SEARCH

Canadian Dollar to Australian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
AUD

1 CAD = 1.0825 AUD

-0.13%
1.0847
= today's high
1.0819
= low
1.0839
= open
1.0839
= yesterday's close
Retail Rates
1.0825
is the live market rate
1.0787
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.86%
1.0930
= current week high
1.0819
= current week low
One Month:
-1.28%
1.0930
= current month high
1.0819
= current month low
One Year:
-2.78%
1.1809
= current year high
1.0836
= current year low

Interday CAD/AUD Chart

Loading

Monthly CAD/AUD Chart

Loading

Interactive CAD/AUD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/AUD News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Australian Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.0847
1.0819
1.0833
Thursday 4 December 2025 (04/12/2025)
1.0859
1.0839
1.0839
1.0836
1.0838
Wednesday 3 December 2025 (03/12/2025)
1.0905
1.0859
1.0897
1.0861
1.0879
Tuesday 2 December 2025 (02/12/2025)
1.0917
1.0904
1.0915
1.0899
1.0907
Monday 1 December 2025 (01/12/2025)
1.0927
1.0917
1.0930
1.0920
1.0925

November

Friday 28 November 2025 (28/11/2025)
1.0908
1.0922
1.0942
1.0912
1.0927
Thursday 27 November 2025 (27/11/2025)
1.0925
1.0908
1.0915
1.0913
1.0914
Wednesday 26 November 2025 (26/11/2025)
1.0963
1.0925
1.0949
1.0939
1.0944
Tuesday 25 November 2025 (25/11/2025)
1.0966
1.0963
1.0994
1.0961
1.0978
Monday 24 November 2025 (24/11/2025)
1.0982
1.0966
1.0987
1.0976
1.0982
Friday 21 November 2025 (21/11/2025)
1.1015
1.0983
1.1017
1.1015
1.1016
Thursday 20 November 2025 (20/11/2025)
1.0986
1.1015
1.1009
1.0975
1.0992
Wednesday 19 November 2025 (19/11/2025)
1.0984
1.0986
1.1019
1.0988
1.1004
Tuesday 18 November 2025 (18/11/2025)
1.0956
1.0984
1.0997
1.0988
1.0993
Monday 17 November 2025 (17/11/2025)
1.0913
1.0956
1.0963
1.0924
1.0944
Friday 14 November 2025 (14/11/2025)
1.0911
1.0908
1.0917
1.0900
1.0909
Thursday 13 November 2025 (13/11/2025)
1.0914
1.0910
1.0918
1.0873
1.0896
Wednesday 12 November 2025 (12/11/2025)
1.0928
1.0914
1.0936
1.0914
1.0925
Tuesday 11 November 2025 (11/11/2025)
1.0911
1.0928
1.0932
1.0927
1.0930
Monday 10 November 2025 (10/11/2025)
1.0968
1.0911
1.0955
1.0922
1.0939
Friday 7 November 2025 (07/11/2025)
1.0932
1.0966
1.0967
1.0944
1.0956
Thursday 6 November 2025 (06/11/2025)
1.0894
1.0932
1.0937
1.0893
1.0915
Wednesday 5 November 2025 (05/11/2025)
1.0926
1.0894
1.0929
1.0912
1.0921
Tuesday 4 November 2025 (04/11/2025)
1.0882
1.0926
1.0932
1.0918
1.0925
Monday 3 November 2025 (03/11/2025)
1.0890
1.0882
1.0890
1.0880
1.0885

