Canadian Dollar-Guatemala Quetzal History: 2017
Daily CAD/GTQ rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 5.9365 on 25/09/2017
Lowest exchange rate of 2017: 1.531 on 18/04/2017
Average exchange rate of 2017: 5.5374
Historical Graph For Converting Canadian Dollars into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Guatemala Quetzal on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.8514 | 5.8394 | 5.8661 | 5.8410 | 5.8536 |
| Thursday 28 December 2017 (28/12/2017) | 5.8117 | 5.8481 | 5.8414 | 5.8268 | 5.8341 |
| Wednesday 27 December 2017 (27/12/2017) | 5.7917 | 5.8087 | 5.8111 | 5.8021 | 5.8066 |
| Tuesday 26 December 2017 (26/12/2017) | 5.7723 | 5.7926 | 5.7802 | 5.7772 | 5.7787 |
| Monday 25 December 2017 (25/12/2017) | 5.7739 | 5.7733 | 5.8024 | 5.7777 | 5.7901 |
| Friday 22 December 2017 (22/12/2017) | 5.7694 | 5.7793 | 5.8072 | 5.7594 | 5.7833 |
| Thursday 21 December 2017 (21/12/2017) | 5.7137 | 5.7707 | 5.7619 | 5.7250 | 5.7435 |
| Wednesday 20 December 2017 (20/12/2017) | 5.6913 | 5.7135 | 5.7143 | 5.7135 | 5.7139 |
| Tuesday 19 December 2017 (19/12/2017) | 5.7179 | 5.6925 | 5.7124 | 5.7046 | 5.7085 |
| Monday 18 December 2017 (18/12/2017) | 5.7328 | 5.7189 | 5.7336 | 5.7098 | 5.7217 |
| Friday 15 December 2017 (15/12/2017) | 5.7707 | 5.7304 | 5.7730 | 5.7511 | 5.7621 |
| Thursday 14 December 2017 (14/12/2017) | 5.6917 | 5.7707 | 5.7370 | 5.7229 | 5.7300 |
| Wednesday 13 December 2017 (13/12/2017) | 5.7295 | 5.6923 | 5.7308 | 5.7141 | 5.7225 |
| Tuesday 12 December 2017 (12/12/2017) | 5.7271 | 5.7303 | 5.7276 | 5.7244 | 5.7260 |
| Monday 11 December 2017 (11/12/2017) | 5.6974 | 5.7287 | 5.7128 | 5.7084 | 5.7106 |
| Friday 8 December 2017 (08/12/2017) | 5.7216 | 5.6987 | 5.7264 | 5.7253 | 5.7259 |
| Thursday 7 December 2017 (07/12/2017) | 5.7531 | 5.7216 | 5.7398 | 5.7219 | 5.7309 |
| Wednesday 6 December 2017 (06/12/2017) | 5.8135 | 5.7527 | 5.8061 | 5.7874 | 5.7968 |
| Tuesday 5 December 2017 (05/12/2017) | 5.7927 | 5.8114 | 5.8044 | 5.8018 | 5.8031 |
| Monday 4 December 2017 (04/12/2017) | 5.7811 | 5.7938 | 5.8077 | 5.8040 | 5.8059 |
| Friday 1 December 2017 (01/12/2017) | 5.6741 | 5.7921 | 5.7810 | 5.6922 | 5.7366 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5.7119 | 5.6742 | 5.7122 | 5.7011 | 5.7067 |
| Wednesday 29 November 2017 (29/11/2017) | 5.7538 | 5.7115 | 5.7482 | 5.7257 | 5.7370 |
| Tuesday 28 November 2017 (28/11/2017) | 5.7768 | 5.7551 | 5.7477 | 5.7402 | 5.7440 |
| Monday 27 November 2017 (27/11/2017) | 5.7402 | 5.7772 | 5.7761 | 5.7475 | 5.7618 |
| Friday 24 November 2017 (24/11/2017) | 5.7779 | 5.7425 | 5.7734 | 5.7598 | 5.7666 |
| Thursday 23 November 2017 (23/11/2017) | 5.7445 | 5.7781 | 5.7765 | 5.7565 | 5.7665 |
| Wednesday 22 November 2017 (22/11/2017) | 5.7246 | 5.7443 | 5.7795 | 5.7424 | 5.7610 |
