CAD/AUD Exchange Rate (Canadian Dollar to Australian Dollar)

Live CAD/AUD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 1.0149 AUD ▼ -0.3800%
High 1.0199
Low 1.0145
Open 1.0188
Prev. Close 1.0188
Source: Barchart.com · 15-min delay
One Week
-0.66%
1.0229 H · 1.0145 L
One Month
-0.32%
1.0208 H · 1.0145 L
One Year
-7.36%
1.0924 H · 1.0064 L
Best Transfer Rate
1.0113
Compare rates →
CAD/AUD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 1.0149 AUD  ·  Compare specialist providers →
🔔
Set a CAD/AUD Rate Alert

We'll email you when the Canadian Dollar to Australian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 4 July 2026

What's Driving CAD/AUD Today

The Canadian Dollar to Australian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/AUD rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/AUD News Hub →
Latest CAD/AUD News More news →
30 Jun Pound-Canadian Dollar Near-Term Forecast: Unsustainably Strong?
25 Jun Canadian Dollar to Recover as USD Rally Stretches: TD Securities
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
More CAD/AUD news →
Daily Canadian Dollar to Australian Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 3 Jul1.01881.01481.01751.01711.0168
Thu 2 Jul1.02051.01881.02081.02041.0197
Wed 1 Jul1.01801.02041.02061.01861.0192
Tue 30 Jun1.02191.01801.02291.01881.0200
Mon 29 Jun1.02081.02191.02191.02151.0214
Fri 26 Jun1.01911.02181.02211.01941.0205
Thu 25 Jun1.01821.01911.01901.01871.0187
Wed 24 Jun1.01751.01821.01931.01871.0179
Tue 23 Jun1.00881.01751.01671.00991.0132
Mon 22 Jun1.00701.00881.00771.00671.0079
Fri 19 Jun1.00851.00771.00931.00641.0081
Thu 18 Jun1.01121.00851.00931.00851.0099
Wed 17 Jun1.01111.01121.01191.01061.0112
Tue 16 Jun1.01081.01111.01151.01061.0110
Mon 15 Jun1.01411.01081.01311.01091.0125
Fri 12 Jun1.01571.01451.01631.01571.0151
Thu 11 Jun1.02471.01571.02161.02041.0202
Wed 10 Jun1.02011.02481.02371.02101.0225
Tue 9 Jun1.01731.02011.01961.01711.0187
Mon 8 Jun1.02181.01731.01891.01671.0196
Fri 5 Jun1.00781.01831.01291.01131.0131
Thu 4 Jun1.00961.00781.00901.00761.0087
Wed 3 Jun1.00641.00961.00871.00701.0080
Tue 2 Jun1.00911.00641.00771.00681.0078
Mon 1 Jun1.01111.00911.00971.00891.0101
Fri 29 May1.01291.00891.01041.00981.0109
Thu 28 May1.01191.01291.01301.01281.0124
Wed 27 May1.01011.01181.01341.01011.0110
Tue 26 May1.00981.01011.01121.01031.0100
Mon 25 May1.01101.00971.01171.01051.0104
Fri 22 May1.01521.01521.01521.01491.0152
Thu 21 May1.01721.01521.02021.01621.0162
Wed 20 May1.02371.01721.02111.01921.0205
Tue 19 May1.01531.02371.02341.01701.0195
Mon 18 May1.01671.01531.01701.01601.0160
Fri 15 May1.00951.01771.01581.01301.0136
Thu 14 May1.00521.00951.00891.00811.0074
Wed 13 May1.00851.00521.00861.00721.0069
Tue 12 May1.00851.00851.01021.00981.0085
Mon 11 May1.01071.00851.01131.00851.0096
Fri 8 May1.01541.00901.01471.00791.0122
Thu 7 May1.01351.01531.01321.01191.0144
Wed 6 May1.02221.01351.01771.01651.0179
Tue 5 May1.02411.02221.02561.02351.0232
Mon 4 May1.02421.02411.02331.02191.0242
Fri 1 May1.02241.02181.02191.02151.0221
Thu 30 Apr1.02691.02241.02461.02381.0247
Wed 29 Apr1.01771.02691.02441.02101.0223
Tue 28 Apr1.02121.01771.02121.01901.0195
Mon 27 Apr1.02541.02121.02411.02221.0233
Fri 24 Apr1.02391.02311.02411.02311.0235
Thu 23 Apr1.02151.02391.02321.02281.0227
Wed 22 Apr1.02311.02151.02251.02231.0223