October

Friday 31 October 2025 (31/10/2025)
1.0909
1.0905
1.0912
1.0901
1.0907
Thursday 30 October 2025 (30/10/2025)
1.0910
1.0908
1.0911
1.0902
1.0907
Wednesday 29 October 2025 (29/10/2025)
1.0888
1.0910
1.0908
1.0900
1.0904
Tuesday 28 October 2025 (28/10/2025)
1.0903
1.0888
1.0904
1.0893
1.0899
Monday 27 October 2025 (27/10/2025)
1.0919
1.0903
1.0929
1.0928
1.0929
Friday 24 October 2025 (24/10/2025)
1.0973
1.0970
1.0968
1.0958
1.0963
Thursday 23 October 2025 (23/10/2025)
1.1011
1.0973
1.1012
1.0969
1.0991
Wednesday 22 October 2025 (22/10/2025)
1.0991
1.1011
1.1000
1.0979
1.0990
Tuesday 21 October 2025 (21/10/2025)
1.0937
1.0991
1.0973
1.0972
1.0973
Monday 20 October 2025 (20/10/2025)
1.0985
1.0937
1.0968
1.0937
1.0953
Friday 17 October 2025 (17/10/2025)
1.0972
1.0979
1.1023
1.0974
1.0999
Thursday 16 October 2025 (16/10/2025)
1.0936
1.0972
1.0982
1.0937
1.0960
Wednesday 15 October 2025 (15/10/2025)
1.0978
1.0935
1.0949
1.0943
1.0946
Tuesday 14 October 2025 (14/10/2025)
1.0936
1.0978
1.1015
1.0971
1.0993
Monday 13 October 2025 (13/10/2025)
1.0990
1.0936
1.0977
1.0952
1.0965
Friday 10 October 2025 (10/10/2025)
1.0880
1.1027
1.1029
1.0907
1.0968
Thursday 9 October 2025 (09/10/2025)
1.0882
1.0880
1.0885
1.0872
1.0879
Wednesday 8 October 2025 (08/10/2025)
1.0893
1.0882
1.0909
1.0889
1.0899
Tuesday 7 October 2025 (07/10/2025)
1.0837
1.0893
1.0880
1.0859
1.0870
Monday 6 October 2025 (06/10/2025)
1.0883
1.0837
1.0854
1.0854
1.0854
Friday 3 October 2025 (03/10/2025)
1.0854
1.0858
1.0853
1.0851
1.0852
Thursday 2 October 2025 (02/10/2025)
1.0851
1.0854
1.0866
1.0843
1.0855
Wednesday 1 October 2025 (01/10/2025)
1.0863
1.0851
1.0861
1.0852
1.0857

September

Tuesday 30 September 2025 (30/09/2025)
1.0927
1.0863
1.0902
1.0864
1.0883
Monday 29 September 2025 (29/09/2025)
1.0961
1.0927
1.0930
1.0927
1.0929
Friday 26 September 2025 (26/09/2025)
1.0969
1.0955
1.0975
1.0957
1.0966
Thursday 25 September 2025 (25/09/2025)
1.0932
1.0968
1.0967
1.0922
1.0945
Wednesday 24 September 2025 (24/09/2025)
1.0953
1.0932
1.0956
1.0924
1.0940
Tuesday 23 September 2025 (23/09/2025)
1.0965
1.0953
1.0963
1.0950
1.0957
Monday 22 September 2025 (22/09/2025)
1.0995
1.0965
1.0997
1.0975
1.0986
Friday 19 September 2025 (19/09/2025)
1.0961
1.1006
1.1005
1.0976
1.0991
Thursday 18 September 2025 (18/09/2025)
1.0912
1.0961
1.0953
1.0927
1.0940
Wednesday 17 September 2025 (17/09/2025)
1.0887
1.0912
1.0889
1.0887
1.0888
Tuesday 16 September 2025 (16/09/2025)
1.0881
1.0887
1.0904
1.0881
1.0893
Monday 15 September 2025 (15/09/2025)
1.0865
1.0881
1.0867
1.0862
1.0865
Friday 12 September 2025 (12/09/2025)
1.0854
1.0860
1.0871
1.0861
1.0866
Thursday 11 September 2025 (11/09/2025)
1.0907
1.0854
1.0899
1.0870
1.0885
Wednesday 10 September 2025 (10/09/2025)
1.0970
1.0907
1.0940
1.0914
1.0927
Tuesday 9 September 2025 (09/09/2025)
1.0990
1.0970
1.0970
1.0966
1.0968
Monday 8 September 2025 (08/09/2025)
1.1036
1.0990
1.1010
1.0996
1.1003
Friday 5 September 2025 (05/09/2025)
1.1103
1.1030
1.1073
1.1021
1.1047
Thursday 4 September 2025 (04/09/2025)
1.1080
1.1103
1.1105
1.1074
1.1090
Wednesday 3 September 2025 (03/09/2025)
1.1127
1.1080
1.1131
1.1078
1.1105
Tuesday 2 September 2025 (02/09/2025)
1.1096
1.1128
1.1145
1.1108
1.1127
Monday 1 September 2025 (01/09/2025)
1.1124
1.1096
1.1120
1.1102
1.1111