| Tuesday 21 November 2017 (21/11/2017) | 5.7539 | 5.7237 | 5.7442 | 5.7345 | 5.7394 |
| Monday 20 November 2017 (20/11/2017) | 5.7416 | 5.7533 | 5.7645 | 5.7485 | 5.7565 |
| Friday 17 November 2017 (17/11/2017) | 5.7501 | 5.7604 | 5.7487 | 5.7368 | 5.7428 |
| Thursday 16 November 2017 (16/11/2017) | 5.7841 | 5.7504 | 5.7777 | 5.7616 | 5.7697 |
| Wednesday 15 November 2017 (15/11/2017) | 5.7257 | 5.7838 | 5.7732 | 5.7349 | 5.7541 |
| Tuesday 14 November 2017 (14/11/2017) | 5.7560 | 5.7263 | 5.7622 | 5.7579 | 5.7601 |
| Monday 13 November 2017 (13/11/2017) | 5.7725 | 5.7566 | 5.7768 | 5.7664 | 5.7716 |
| Friday 10 November 2017 (10/11/2017) | 5.7831 | 5.7758 | 5.7839 | 5.7792 | 5.7816 |
| Thursday 9 November 2017 (09/11/2017) | 5.7735 | 5.7836 | 5.7788 | 5.7768 | 5.7778 |
| Wednesday 8 November 2017 (08/11/2017) | 5.7476 | 5.7715 | 5.7730 | 5.7455 | 5.7593 |
| Tuesday 7 November 2017 (07/11/2017) | 5.7723 | 5.7458 | 5.7612 | 5.7502 | 5.7557 |
| Monday 6 November 2017 (06/11/2017) | 5.7838 | 5.7723 | 5.7832 | 5.7752 | 5.7792 |
| Friday 3 November 2017 (03/11/2017) | 5.7383 | 5.7837 | 5.7571 | 5.7423 | 5.7497 |
| Thursday 2 November 2017 (02/11/2017) | 5.7242 | 5.7380 | 5.7335 | 5.7286 | 5.7311 |
| Wednesday 1 November 2017 (01/11/2017) | 5.6986 | 5.7221 | 5.7153 | 5.7045 | 5.7099 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5.7256 | 5.6995 | 5.7210 | 5.7027 | 5.7119 |
| Monday 30 October 2017 (30/10/2017) | 5.7401 | 5.7253 | 5.7429 | 5.7282 | 5.7356 |
| Friday 27 October 2017 (27/10/2017) | 5.8084 | 5.7505 | 5.7986 | 5.7361 | 5.7674 |
| Thursday 26 October 2017 (26/10/2017) | 5.7256 | 5.8008 | 5.7692 | 5.7277 | 5.7485 |
| Wednesday 25 October 2017 (25/10/2017) | 5.8029 | 5.7279 | 5.7990 | 5.7402 | 5.7696 |
| Tuesday 24 October 2017 (24/10/2017) | 5.8116 | 5.8005 | 5.8140 | 5.8038 | 5.8089 |
| Monday 23 October 2017 (23/10/2017) | 5.8431 | 5.8162 | 5.8408 | 5.8243 | 5.8326 |
| Friday 20 October 2017 (20/10/2017) | 5.8806 | 5.8503 | 5.8657 | 5.8302 | 5.8480 |
| Thursday 19 October 2017 (19/10/2017) | 5.8779 | 5.8792 | 5.8907 | 5.8753 | 5.8830 |
| Wednesday 18 October 2017 (18/10/2017) | 5.8697 | 5.8783 | 5.8792 | 5.8698 | 5.8745 |
| Tuesday 17 October 2017 (17/10/2017) | 5.8661 | 5.8714 | 5.8633 | 5.8596 | 5.8615 |
| Monday 16 October 2017 (16/10/2017) | 5.8927 | 5.8647 | 5.8666 | 5.8663 | 5.8665 |
| Friday 13 October 2017 (13/10/2017) | 5.8987 | 5.8961 | 5.8990 | 5.8895 | 5.8943 |
| Thursday 12 October 2017 (12/10/2017) | 5.8812 | 5.8988 | 5.8952 | 5.8826 | 5.8889 |
| Wednesday 11 October 2017 (11/10/2017) | 5.8516 | 5.8825 | 5.8813 | 5.8601 | 5.8707 |
| Tuesday 10 October 2017 (10/10/2017) | 5.8508 | 5.8537 | 5.8719 | 5.8635 | 5.8677 |
| Monday 9 October 2017 (09/10/2017) | 5.8398 | 5.8519 | 5.8557 | 5.8425 | 5.8491 |
| Friday 6 October 2017 (06/10/2017) | 5.8598 | 5.8452 | 5.8592 | 5.8524 | 5.8558 |