Tue 21 Apr1.02101.02311.02291.02231.0221
Mon 20 Apr1.02491.02101.02341.02131.0230
Fri 17 Apr1.01891.01861.01781.01781.0188
Thu 16 Apr1.01501.01891.01781.01561.0170
Wed 15 Apr1.01931.01491.01951.01541.0171
Tue 14 Apr1.02191.01931.02161.02091.0206
Mon 13 Apr1.03021.02181.02821.02521.0260
Fri 10 Apr1.02181.02271.02291.02211.0223
Thu 9 Apr1.02541.02181.02641.02301.0236
Wed 8 Apr1.03231.02541.02531.02281.0289
Tue 7 Apr1.03911.03231.03641.03541.0357
Mon 6 Apr1.04101.03911.03931.03871.0401
Fri 3 Apr1.03951.04001.04021.03981.0398
Thu 2 Apr1.04031.03951.04211.04211.0399
Wed 1 Apr1.04151.04031.03931.03861.0409
Tue 31 Mar1.04801.04151.04481.04361.0448
Mon 30 Mar1.05051.04801.04871.04811.0493
Fri 27 Mar1.04751.04671.04941.04731.0471
Thu 26 Mar1.04211.04761.04641.04181.0449
Wed 25 Mar1.03851.04221.04081.04021.0404
Tue 24 Mar1.03921.03851.04361.04101.0389
Mon 23 Mar1.03781.03921.04191.03951.0385
Fri 20 Mar1.02711.03751.03461.02961.0323
Thu 19 Mar1.03681.02711.03461.02911.0320
Wed 18 Mar1.02811.03681.03081.03051.0325
Tue 17 Mar1.03321.02811.03171.03111.0307
Mon 16 Mar1.04321.03321.03811.03671.0382
Fri 13 Mar1.03591.04441.04011.03841.0402
Thu 12 Mar1.02861.03591.03471.03041.0323
Wed 11 Mar1.03431.02861.03311.02811.0315
Tue 10 Mar1.04011.03431.03921.03291.0372
Mon 9 Mar1.04981.04011.05311.04631.0450
Fri 6 Mar1.04351.04841.04601.04391.0460
Thu 5 Mar1.03581.04351.04521.03831.0397
Wed 4 Mar1.03911.03591.04061.03561.0375
Tue 3 Mar1.03071.03911.04181.03351.0349
Mon 2 Mar1.03911.03071.03761.03501.0349
Fri 27 Feb1.02861.03021.02931.02901.0294
Thu 26 Feb1.02651.02861.03011.03001.0276
Wed 25 Feb1.03431.02651.03031.02861.0304
Tue 24 Feb1.03471.03431.03441.03241.0345
Mon 23 Feb1.03301.03471.03451.03201.0339
Fri 20 Feb1.03561.03191.03611.03421.0338
Thu 19 Feb1.03681.03561.03701.03571.0362
Wed 18 Feb1.03491.03681.03601.03551.0359
Tue 17 Feb1.03691.03491.03891.03581.0359
Mon 16 Feb1.03921.03691.03991.03631.0381
Fri 13 Feb1.03621.03821.03891.03571.0372
Thu 12 Feb1.03351.03621.03521.03211.0349
Wed 11 Feb1.04291.03351.03901.03451.0382
Tue 10 Feb1.03991.04291.04341.04201.0414
Mon 9 Feb1.04371.03981.04301.04031.0418
Fri 6 Feb1.05301.04241.05211.04561.0477
Thu 5 Feb1.04571.05301.05021.04911.0494
Wed 4 Feb1.04381.04571.04471.04451.0448
Tue 3 Feb1.05201.04381.05081.04071.0479
Mon 2 Feb1.05691.05211.05701.05251.0545
Fri 30 Jan1.05161.05461.05731.05361.0531
Thu 29 Jan1.04751.05161.05301.04821.0496
Wed 28 Jan1.05051.04751.05151.05101.0490
Tue 27 Jan1.05471.05051.05481.05271.0526
Mon 26 Jan1.05411.05461.05601.05361.0544
Fri 23 Jan1.06041.05841.05911.05841.0594
Thu 22 Jan1.06911.06041.06711.06321.0648
Wed 21 Jan1.07281.06911.07341.07081.0710
Tue 20 Jan1.07381.07281.07391.07371.0733
Mon 19 Jan1.07731.07381.07651.07581.0756
Fri 16 Jan1.07451.07521.07521.07431.0749
Thu 15 Jan1.07791.07451.07731.07411.0762
Wed 14 Jan1.07751.07791.07751.07711.0777
Tue 13 Jan1.07371.07751.07601.07581.0756
Mon 12 Jan1.07561.07371.07501.07371.0747
Fri 9 Jan1.07661.07461.07801.07771.0756
Thu 8 Jan1.07341.07661.07691.07591.0750
Wed 7 Jan1.07431.07341.07621.07351.0739
Tue 6 Jan1.08131.07431.08151.07671.0778
Mon 5 Jan1.08961.08131.08781.08141.0855
Fri 2 Jan1.09261.08771.09021.08851.0902
Thu 1 Jan1.09241.09241.09241.09241.0924
CAD/AUD Historical Data
Long-term CAD/AUD historical data
Daily closing rates going back decades: full historical archive
→