MENU

1 CAD = 1.0406 AUD

1 AUD to CAD = 0.9610

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.0333 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.0312 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0115 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0042 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.0250 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/AUD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Australian Dollar (AUD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To AUD

Convert CAD:
To AUD:
1
1.0406
10
10.4060
50
52.0300
100
104.0600
500
520.3000
1,000
1,040.6000
Convert CAD:
To AUD:
2,500
2,601.5000
5,000
5,203.0000
7,500
7,804.5000
10,000
10,406.0000
50,000
52,030.0000
1,00,000
104,060.0000

Exchange Rate History for CAD To AUD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.0185

Close: 1.0211

Mid: 1.0152

2

Open: 1.0211

Close: 1.0214

Mid: 1.0197

3

Open: 1.0213

Close: 1.0186

Mid: 1.0206

4

Open: 1.0182

Close: 1.0183

Mid: 1.0189

5

Open: 1.0181

Close: 1.0242

Mid: 1.0240

6

Open: 1.0242

Close: 1.0242

Mid: 1.0242

7

Open: 1.0242

Close: 1.0264

Mid: 1.0250

8

Open: 1.0266

Close: 1.0267

Mid: 1.0278

9

Open: 1.0268

Close: 1.0265

Mid: 1.0265

10

Open: 1.0263

Close: 1.0169

Mid: 1.0222

11

Open: 1.0169

Close: 1.0126

Mid: 1.0120

12

Open: 1.0127

Close: 1.0148

Mid: 1.0135

13

Open: 1.0148

Close: 1.0156

Mid: 1.0151

14

Open: 1.0156

Close: 1.0149

Mid: 1.0146

15

Open: 1.0148

Close: 1.0108

Mid: 1.0118

16

Open: 1.0108

Close: 1.0100

Mid: 1.0119

17

Open: 1.0098

Close: 1.0084

Mid: 1.0086

18

Open: 1.0082

Close: 1.0064

Mid: 1.0049

19

Open: 1.0065

Close: 1.0016

Mid: 1.0025

20

Open: 1.0016

Close: 1.0017

Mid: 1.0017

21

Open: 1.0017

Close: 1.0009

Mid: 1.0017

22

Open: 1.0010

Close: 1.0028

Mid: 1.0024

23

Open: 1.0028

Close: 1.0064

Mid: 1.0041

24

Open: 1.0065

Close: 1.0057

Mid: 1.0050

25

Open: 1.0058

Close: 1.0061

Mid: 1.0059

26

Open: 1.0061

Close: 1.0015

Mid: 1.0033

27

Open: 1.0015

Close: 1.0015

Mid: 1.0015

28

Open: 1.0015

Close: 1.0008

Mid: 1.0016

29

Open: 1.0006

Close: 1.0016

Mid: 1.0023

30

Open: 1.0014

Close: 1.0008

Mid: 1.0034

31

Open: 1.0011

Close: 1.0086

Mid: 1.0065

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.0082

Close: 1.0147

Mid: 1.0122

2

Open: 1.0148

Close: 1.0155

Mid: 1.0160

3

Open: 1.0155

Close: 1.0155

Mid: 1.0154

4

Open: 1.0155

Close: 1.0175

Mid: 1.0170

5

Open: 1.0174

Close: 1.0130

Mid: 1.0143

6

Open: 1.0130

Close: 1.0131

Mid: 1.0151

7

Open: 1.0132

Close: 1.0182

Mid: 1.0156

8

Open: 1.0182

Close: 1.0202

Mid: 1.0177

9

Open: 1.0200

Close: 1.0169

Mid: 1.0178

10

Open: 1.0169

Close: 1.0172

Mid: 1.0174

11

Open: 1.0172

Close: 1.0159

Mid: 1.0168

12

Open: 1.0159

Close: 1.0116

Mid: 1.0147

13

Open: 1.0116

Close: 1.0105

Mid: 1.0107

14

Open: 1.0106

Close: 1.0103

Mid: 1.0121

15

Open: 1.0106

Close: 1.0086

Mid: 1.0092

16

Open: 1.0087

Close: 1.0067

Mid: 1.0075

17

Open: 1.0067

Close: 1.0077

Mid: 1.0073

18

Open: 1.0077

Close: 1.0066

Mid: 1.0070

19

Open: 1.0067

Close: 1.0062

Mid: 1.0061

20

Open: 1.0061

Close: 1.0032

Mid: 1.0034

21

Open: 1.0032

Close: 1.0099

Mid: 1.0065

22

Open: 1.0100

Close: 1.0034

Mid: 1.0065

23

Open: 1.0035

Close: 1.0089

Mid: 1.0079

24

Open: 1.0089

Close: 1.0071

Mid: 1.0087

25

Open: 1.0071

Close: 1.0087

Mid: 1.0087

26