| Thursday 5 October 2017 (05/10/2017) | 5.8940 | 5.8593 | 5.8962 | 5.8677 | 5.8820 |
| Wednesday 4 October 2017 (04/10/2017) | 5.8894 | 5.8950 | 5.8922 | 5.8913 | 5.8918 |
| Tuesday 3 October 2017 (03/10/2017) | 5.8747 | 5.8924 | 5.8860 | 5.8725 | 5.8793 |
| Monday 2 October 2017 (02/10/2017) | 5.8827 | 5.8766 | 5.9141 | 5.8817 | 5.8979 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5.8924 | 5.9490 | 5.8955 | 5.8862 | 5.8909 |
| Thursday 28 September 2017 (28/09/2017) | 5.8645 | 5.8922 | 5.8814 | 5.8813 | 5.8814 |
| Wednesday 27 September 2017 (27/09/2017) | 5.9022 | 5.8688 | 5.9015 | 5.8774 | 5.8895 |
| Tuesday 26 September 2017 (26/09/2017) | 5.9203 | 5.8983 | 5.9114 | 5.9018 | 5.9066 |
| Monday 25 September 2017 (25/09/2017) | 5.9289 | 5.9195 | 5.9365 | 5.9108 | 5.9237 |
| Friday 22 September 2017 (22/09/2017) | 5.7651 | 5.7592 | 5.7525 | 5.7886 | 5.7706 |
| Thursday 21 September 2017 (21/09/2017) | 5.8427 | 5.8111 | 5.8066 | 5.8403 | 5.8235 |
| Wednesday 20 September 2017 (20/09/2017) | 5.7975 | 5.8336 | 5.7907 | 5.8372 | 5.8140 |
| Tuesday 19 September 2017 (19/09/2017) | 5.8012 | 5.7820 | 5.7712 | 5.8057 | 5.7885 |
| Monday 18 September 2017 (18/09/2017) | 5.8579 | 5.7984 | 5.7834 | 5.8677 | 5.8256 |
| Friday 15 September 2017 (15/09/2017) | 5.8500 | 5.8262 | 5.8090 | 5.8549 | 5.8320 |
| Thursday 14 September 2017 (14/09/2017) | 5.9065 | 5.8899 | 5.8775 | 5.9111 | 5.8943 |
| Wednesday 13 September 2017 (13/09/2017) | 5.8333 | 5.8816 | 5.8318 | 5.8797 | 5.8558 |
| Tuesday 12 September 2017 (12/09/2017) | 5.9148 | 5.8675 | 5.8706 | 5.9146 | 5.8926 |
| Monday 11 September 2017 (11/09/2017) | 5.8853 | 5.9451 | 5.8853 | 5.9454 | 5.9154 |
| Friday 8 September 2017 (08/09/2017) | 5.8678 | 5.8427 | 5.8413 | 5.8704 | 5.8559 |
| Thursday 7 September 2017 (07/09/2017) | 5.8410 | 5.8439 | 5.8064 | 5.8478 | 5.8271 |
| Wednesday 6 September 2017 (06/09/2017) | 5.7525 | 5.8216 | 5.7257 | 5.8490 | 5.7874 |
| Tuesday 5 September 2017 (05/09/2017) | 5.7532 | 5.7618 | 5.7493 | 5.7778 | 5.7636 |
| Monday 4 September 2017 (04/09/2017) | 5.7519 | 5.7510 | 5.7358 | 5.7740 | 5.7549 |
| Friday 1 September 2017 (01/09/2017) | 5.6829 | 5.7504 | 5.6760 | 5.7531 | 5.7146 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 5.6720 | 5.7199 | 5.6516 | 5.7240 | 5.6878 |
| Wednesday 30 August 2017 (30/08/2017) | 5.7192 | 5.7090 | 5.6950 | 5.7276 | 5.7113 |
| Tuesday 29 August 2017 (29/08/2017) | 5.6667 | 5.6722 | 5.6362 | 5.6734 | 5.6548 |
| Monday 28 August 2017 (28/08/2017) | 5.6362 | 5.6065 | 5.6055 | 5.6563 | 5.6309 |
| Friday 25 August 2017 (25/08/2017) | 5.6749 | 5.6369 | 5.6277 | 5.6922 | 5.6600 |
| Thursday 24 August 2017 (24/08/2017) | 5.6482 | 5.6666 | 5.6462 | 5.6695 | 5.6579 |
| Wednesday 23 August 2017 (23/08/2017) | 5.6492 | 5.6336 | 5.6148 | 5.6496 | 5.6322 |