August

Friday 29 August 2025 (29/08/2025)
1.1134
1.1124
1.1140
1.1139
1.1140
Thursday 28 August 2025 (28/08/2025)
1.1145
1.1134
1.1148
1.1132
1.1140
Wednesday 27 August 2025 (27/08/2025)
1.1126
1.1145
1.1143
1.1142
1.1143
Tuesday 26 August 2025 (26/08/2025)
1.1130
1.1126
1.1140
1.1135
1.1138
Monday 25 August 2025 (25/08/2025)
1.1147
1.1130
1.1145
1.1132
1.1139
Friday 22 August 2025 (22/08/2025)
1.1196
1.1141
1.1172
1.1157
1.1165
Thursday 21 August 2025 (21/08/2025)
1.1204
1.1197
1.1214
1.1201
1.1208
Wednesday 20 August 2025 (20/08/2025)
1.1173
1.1204
1.1209
1.1191
1.1200
Tuesday 19 August 2025 (19/08/2025)
1.1161
1.1173
1.1173
1.1155
1.1164
Monday 18 August 2025 (18/08/2025)
1.1133
1.1161
1.1154
1.1126
1.1140
Friday 15 August 2025 (15/08/2025)
1.1143
1.1120
1.1135
1.1127
1.1131
Thursday 14 August 2025 (14/08/2025)
1.1103
1.1143
1.1144
1.1080
1.1112
Wednesday 13 August 2025 (13/08/2025)
1.1121
1.1103
1.1108
1.1100
1.1104
Tuesday 12 August 2025 (12/08/2025)
1.1143
1.1120
1.1154
1.1134
1.1144
Monday 11 August 2025 (11/08/2025)
1.1143
1.1143
1.1144
1.1144
1.1144
Friday 8 August 2025 (08/08/2025)
1.1150
1.1145
1.1151
1.1145
1.1148
Thursday 7 August 2025 (07/08/2025)
1.1191
1.1150
1.1181
1.1154
1.1168
Wednesday 6 August 2025 (06/08/2025)
1.1218
1.1191
1.1195
1.1187
1.1191
Tuesday 5 August 2025 (05/08/2025)
1.1221
1.1218
1.1225
1.1217
1.1221
Monday 4 August 2025 (04/08/2025)
1.1217
1.1221
1.1208
1.1201
1.1205
Friday 1 August 2025 (01/08/2025)
1.1231
1.1208
1.1219
1.1200
1.1210

