Friday 20 April 2018 (20/04/2018) | 5.8675 | 5.8291 | 5.8523 | 5.8496 | 5.8510 |
| Thursday 19 April 2018 (19/04/2018) | 5.8695 | 5.8579 | 5.8811 | 5.8586 | 5.8699 |
| Wednesday 18 April 2018 (18/04/2018) | 5.9038 | 5.8701 | 5.8965 | 5.8911 | 5.8938 |
| Tuesday 17 April 2018 (17/04/2018) | 5.8916 | 5.9040 | 5.9150 | 5.8944 | 5.9047 |
| Monday 16 April 2018 (16/04/2018) | 5.8793 | 5.9008 | 5.8915 | 5.8791 | 5.8853 |
| Friday 13 April 2018 (13/04/2018) | 5.8959 | 5.8978 | 5.9004 | 5.8992 | 5.8998 |
| Thursday 12 April 2018 (12/04/2018) | 5.8909 | 5.8906 | 5.8866 | 5.8780 | 5.8823 |
| Wednesday 11 April 2018 (11/04/2018) | 5.8718 | 5.8892 | 5.8865 | 5.8688 | 5.8777 |
| Tuesday 10 April 2018 (10/04/2018) | 5.8179 | 5.8908 | 5.8526 | 5.8463 | 5.8495 |
| Monday 9 April 2018 (09/04/2018) | 5.7867 | 5.8166 | 5.8103 | 5.8050 | 5.8077 |
| Friday 6 April 2018 (06/04/2018) | 5.8238 | 5.8189 | 5.8155 | 5.8039 | 5.8097 |
| Thursday 5 April 2018 (05/04/2018) | 5.8149 | 5.8115 | 5.8110 | 5.8101 | 5.8106 |
| Wednesday 4 April 2018 (04/04/2018) | 5.7953 | 5.8158 | 5.7902 | 5.7876 | 5.7889 |
| Tuesday 3 April 2018 (03/04/2018) | 5.7532 | 5.7888 | 5.7905 | 5.7697 | 5.7801 |
| Monday 2 April 2018 (02/04/2018) | 5.7559 | 5.7434 | 5.7562 | 5.7465 | 5.7514 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5.7545 | 5.7718 | 5.7724 | 5.7575 | 5.7650 |
| Thursday 29 March 2018 (29/03/2018) | 5.7780 | 5.7550 | 5.7807 | 5.7573 | 5.7690 |
| Wednesday 28 March 2018 (28/03/2018) | 5.7580 | 5.7402 | 5.7550 | 5.7507 | 5.7529 |
| Tuesday 27 March 2018 (27/03/2018) | 5.7516 | 5.7598 | 5.7545 | 5.7424 | 5.7485 |
| Monday 26 March 2018 (26/03/2018) | 5.7516 | 5.7707 | 5.7586 | 5.7402 | 5.7494 |
| Friday 23 March 2018 (23/03/2018) | 5.7418 | 5.7580 | 5.7675 | 5.7526 | 5.7601 |
| Thursday 22 March 2018 (22/03/2018) | 5.7486 | 5.7403 | 5.7528 | 5.7247 | 5.7388 |
| Wednesday 21 March 2018 (21/03/2018) | 5.6748 | 5.7485 | 5.7107 | 5.7067 | 5.7087 |
| Tuesday 20 March 2018 (20/03/2018) | 5.6537 | 5.6745 | 5.6592 | 5.6577 | 5.6585 |
| Monday 19 March 2018 (19/03/2018) | 5.6675 | 5.6536 | 5.6952 | 5.6671 | 5.6812 |
| Friday 16 March 2018 (16/03/2018) | 5.6803 | 5.6707 | 5.6886 | 5.6810 | 5.6848 |
| Thursday 15 March 2018 (15/03/2018) | 5.7254 | 5.6815 | 5.7253 | 5.6859 | 5.7056 |
| Wednesday 14 March 2018 (14/03/2018) | 5.7049 | 5.7252 | 5.7272 | 5.6878 | 5.7075 |
| Tuesday 13 March 2018 (13/03/2018) | 5.7685 | 5.7038 | 5.7443 | 5.7054 | 5.7249 |
| Monday 12 March 2018 (12/03/2018) | 5.7624 | 5.7699 | 5.7726 | 5.7509 | 5.7618 |
| Friday 9 March 2018 (09/03/2018) | 5.7215 | 5.7682 | 5.7517 | 5.7451 | 5.7484 |
| Thursday 8 March 2018 (08/03/2018) | 5.7195 | 5.7206 | 5.7193 | 5.7144 | 5.7169 |
| Wednesday 7 March 2018 (07/03/2018) | 5.7012 | 5.7205 | 5.7076 | 5.6874 | 5.6975 |
| Tuesday 6 March 2018 (06/03/2018) | 5.6850 | 5.7015 | 5.7084 | 5.6818 | 5.6951 |
| Monday 5 March 2018 (05/03/2018) | 5.7224 | 5.6847 | 5.7091 | 5.6870 | 5.6981 |
| Friday 2 March 2018 (02/03/2018) | 5.7507 | 5.7268 | 5.7133 | 5.7080 | 5.7107 |
| Thursday 1 March 2018 (01/03/2018) | 5.7402 | 5.7500 | 5.7443 | 5.7424 | 5.7434 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5.7691 | 5.7400 | 5.8101 | 5.7434 | 5.7768 |
| Tuesday 27 February 2018 (27/02/2018) | 5.8091 | 5.7682 | 5.8018 | 5.7764 | 5.7891 |
| Monday 26 February 2018 (26/02/2018) | 5.8289 | 5.8102 | 5.8171 | 5.8120 | 5.8146 |