| Tuesday 22 August 2017 (22/08/2017) | 5.6317 | 5.6546 | 5.6295 | 5.6725 | 5.6510 |
| Monday 21 August 2017 (21/08/2017) | 5.6454 | 5.6241 | 5.6091 | 5.6496 | 5.6294 |
| Friday 18 August 2017 (18/08/2017) | 5.5876 | 5.6156 | 5.5837 | 5.6303 | 5.6070 |
| Thursday 17 August 2017 (17/08/2017) | 5.5961 | 5.5895 | 5.5858 | 5.6403 | 5.6131 |
| Wednesday 16 August 2017 (16/08/2017) | 5.5743 | 5.6188 | 5.5675 | 5.6191 | 5.5933 |
| Tuesday 15 August 2017 (15/08/2017) | 5.5958 | 5.5985 | 5.5869 | 5.6171 | 5.6020 |
| Monday 14 August 2017 (14/08/2017) | 5.5812 | 5.5780 | 5.5670 | 5.5936 | 5.5803 |
| Friday 11 August 2017 (11/08/2017) | 5.5548 | 5.5612 | 5.5493 | 5.5734 | 5.5614 |
| Thursday 10 August 2017 (10/08/2017) | 5.5841 | 5.5576 | 5.5544 | 5.6051 | 5.5798 |
| Wednesday 9 August 2017 (09/08/2017) | 5.6412 | 5.6199 | 5.6199 | 5.6451 | 5.6325 |
| Tuesday 8 August 2017 (08/08/2017) | 5.6081 | 5.6338 | 5.5916 | 5.6494 | 5.6205 |
| Monday 7 August 2017 (07/08/2017) | 5.6654 | 5.6407 | 5.6288 | 5.6654 | 5.6471 |
| Friday 4 August 2017 (04/08/2017) | 5.6337 | 5.6498 | 5.6254 | 5.6703 | 5.6479 |
| Thursday 3 August 2017 (03/08/2017) | 5.6482 | 5.6366 | 5.6249 | 5.6508 | 5.6379 |
| Wednesday 2 August 2017 (02/08/2017) | 5.6800 | 5.6407 | 5.6283 | 5.6804 | 5.6544 |
| Tuesday 1 August 2017 (01/08/2017) | 5.6570 | 5.6493 | 5.6385 | 5.6800 | 5.6593 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 5.7174 | 5.6550 | 5.6513 | 5.7218 | 5.6866 |
| Friday 28 July 2017 (28/07/2017) | 5.6893 | 5.7088 | 5.6656 | 5.7174 | 5.6915 |
| Thursday 27 July 2017 (27/07/2017) | 5.6805 | 5.6627 | 5.6517 | 5.6975 | 5.6746 |
| Wednesday 26 July 2017 (26/07/2017) | 5.6983 | 5.6837 | 5.6706 | 5.7107 | 5.6907 |
| Tuesday 25 July 2017 (25/07/2017) | 5.6981 | 5.6962 | 5.6699 | 5.7039 | 5.6869 |
| Monday 24 July 2017 (24/07/2017) | 5.6737 | 5.6969 | 5.6636 | 5.7086 | 5.6861 |
| Friday 21 July 2017 (21/07/2017) | 5.5967 | 5.6097 | 5.5863 | 5.6138 | 5.6001 |
| Thursday 20 July 2017 (20/07/2017) | 5.6533 | 5.6014 | 5.5897 | 5.6622 | 5.6260 |
| Wednesday 19 July 2017 (19/07/2017) | 5.6388 | 5.6665 | 5.6364 | 5.6762 | 5.6563 |
| Tuesday 18 July 2017 (18/07/2017) | 5.5942 | 5.5919 | 5.5600 | 5.6071 | 5.5836 |
| Monday 17 July 2017 (17/07/2017) | 5.6145 | 5.5902 | 5.5888 | 5.6230 | 5.6059 |
| Friday 14 July 2017 (14/07/2017) | 5.6107 | 5.6100 | 5.5762 | 5.6149 | 5.5956 |
| Thursday 13 July 2017 (13/07/2017) | 5.6256 | 5.6429 | 5.6080 | 5.6471 | 5.6276 |
| Wednesday 12 July 2017 (12/07/2017) | 5.5034 | 5.6035 | 5.4987 | 5.6261 | 5.5624 |
| Tuesday 11 July 2017 (11/07/2017) | 5.5461 | 5.5041 | 5.4952 | 5.5541 | 5.5247 |
| Monday 10 July 2017 (10/07/2017) | 5.5664 | 5.5599 | 5.5462 | 5.5737 | 5.5600 |
| Friday 7 July 2017 (07/07/2017) | 5.4872 | 5.5451 | 5.4850 | 5.5523 | 5.5187 |
| Thursday 6 July 2017 (06/07/2017) | 5.5091 | 5.4674 | 5.4659 | 5.5208 | 5.4934 |