July

Thursday 31 July 2025 (31/07/2025)
1.1239
1.1232
1.1225
1.1217
1.1221
Wednesday 30 July 2025 (30/07/2025)
1.1155
1.1239
1.1198
1.1178
1.1188
Tuesday 29 July 2025 (29/07/2025)
1.1162
1.1155
1.1164
1.1156
1.1160
Monday 28 July 2025 (28/07/2025)
1.1094
1.1162
1.1167
1.1141
1.1154
Friday 25 July 2025 (25/07/2025)
1.1128
1.1115
1.1136
1.1135
1.1136
Thursday 24 July 2025 (24/07/2025)
1.1140
1.1128
1.1136
1.1105
1.1121
Wednesday 23 July 2025 (23/07/2025)
1.1211
1.1140
1.1179
1.1159
1.1169
Tuesday 22 July 2025 (22/07/2025)
1.1201
1.1211
1.1224
1.1207
1.1216
Monday 21 July 2025 (21/07/2025)
1.1192
1.1202
1.1187
1.1186
1.1187
Friday 18 July 2025 (18/07/2025)
1.1207
1.1197
1.1203
1.1185
1.1194
Thursday 17 July 2025 (17/07/2025)
1.1196
1.1207
1.1241
1.1194
1.1218
Wednesday 16 July 2025 (16/07/2025)
1.1188
1.1196
1.1171
1.1160
1.1166
Tuesday 15 July 2025 (15/07/2025)
1.1148
1.1188
1.1164
1.1137
1.1151
Monday 14 July 2025 (14/07/2025)
1.1117
1.1148
1.1146
1.1120
1.1133
Friday 11 July 2025 (11/07/2025)
1.1115
1.1106
1.1113
1.1107
1.1110
Thursday 10 July 2025 (10/07/2025)
1.1181
1.1114
1.1173
1.1109
1.1141
Wednesday 9 July 2025 (09/07/2025)
1.1209
1.1181
1.1187
1.1186
1.1187
Tuesday 8 July 2025 (08/07/2025)
1.1260
1.1209
1.1253
1.1206
1.1230
Monday 7 July 2025 (07/07/2025)
1.1213
1.1260
1.1257
1.1214
1.1236
Friday 4 July 2025 (04/07/2025)
1.1204
1.1216
1.1219
1.1209
1.1214
Thursday 3 July 2025 (03/07/2025)
1.1175
1.1204
1.1198
1.1196
1.1197
Wednesday 2 July 2025 (02/07/2025)
1.1134
1.1175
1.1178
1.1149
1.1164
Tuesday 1 July 2025 (01/07/2025)
1.1166
1.1132
1.1169
1.1162
1.1166

June

Monday 30 June 2025 (30/06/2025)
1.1177
1.1166
1.1178
1.1166
1.1172
Friday 27 June 2025 (27/06/2025)
1.1198
1.1190
1.1193
1.1167
1.1180
Thursday 26 June 2025 (26/06/2025)
1.1185
1.1198
1.1198
1.1171
1.1185
Wednesday 25 June 2025 (25/06/2025)
1.1227
1.1186
1.1209
1.1190
1.1200
Tuesday 24 June 2025 (24/06/2025)
1.1273
1.1228
1.1246
1.1217
1.1232
Monday 23 June 2025 (23/06/2025)
1.1317
1.1272
1.1309
1.1306
1.1308
Friday 20 June 2025 (20/06/2025)
1.1262
1.1290
1.1263
1.1261
1.1262
Thursday 19 June 2025 (19/06/2025)
1.1219
1.1261
1.1282
1.1224
1.1253
Wednesday 18 June 2025 (18/06/2025)
1.1290
1.1219
1.1258
1.1237
1.1248
Tuesday 17 June 2025 (17/06/2025)
1.1295
1.1290
1.1314
1.1309
1.1312
Monday 16 June 2025 (16/06/2025)
1.1349
1.1296
1.1342
1.1290
1.1316
Friday 13 June 2025 (13/06/2025)
1.1253
1.1350
1.1332
1.1311
1.1322
Thursday 12 June 2025 (12/06/2025)
1.1251
1.1253
1.1278
1.1260
1.1269
Wednesday 11 June 2025 (11/06/2025)
1.1215
1.1251
1.1249
1.1225
1.1237
Tuesday 10 June 2025 (10/06/2025)
1.1202
1.1215
1.1214
1.1203
1.1209
Monday 9 June 2025 (09/06/2025)
1.1255
1.1202
1.1222
1.1220
1.1221
Friday 6 June 2025 (06/06/2025)
1.1241
1.1246
1.1252
1.1252
1.1252
Thursday 5 June 2025 (05/06/2025)
1.1260
1.1241
1.1245
1.1239
1.1242
Wednesday 4 June 2025 (04/06/2025)
1.1278
1.1260
1.1289
1.1252
1.1271
Tuesday 3 June 2025 (03/06/2025)
1.1225
1.1278
1.1275
1.1251
1.1263
Monday 2 June 2025 (02/06/2025)
1.1303
1.1225
1.1283
1.1262
1.1273