| Friday 23 February 2018 (23/02/2018) | 5.7924 | 5.8321 | 5.8006 | 5.7897 | 5.7952 |
| Thursday 22 February 2018 (22/02/2018) | 5.7987 | 5.7929 | 5.8119 | 5.7976 | 5.8048 |
| Wednesday 21 February 2018 (21/02/2018) | 5.8182 | 5.7985 | 5.8240 | 5.8154 | 5.8197 |
| Tuesday 20 February 2018 (20/02/2018) | 5.8546 | 5.8181 | 5.8504 | 5.8296 | 5.8400 |
| Monday 19 February 2018 (19/02/2018) | 5.8604 | 5.8532 | 5.9026 | 5.8470 | 5.8748 |
| Friday 16 February 2018 (16/02/2018) | 5.8931 | 5.8629 | 5.8860 | 5.8756 | 5.8808 |
| Thursday 15 February 2018 (15/02/2018) | 5.8938 | 5.8925 | 5.8866 | 5.8401 | 5.8634 |
| Wednesday 14 February 2018 (14/02/2018) | 5.8440 | 5.8945 | 5.8743 | 5.8333 | 5.8538 |
| Tuesday 13 February 2018 (13/02/2018) | 5.8528 | 5.8433 | 5.8434 | 5.8368 | 5.8401 |
| Monday 12 February 2018 (12/02/2018) | 5.8495 | 5.8545 | 5.8511 | 5.8444 | 5.8478 |
| Friday 9 February 2018 (09/02/2018) | 5.8406 | 5.8521 | 5.8350 | 5.8319 | 5.8335 |
| Thursday 8 February 2018 (08/02/2018) | 5.8621 | 5.8427 | 5.8682 | 5.8618 | 5.8650 |
| Wednesday 7 February 2018 (07/02/2018) | 5.8877 | 5.8609 | 5.8814 | 5.8742 | 5.8778 |
| Tuesday 6 February 2018 (06/02/2018) | 5.8707 | 5.8896 | 5.9064 | 5.8741 | 5.8903 |
| Monday 5 February 2018 (05/02/2018) | 5.9187 | 5.8716 | 5.9474 | 5.8817 | 5.9146 |
| Friday 2 February 2018 (02/02/2018) | 6.0012 | 5.9254 | 5.9770 | 5.9406 | 5.9588 |
| Thursday 1 February 2018 (01/02/2018) | 5.9718 | 5.9998 | 5.9961 | 5.9815 | 5.9888 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.9678 | 5.9735 | 5.9935 | 5.9895 | 5.9915 |
| Tuesday 30 January 2018 (30/01/2018) | 5.9619 | 5.9686 | 5.9706 | 5.9512 | 5.9609 |
| Monday 29 January 2018 (29/01/2018) | 5.9709 | 5.9605 | 5.9731 | 5.9594 | 5.9663 |
| Friday 26 January 2018 (26/01/2018) | 5.9407 | 5.9781 | 5.9786 | 5.9698 | 5.9742 |
| Thursday 25 January 2018 (25/01/2018) | 5.9602 | 5.9404 | 5.9773 | 5.9388 | 5.9581 |
| Wednesday 24 January 2018 (24/01/2018) | 5.9237 | 5.9580 | 5.9632 | 5.8942 | 5.9287 |
| Tuesday 23 January 2018 (23/01/2018) | 5.9051 | 5.9248 | 5.9023 | 5.8883 | 5.8953 |
| Monday 22 January 2018 (22/01/2018) | 5.9095 | 5.9039 | 5.9030 | 5.9027 | 5.9029 |
| Friday 19 January 2018 (19/01/2018) | 5.9208 | 5.9170 | 5.9127 | 5.9113 | 5.9120 |
| Thursday 18 January 2018 (18/01/2018) | 5.9202 | 5.9222 | 5.9141 | 5.8981 | 5.9061 |
| Wednesday 17 January 2018 (17/01/2018) | 5.8952 | 5.9214 | 5.9255 | 5.8793 | 5.9024 |
| Tuesday 16 January 2018 (16/01/2018) | 5.9114 | 5.8963 | 5.9145 | 5.9121 | 5.9133 |
| Monday 15 January 2018 (15/01/2018) | 5.8607 | 5.9136 | 5.9165 | 5.8731 | 5.8948 |
| Friday 12 January 2018 (12/01/2018) | 5.8267 | 5.8636 | 5.8784 | 5.8166 | 5.8475 |
| Thursday 11 January 2018 (11/01/2018) | 5.8945 | 5.8272 | 5.8711 | 5.8367 | 5.8539 |
| Wednesday 10 January 2018 (10/01/2018) | 5.8906 | 5.8952 | 5.8899 | 5.8740 | 5.8820 |
| Tuesday 9 January 2018 (09/01/2018) | 5.9312 | 5.8898 | 5.9228 | 5.9144 | 5.9186 |
| Monday 8 January 2018 (08/01/2018) | 5.9434 | 5.9312 | 5.9331 | 5.9278 | 5.9305 |
| Friday 5 January 2018 (05/01/2018) | 5.8843 | 5.9339 | 5.9286 | 5.8912 | 5.9099 |
| Thursday 4 January 2018 (04/01/2018) | 5.8623 | 5.8862 | 5.8816 | 5.8743 | 5.8780 |
| Wednesday 3 January 2018 (03/01/2018) | 5.8807 | 5.8645 | 5.8750 | 5.8694 | 5.8722 |
| Tuesday 2 January 2018 (02/01/2018) | 5.8402 | 5.8814 | 5.8764 | 5.8503 | 5.8634 |
| Monday 1 January 2018 (01/01/2018) | 5.8341 | 5.8409 | 5.9314 | 5.8359 | 5.8837 |