| Wednesday 5 July 2017 (05/07/2017) | 5.5392 | 5.5263 | 5.5126 | 5.5440 | 5.5283 |
| Tuesday 4 July 2017 (04/07/2017) | 5.5112 | 5.5518 | 5.5081 | 5.5583 | 5.5332 |
| Monday 3 July 2017 (03/07/2017) | 5.5139 | 5.5260 | 5.5058 | 5.5415 | 5.5237 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 5.4934 | 5.5166 | 5.4883 | 5.5269 | 5.5076 |
| Thursday 29 June 2017 (29/06/2017) | 5.4835 | 5.4698 | 5.4613 | 5.4859 | 5.4736 |
| Wednesday 28 June 2017 (28/06/2017) | 5.3876 | 5.4398 | 5.3858 | 5.4507 | 5.4183 |
| Tuesday 27 June 2017 (27/06/2017) | 5.4066 | 5.3534 | 5.3493 | 5.4082 | 5.3788 |
| Monday 26 June 2017 (26/06/2017) | 5.3834 | 5.4001 | 5.3804 | 5.4066 | 5.3935 |
| Friday 23 June 2017 (23/06/2017) | 5.4200 | 5.3851 | 5.3731 | 5.4239 | 5.3985 |
| Thursday 22 June 2017 (22/06/2017) | 5.3614 | 5.4112 | 5.3603 | 5.4168 | 5.3886 |
| Wednesday 21 June 2017 (21/06/2017) | 5.4092 | 5.3657 | 5.3662 | 5.4114 | 5.3888 |
| Tuesday 20 June 2017 (20/06/2017) | 5.4486 | 5.4328 | 5.4169 | 5.4482 | 5.4326 |
| Monday 19 June 2017 (19/06/2017) | 5.4087 | 5.4329 | 5.3966 | 5.4361 | 5.4164 |
| Friday 16 June 2017 (16/06/2017) | 5.4099 | 5.4086 | 5.3885 | 5.4205 | 5.4045 |
| Thursday 15 June 2017 (15/06/2017) | 5.4035 | 5.4282 | 5.4004 | 5.4292 | 5.4148 |
| Wednesday 14 June 2017 (14/06/2017) | 5.4114 | 5.4075 | 5.3844 | 5.4361 | 5.4103 |
| Tuesday 13 June 2017 (13/06/2017) | 5.3893 | 5.4187 | 5.3874 | 5.4362 | 5.4118 |
| Monday 12 June 2017 (12/06/2017) | 5.3173 | 5.3710 | 5.3068 | 5.3730 | 5.3399 |
| Friday 9 June 2017 (09/06/2017) | 5.3232 | 5.3417 | 5.3024 | 5.3644 | 5.3334 |
| Thursday 8 June 2017 (08/06/2017) | 5.2894 | 5.3158 | 5.2862 | 5.3206 | 5.3034 |
| Wednesday 7 June 2017 (07/06/2017) | 5.3250 | 5.3103 | 5.3026 | 5.3598 | 5.3312 |
| Tuesday 6 June 2017 (06/06/2017) | 5.3263 | 5.3221 | 5.3113 | 5.3380 | 5.3247 |
| Monday 5 June 2017 (05/06/2017) | 5.2991 | 5.3140 | 5.2901 | 5.3206 | 5.3054 |
| Friday 2 June 2017 (02/06/2017) | 5.3178 | 5.2985 | 5.2799 | 5.3181 | 5.2990 |
| Thursday 1 June 2017 (01/06/2017) | 5.2976 | 5.3076 | 5.2941 | 5.3219 | 5.3080 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 5.3147 | 5.2728 | 5.2647 | 5.3262 | 5.2955 |
| Tuesday 30 May 2017 (30/05/2017) | 5.3426 | 5.3265 | 5.3096 | 5.3571 | 5.3334 |
| Monday 29 May 2017 (29/05/2017) | 5.3558 | 5.3566 | 5.3406 | 5.3583 | 5.3495 |
| Friday 26 May 2017 (26/05/2017) | 5.3124 | 5.3437 | 5.3089 | 5.3481 | 5.3285 |
| Thursday 25 May 2017 (25/05/2017) | 5.3264 | 5.3007 | 5.2987 | 5.3296 | 5.3142 |
| Wednesday 24 May 2017 (24/05/2017) | 5.3231 | 5.3458 | 5.3115 | 5.3549 | 5.3332 |
| Tuesday 23 May 2017 (23/05/2017) | 5.2989 | 5.3204 | 5.2892 | 5.3262 | 5.3077 |
| Monday 22 May 2017 (22/05/2017) | 5.2784 | 5.2658 | 5.2517 | 5.2943 | 5.2730 |