May

Friday 30 May 2025 (30/05/2025)
1.1241
1.1315
1.1313
1.1270
1.1292
Thursday 29 May 2025 (29/05/2025)
1.1246
1.1242
1.1249
1.1231
1.1240
Wednesday 28 May 2025 (28/05/2025)
1.1238
1.1246
1.1249
1.1245
1.1247
Tuesday 27 May 2025 (27/05/2025)
1.1225
1.1238
1.1258
1.1235
1.1247
Monday 26 May 2025 (26/05/2025)
1.1246
1.1225
1.1227
1.1211
1.1219
Friday 23 May 2025 (23/05/2025)
1.1257
1.1210
1.1229
1.1222
1.1226
Thursday 22 May 2025 (22/05/2025)
1.1210
1.1257
1.1235
1.1190
1.1213
Wednesday 21 May 2025 (21/05/2025)
1.1186
1.1210
1.1189
1.1161
1.1175
Tuesday 20 May 2025 (20/05/2025)
1.1100
1.1186
1.1193
1.1137
1.1165
Monday 19 May 2025 (19/05/2025)
1.1172
1.1100
1.1149
1.1135
1.1142
Friday 16 May 2025 (16/05/2025)
1.1182
1.1179
1.1196
1.1170
1.1183
Thursday 15 May 2025 (15/05/2025)
1.1126
1.1182
1.1156
1.1103
1.1130
Wednesday 14 May 2025 (14/05/2025)
1.1089
1.1126
1.1109
1.1080
1.1095
Tuesday 13 May 2025 (13/05/2025)
1.1230
1.1089
1.1162
1.1144
1.1153
Monday 12 May 2025 (12/05/2025)
1.1175
1.1230
1.1197
1.1176
1.1187
Friday 9 May 2025 (09/05/2025)
1.1222
1.1189
1.1216
1.1189
1.1203
Thursday 8 May 2025 (08/05/2025)
1.1247
1.1222
1.1220
1.1219
1.1220
Wednesday 7 May 2025 (07/05/2025)
1.1177
1.1247
1.1222
1.1151
1.1187
Tuesday 6 May 2025 (06/05/2025)
1.1183
1.1177
1.1200
1.1198
1.1199
Monday 5 May 2025 (05/05/2025)
1.1238
1.1183
1.1197
1.1194
1.1196
Friday 2 May 2025 (02/05/2025)
1.1308
1.1228
1.1312
1.1236
1.1274
Thursday 1 May 2025 (01/05/2025)
1.1321
1.1307
1.1336
1.1306
1.1321

April

Wednesday 30 April 2025 (30/04/2025)
1.1325
1.1320
1.1327
1.1323
1.1325
Tuesday 29 April 2025 (29/04/2025)
1.1242
1.1325
1.1306
1.1251
1.1279
Monday 28 April 2025 (28/04/2025)
1.1283
1.1242
1.1269
1.1250
1.1260
Friday 25 April 2025 (25/04/2025)
1.1261
1.1282
1.1294
1.1239
1.1267
Thursday 24 April 2025 (24/04/2025)
1.1328
1.1261
1.1305
1.1301
1.1303
Wednesday 23 April 2025 (23/04/2025)
1.1375
1.1328
1.1352
1.1281
1.1317
Tuesday 22 April 2025 (22/04/2025)
1.1260
1.1375
1.1313
1.1310
1.1312
Monday 21 April 2025 (21/04/2025)
1.1304
1.1260
1.1304
1.1289
1.1297
Friday 18 April 2025 (18/04/2025)
1.1310
1.1310
1.1310
1.1310
1.1310
Thursday 17 April 2025 (17/04/2025)
1.1325
1.1310
1.1351
1.1325
1.1338
Wednesday 16 April 2025 (16/04/2025)
1.1291
1.1326
1.1316
1.1293
1.1305
Tuesday 15 April 2025 (15/04/2025)
1.1391
1.1291
1.1326
1.1296
1.1311
Monday 14 April 2025 (14/04/2025)
1.1436
1.1391
1.1428
1.1412
1.1420
Friday 11 April 2025 (11/04/2025)
1.1490
1.1468
1.1575
1.1462
1.1519
Thursday 10 April 2025 (10/04/2025)
1.1539
1.1489
1.1516
1.1490
1.1503
Wednesday 9 April 2025 (09/04/2025)
1.1766
1.1539
1.1809
1.1553
1.1681
Tuesday 8 April 2025 (08/04/2025)
1.1723
1.1766
1.1784
1.1631
1.1708
Monday 7 April 2025 (07/04/2025)
1.1655
1.1723
1.1753
1.1591
1.1672
Friday 4 April 2025 (04/04/2025)
1.1209
1.1639
1.1604
1.1295
1.1450
Thursday 3 April 2025 (03/04/2025)
1.1149
1.1209
1.1201
1.1177
1.1189
Wednesday 2 April 2025 (02/04/2025)
1.1136
1.1149
1.1111
1.1093
1.1102
Tuesday 1 April 2025 (01/04/2025)
1.1125
1.1136
1.1142
1.1133
1.1138

March

Monday 31 March 2025 (31/03/2025)
1.1114
1.1125
1.1162
1.1114
1.1138
Friday 28 March 2025 (28/03/2025)
1.1088
1.1110
1.1108
1.1098
1.1103
Thursday 27 March 2025 (27/03/2025)
1.1128
1.1088
1.1126
1.1074
1.1100
Wednesday 26 March 2025 (26/03/2025)
1.1110
1.1128
1.1133
1.1114
1.1124
Tuesday 25 March 2025 (25/03/2025)
1.1111
1.1111
1.1094
1.1088
1.1091
Monday 24 March 2025 (24/03/2025)
1.1115
1.1111
1.1134
1.1089
1.1112
Friday 21 March 2025 (21/03/2025)
1.1076
1.1109
1.1100
1.1099
1.1100
Thursday 20 March 2025 (20/03/2025)
1.0981
1.1076
1.1065
1.1017
1.1041
Wednesday 19 March 2025 (19/03/2025)
1.0991
1.0981
1.1006
1.1004
1.1005
Tuesday 18 March 2025 (18/03/2025)
1.0962
1.0992
1.0989
1.0989
1.0989
Monday 17 March 2025 (17/03/2025)
1.1018
1.0962
1.0984
1.0965
1.0975
Friday 14 March 2025 (14/03/2025)
1.1020
1.1003
1.1022
1.1003
1.1013
Thursday 13 March 2025 (13/03/2025)
1.1010
1.1021
1.1026
1.1012
1.1019
Wednesday 12 March 2025 (12/03/2025)
1.0999
1.1011
1.1020
1.1014
1.1017
Tuesday 11 March 2025 (11/03/2025)
1.1030
1.0999
1.1037
1.0985
1.1011
Monday 10 March 2025 (10/03/2025)
1.1036
1.1030
1.1017
1.1001
1.1009
Friday 7 March 2025 (07/03/2025)
1.1046
1.1034
1.1043
1.1032
1.1038
Thursday 6 March 2025 (06/03/2025)
1.1007
1.1045
1.1037
1.1003
1.1020
Wednesday 5 March 2025 (05/03/2025)
1.1076
1.1007
1.1051
1.1038
1.1045
Tuesday 4 March 2025 (04/03/2025)
1.1092
1.1076
1.1129
1.1057
1.1093
Monday 3 March 2025 (03/03/2025)
1.1141
1.1092
1.1143
1.1083
1.1113