| Friday 19 May 2017 (19/05/2017) | 5.2785 | 5.2665 | 5.2437 | 5.2826 | 5.2632 |
| Thursday 18 May 2017 (18/05/2017) | 5.2377 | 5.2650 | 5.2279 | 5.2659 | 5.2469 |
| Wednesday 17 May 2017 (17/05/2017) | 5.2431 | 5.2127 | 5.2000 | 5.2444 | 5.2222 |
| Tuesday 16 May 2017 (16/05/2017) | 5.2449 | 5.2070 | 5.1995 | 5.2456 | 5.2226 |
| Monday 15 May 2017 (15/05/2017) | 5.2435 | 5.2452 | 5.2287 | 5.2659 | 5.2473 |
| Friday 12 May 2017 (12/05/2017) | 5.2290 | 5.1902 | 5.1854 | 5.2304 | 5.2079 |
| Thursday 11 May 2017 (11/05/2017) | 5.2403 | 5.2273 | 5.2027 | 5.2406 | 5.2217 |
| Wednesday 10 May 2017 (10/05/2017) | 5.2249 | 5.2511 | 5.2109 | 5.2552 | 5.2331 |
| Tuesday 9 May 2017 (09/05/2017) | 5.2418 | 5.2520 | 5.2321 | 5.2633 | 5.2477 |
| Monday 8 May 2017 (08/05/2017) | 5.2097 | 5.2473 | 5.2096 | 5.2491 | 5.2294 |
| Friday 5 May 2017 (05/05/2017) | 5.1823 | 5.2144 | 5.1658 | 5.2182 | 5.1920 |
| Thursday 4 May 2017 (04/05/2017) | 5.2263 | 5.1729 | 5.1660 | 5.2312 | 5.1986 |
| Wednesday 3 May 2017 (03/05/2017) | 5.2160 | 5.2293 | 5.2053 | 5.2345 | 5.2199 |
| Tuesday 2 May 2017 (02/05/2017) | 5.2556 | 5.2274 | 5.2216 | 5.2571 | 5.2394 |
| Monday 1 May 2017 (01/05/2017) | 5.2596 | 5.2548 | 5.2440 | 5.2693 | 5.2567 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 5.2656 | 5.2497 | 5.2247 | 5.2718 | 5.2483 |
| Thursday 27 April 2017 (27/04/2017) | 5.2495 | 5.2616 | 5.2356 | 5.2837 | 5.2597 |
| Wednesday 26 April 2017 (26/04/2017) | 5.2458 | 5.2413 | 5.2385 | 5.2801 | 5.2593 |
| Tuesday 25 April 2017 (25/04/2017) | 5.2928 | 5.2353 | 5.2089 | 5.2935 | 5.2512 |
| Monday 24 April 2017 (24/04/2017) | 5.2049 | 5.2130 | 5.1964 | 5.2533 | 5.2249 |
| Friday 21 April 2017 (21/04/2017) | 5.3281 | 5.3143 | 5.3096 | 5.3387 | 5.3242 |
| Thursday 20 April 2017 (20/04/2017) | 5.3098 | 5.3142 | 5.2779 | 5.3132 | 5.2956 |
| Wednesday 19 April 2017 (19/04/2017) | 5.3087 | 5.2808 | 5.2743 | 5.3113 | 5.2928 |
| Tuesday 18 April 2017 (18/04/2017) | 1.5317 | 1.5257 | 1.5368 | 1.5310 | 1.5339 |
| Monday 17 April 2017 (17/04/2017) | 1.5378 | 1.5343 | 1.5372 | 1.5341 | 1.5357 |
| Friday 14 April 2017 (14/04/2017) | 5.3783 | 5.3815 | 5.3722 | 5.3845 | 5.3784 |
| Thursday 13 April 2017 (13/04/2017) | 5.3669 | 5.3607 | 5.3544 | 5.3944 | 5.3744 |
| Wednesday 12 April 2017 (12/04/2017) | 5.3709 | 5.3705 | 5.3605 | 5.3938 | 5.3772 |
| Tuesday 11 April 2017 (11/04/2017) | 5.3574 | 5.3550 | 5.3305 | 5.3682 | 5.3494 |
| Monday 10 April 2017 (10/04/2017) | 5.3616 | 5.3836 | 5.3473 | 5.3846 | 5.3660 |
| Friday 7 April 2017 (07/04/2017) | 5.3435 | 5.3773 | 5.3370 | 5.3782 | 5.3576 |
| Thursday 6 April 2017 (06/04/2017) | 5.3288 | 5.3464 | 5.3162 | 5.3493 | 5.3328 |
| Wednesday 5 April 2017 (05/04/2017) | 5.3205 | 5.3145 | 5.3081 | 5.3335 | 5.3208 |
| Tuesday 4 April 2017 (04/04/2017) | 5.3393 | 5.3280 | 5.3156 | 5.3417 | 5.3287 |