February

Friday 28 February 2025 (28/02/2025)
1.1108
1.1135
1.1152
1.1144
1.1148
Thursday 27 February 2025 (27/02/2025)
1.1062
1.1108
1.1090
1.1059
1.1075
Wednesday 26 February 2025 (26/02/2025)
1.1011
1.1062
1.1039
1.1018
1.1029
Tuesday 25 February 2025 (25/02/2025)
1.1045
1.1011
1.1047
1.1042
1.1045
Monday 24 February 2025 (24/02/2025)
1.1064
1.1045
1.1056
1.1054
1.1055
Friday 21 February 2025 (21/02/2025)
1.1022
1.1057
1.1054
1.1033
1.1044
Thursday 20 February 2025 (20/02/2025)
1.1072
1.1022
1.1067
1.1032
1.1050
Wednesday 19 February 2025 (19/02/2025)
1.1089
1.1072
1.1088
1.1082
1.1085
Tuesday 18 February 2025 (18/02/2025)
1.1091
1.1089
1.1107
1.1080
1.1094
Monday 17 February 2025 (17/02/2025)
1.1107
1.1091
1.1091
1.1080
1.1086
Friday 14 February 2025 (14/02/2025)
1.1152
1.1099
1.1130
1.1124
1.1127
Thursday 13 February 2025 (13/02/2025)
1.1129
1.1152
1.1162
1.1137
1.1150
Wednesday 12 February 2025 (12/02/2025)
1.1122
1.1129
1.1143
1.1130
1.1137
Tuesday 11 February 2025 (11/02/2025)
1.1127
1.1121
1.1116
1.1110
1.1113
Monday 10 February 2025 (10/02/2025)
1.1164
1.1127
1.1146
1.1130
1.1138
Friday 7 February 2025 (07/02/2025)
1.1122
1.1154
1.1152
1.1108
1.1130
Thursday 6 February 2025 (06/02/2025)
1.1115
1.1123
1.1131
1.1122
1.1127
Wednesday 5 February 2025 (05/02/2025)
1.1161
1.1115
1.1150
1.1132
1.1141
Tuesday 4 February 2025 (04/02/2025)
1.1131
1.1161
1.1168
1.1167
1.1168
Monday 3 February 2025 (03/02/2025)
1.1042
1.1131
1.1123
1.1076
1.1100

January

Friday 31 January 2025 (31/01/2025)
1.1112
1.1082
1.1107
1.1098
1.1103
Thursday 30 January 2025 (30/01/2025)
1.1129
1.1112
1.1143
1.1044
1.1094
Wednesday 29 January 2025 (29/01/2025)
1.1107
1.1128
1.1117
1.1115
1.1116
Tuesday 28 January 2025 (28/01/2025)
1.1057
1.1106
1.1109
1.1089
1.1099
Monday 27 January 2025 (27/01/2025)
1.1041
1.1057
1.1058
1.1055
1.1057
Friday 24 January 2025 (24/01/2025)
1.1062
1.1063
1.1040
1.1039
1.1040
Thursday 23 January 2025 (23/01/2025)
1.1087
1.1062
1.1080
1.1070
1.1075
Wednesday 22 January 2025 (22/01/2025)
1.1127
1.1085
1.1120
1.1106
1.1113
Tuesday 21 January 2025 (21/01/2025)
1.1139
1.1128
1.1130
1.1087
1.1109
Monday 20 January 2025 (20/01/2025)
1.1151
1.1137
1.1151
1.1146
1.1149
Friday 17 January 2025 (17/01/2025)
1.1183
1.1189
1.1192
1.1185
1.1189
Thursday 16 January 2025 (16/01/2025)
1.1196
1.1183
1.1191
1.1186
1.1189
Wednesday 15 January 2025 (15/01/2025)
1.1250
1.1197
1.1233
1.1211
1.1222
Tuesday 14 January 2025 (14/01/2025)
1.1258
1.1250
1.1256
1.1245
1.1251
Monday 13 January 2025 (13/01/2025)
1.1261
1.1259
1.1281
1.1279
1.1280
Friday 10 January 2025 (10/01/2025)
1.1212
1.1268
1.1265
1.1216
1.1241
Thursday 9 January 2025 (09/01/2025)
1.1192
1.1212
1.1227
1.1209
1.1218
Wednesday 8 January 2025 (08/01/2025)
1.1170
1.1191
1.1203
1.1198
1.1201
Tuesday 7 January 2025 (07/01/2025)
1.1170
1.1170
1.1149
1.1145
1.1147
Monday 6 January 2025 (06/01/2025)
1.1132
1.1172
1.1145
1.1133
1.1139
Friday 3 January 2025 (03/01/2025)
1.1192
1.1138
1.1181
1.1137
1.1159
Thursday 2 January 2025 (02/01/2025)
1.1235
1.1192
1.1214
1.1184
1.1199
Wednesday 1 January 2025 (01/01/2025)
1.1195
1.1234
1.1216
1.1197
1.1207
Theme: GKNEWS