| Monday 3 April 2017 (03/04/2017) | 5.3832 | 5.3498 | 5.3415 | 5.3856 | 5.3636 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 5.3913 | 5.4118 | 5.3761 | 5.4124 | 5.3943 |
| Thursday 30 March 2017 (30/03/2017) | 5.3745 | 5.4127 | 5.3705 | 5.4243 | 5.3974 |
| Wednesday 29 March 2017 (29/03/2017) | 5.3709 | 5.4136 | 5.3620 | 5.4185 | 5.3903 |
| Tuesday 28 March 2017 (28/03/2017) | 5.3540 | 5.3767 | 5.3436 | 5.3867 | 5.3652 |
| Monday 27 March 2017 (27/03/2017) | 5.3448 | 5.3238 | 5.3008 | 5.3544 | 5.3276 |
| Friday 24 March 2017 (24/03/2017) | 5.3615 | 5.3447 | 5.3342 | 5.3671 | 5.3507 |
| Thursday 23 March 2017 (23/03/2017) | 5.3751 | 5.3723 | 5.3679 | 5.3853 | 5.3766 |
| Wednesday 22 March 2017 (22/03/2017) | 5.3558 | 5.3727 | 5.3348 | 5.3744 | 5.3546 |
| Tuesday 21 March 2017 (21/03/2017) | 5.3685 | 5.3348 | 5.3302 | 5.3787 | 5.3545 |
| Monday 20 March 2017 (20/03/2017) | 5.3829 | 5.3718 | 5.3568 | 5.3830 | 5.3699 |
| Friday 17 March 2017 (17/03/2017) | 5.3740 | 5.3758 | 5.3621 | 5.3925 | 5.3773 |
| Thursday 16 March 2017 (16/03/2017) | 5.3460 | 5.3292 | 5.3136 | 5.3605 | 5.3371 |
| Wednesday 15 March 2017 (15/03/2017) | 5.3434 | 5.3483 | 5.3331 | 5.3614 | 5.3473 |
| Tuesday 14 March 2017 (14/03/2017) | 5.3493 | 5.3588 | 5.3377 | 5.3597 | 5.3487 |
| Monday 13 March 2017 (13/03/2017) | 5.3054 | 5.3231 | 5.2882 | 5.3242 | 5.3062 |
| Friday 10 March 2017 (10/03/2017) | 5.3111 | 5.2819 | 5.2712 | 5.3150 | 5.2931 |
| Thursday 9 March 2017 (09/03/2017) | 5.3391 | 5.3122 | 5.2948 | 5.3439 | 5.3194 |
| Wednesday 8 March 2017 (08/03/2017) | 5.3638 | 5.3449 | 5.3386 | 5.3666 | 5.3526 |
| Tuesday 7 March 2017 (07/03/2017) | 5.3591 | 5.3647 | 5.3526 | 5.3701 | 5.3614 |
| Monday 6 March 2017 (06/03/2017) | 5.3405 | 5.3381 | 5.3179 | 5.3430 | 5.3305 |
| Friday 3 March 2017 (03/03/2017) | 5.3790 | 5.3283 | 5.3242 | 5.3800 | 5.3521 |
| Thursday 2 March 2017 (02/03/2017) | 5.3871 | 5.3818 | 5.3736 | 5.3924 | 5.3830 |
| Wednesday 1 March 2017 (01/03/2017) | 5.4137 | 5.4154 | 5.3976 | 5.4326 | 5.4151 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5.4361 | 5.3936 | 5.3792 | 5.4408 | 5.4100 |
| Monday 27 February 2017 (27/02/2017) | 5.4905 | 5.4479 | 5.4461 | 5.4961 | 5.4711 |
| Friday 24 February 2017 (24/02/2017) | 5.4615 | 5.4797 | 5.4420 | 5.4789 | 5.4605 |
| Thursday 23 February 2017 (23/02/2017) | 5.4276 | 5.4406 | 5.4273 | 5.4449 | 5.4361 |
| Wednesday 22 February 2017 (22/02/2017) | 5.4750 | 5.4537 | 5.4394 | 5.4884 | 5.4639 |
| Tuesday 21 February 2017 (21/02/2017) | 5.4964 | 5.5162 | 5.4927 | 5.5191 | 5.5059 |
| Monday 20 February 2017 (20/02/2017) | 5.5224 | 5.5175 | 5.5063 | 5.5257 | 5.5160 |
| Friday 17 February 2017 (17/02/2017) | 5.5050 | 5.5261 | 5.5006 | 5.5277 | 5.5142 |
| Thursday 16 February 2017 (16/02/2017) | 5.5033 | 5.4729 | 5.4676 | 5.5107 | 5.4892 |
| Wednesday 15 February 2017 (15/02/2017) | 5.5615 | 5.5420 | 5.5413 | 5.5734 | 5.5574 |
| Tuesday 14 February 2017 (14/02/2017) | 5.5637 | 5.5724 | 5.5559 | 5.5800 | 5.5680 |
| Monday 13 February 2017 (13/02/2017) | 5.5488 | 5.5679 | 5.5301 | 5.5711 | 5.5506 |
| Friday 10 February 2017 (10/02/2017) | 5.5299 | 5.5622 | 5.5253 | 5.5746 | 5.5500 |
| Thursday 9 February 2017 (09/02/2017) | 5.4912 | 5.5143 | 5.4898 | 5.5252 | 5.5075 |
| Wednesday 8 February 2017 (08/02/2017) | 5.4973 | 5.5026 | 5.4909 | 5.5280 | 5.5095 |
| Tuesday 7 February 2017 (07/02/2017) | 5.5476 | 5.5338 | 5.5301 | 5.5578 | 5.5440 |
| Monday 6 February 2017 (06/02/2017) | 5.5507 | 5.5523 | 5.5360 | 5.5874 | 5.5617 |
| Friday 3 February 2017 (03/02/2017) | 5.6143 | 5.5966 | 5.5957 | 5.6152 | 5.6055 |
| Thursday 2 February 2017 (02/02/2017) | 5.6021 | 5.6174 | 5.5866 | 5.6193 | 5.6030 |
| Wednesday 1 February 2017 (01/02/2017) | 5.5693 | 5.5798 | 5.5470 | 5.5851 | 5.5661 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.5399 | 5.5276 | 5.5166 | 5.5523 | 5.5345 |
| Monday 30 January 2017 (30/01/2017) | 5.5389 | 5.5575 | 5.5293 | 5.5825 | 5.5559 |
| Friday 27 January 2017 (27/01/2017) | 5.6014 | 5.5667 | 5.5666 | 5.6016 | 5.5841 |
| Thursday 26 January 2017 (26/01/2017) | 5.5985 | 5.6219 | 5.5855 | 5.6260 | 5.6058 |
| Wednesday 25 January 2017 (25/01/2017) | 5.5716 | 5.6011 | 5.5678 | 5.6118 | 5.5898 |
| Tuesday 24 January 2017 (24/01/2017) | 5.5205 | 5.5718 | 5.5061 | 5.5796 | 5.5429 |
| Monday 23 January 2017 (23/01/2017) | 5.4742 | 5.4798 | 5.4561 | 5.4864 | 5.4713 |
| Friday 20 January 2017 (20/01/2017) | 5.5187 | 5.4989 | 5.4898 | 5.5204 | 5.5051 |
| Thursday 19 January 2017 (19/01/2017) | 5.5713 | 5.5334 | 5.5319 | 5.5824 | 5.5572 |
| Wednesday 18 January 2017 (18/01/2017) | 5.6437 | 5.5889 | 5.5751 | 5.6486 | 5.6119 |
| Tuesday 17 January 2017 (17/01/2017) | 5.5847 | 5.5851 | 5.5758 | 5.6011 | 5.5885 |
| Monday 16 January 2017 (16/01/2017) | 5.6171 | 5.6032 | 5.5933 | 5.6250 | 5.6092 |
| Friday 13 January 2017 (13/01/2017) | 5.6077 | 5.6068 | 5.5826 | 5.6126 | 5.5976 |
| Thursday 12 January 2017 (12/01/2017) | 5.5393 | 5.5438 | 5.5157 | 5.5730 | 5.5444 |
| Wednesday 11 January 2017 (11/01/2017) | 5.5599 | 5.5638 | 5.5479 | 5.5989 | 5.5734 |
| Tuesday 10 January 2017 (10/01/2017) | 5.5309 | 5.5386 | 5.5095 | 5.5439 | 5.5267 |
| Monday 9 January 2017 (09/01/2017) | 5.5807 | 5.5718 | 5.5637 | 5.5883 | 5.5760 |
| Friday 6 January 2017 (06/01/2017) | 5.5111 | 5.5499 | 5.5005 | 5.5515 | 5.5260 |
| Thursday 5 January 2017 (05/01/2017) | 5.5131 | 5.4856 | 5.4769 | 5.5133 | 5.4951 |
| Wednesday 4 January 2017 (04/01/2017) | 5.4728 | 5.4849 | 5.4622 | 5.5090 | 5.4856 |
| Tuesday 3 January 2017 (03/01/2017) | 5.4722 | 5.4972 | 5.4564 | 5.5251 | 5.4908 |
| Monday 2 January 2017 (02/01/2017) | 5.4787 | 5.5142 | 5.4742 | 5.5198 | 5.4970 |