Open: 1.0086

Close: 1.0044

Mid: 1.0059

27

Open: 1.0044

Close: 1.0047

Mid: 1.0042

28

Open: 1.0048

Close: 1.0036

Mid: 1.0037

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.0035

Close: 1.0038

Mid: 1.0059

2

Open: 1.0038

Close: 0.9994

Mid: 1.0015

3

Open: 0.9994

Close: 1.0007

Mid: 0.9999

4

Open: 1.0007

Close: 1.0006

Mid: 0.9997

5

Open: 1.0006

Close: 0.9922

Mid: 0.9970

6

Open: 0.9922

Close: 0.9920

Mid: 0.9923

7

Open: 0.9920

Close: 0.9901

Mid: 0.9913

8

Open: 0.9901

Close: 0.9954

Mid: 0.9931

9

Open: 0.9953

Close: 0.9941

Mid: 0.9945

10

Open: 0.9941

Close: 0.9941

Mid: 0.9941

11

Open: 0.9941

Close: 0.9927

Mid: 0.9934

12

Open: 0.9928

Close: 0.9892

Mid: 0.9910

13

Open: 0.9891

Close: 0.9821

Mid: 0.9851

14

Open: 0.9820

Close: 0.9797

Mid: 0.9805

15

Open: 0.9795

Close: 0.9835

Mid: 0.9814

16

Open: 0.9835

Close: 0.9899

Mid: 0.9869

17

Open: 0.9899

Close: 0.9899

Mid: 0.9899

18

Open: 0.9899

Close: 0.9898

Mid: 0.9898

19

Open: 0.9899

Close: 0.9915

Mid: 0.9912

20

Open: 0.9918

Close: 0.9947

Mid: 0.9933

21

Open: 0.9947

Close: 0.9975

Mid: 0.9979

22

Open: 0.9976

Close: 1.0052

Mid: 1.0033

23

Open: 1.0049

Close: 1.0084

Mid: 1.0074

24

Open: 1.0084

Close: 1.0082

Mid: 1.0080

25

Open: 1.0082

Close: 1.0072

Mid: 1.0072

26

Open: 1.0071

Close: 1.0046

Mid: 1.0046

27

Open: 1.0045

Close: 1.0101

Mid: 1.0089

28

Open: 1.0103

Close: 1.0105

Mid: 1.0118

29

Open: 1.0105

Close: 1.0098

Mid: 1.0110

30

Open: 1.0096

Close: 1.0112

Mid: 1.0095

31

Open: 1.0112

Close: 1.0104

Mid: 1.0109

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.0104

Close: 1.0096

Mid: 1.0104

2

Open: 1.0095

Close: 1.0113

Mid: 1.0096

3

Open: 1.0113

Close: 1.0163

Mid: 1.0136

4

Open: 1.0165

Close: 1.0156

Mid: 1.0157

5

Open: 1.0156

Close: 1.0214

Mid: 1.0186

6

Open: 1.0211

Close: 1.0206

Mid: 1.0198

7

Open: 1.0206

Close: 1.0202

Mid: 1.0205

8

Open: 1.0202

Close: 1.0189

Mid: 1.0197

9

Open: 1.0186

Close: 1.0225

Mid: 1.0207

10

Open: 1.0227

Close: 1.0230

Mid: 1.0218

11

Open: 1.0228

Close: 1.0249

Mid: 1.0242

12

Open: 1.0248

Close: 1.0240

Mid: 1.0241

13

Open: 1.0240

Close: 1.0232

Mid: 1.0209

14

Open: 1.0232

Close: 1.0232

Mid: 1.0232

15

Open: 1.0232

Close: 1.0210

Mid: 1.0216

16

Open: 1.0209

Close: 1.0239

Mid: 1.0215

17

Open: 1.0237

Close: 1.0252

Mid: 1.0247

18

Open: 1.0253

Close: 1.0167

Mid: 1.0229

19

Open: 1.0168

Close: 1.0222

Mid: 1.0209

20

Open: 1.0226

Close: 1.0234

Mid: 1.0249

21

Open: 1.0234

Close: 1.0229

Mid: 1.0232

22

Open: 1.0229

Close: 1.0227

Mid: 1.0228

23

Open: 1.0225

Close: 1.0241

Mid: 1.0225

24

Open: 1.0242

Close: 1.0254

Mid: 1.0250

25

Open: 1.0256

Close: 1.0293

Mid: 1.0280

26

Open: 1.0293

Close: 1.0281

Mid: 1.0284

27

Open: 1.0284

Close: 1.0305

Mid: 1.0295

28

Open: 1.0305

Close: 1.0305

Mid: 1.0305

29

Open: 1.0305

Close: 1.0284

Mid: 1.0291

30

Open: 1.0283

Close: 1.0346

Mid: 1.0325

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.0345

Close: 1.0404

Mid: 1.0372

2

Open: 1.0405

Close: 1.0371

Mid: 1.0379

3

Open: 1.0367

Close: 1.0338

Mid: 1.0346

4

Open: 1.0334

Close: 1.0342

Mid: 1.0336

5

Open: 1.0342

Close: 1.0337

Mid: 1.0340

6

Open: 1.0337

Close: 1.0338

Mid: 1.0330

7

Open: 1.0338

Close: 1.0327

Mid: 1.0334

8

Open: 1.0326

Close: 1.0370

Mid: 1.0340

9

Open: 1.0371

Close: 1.0437

Mid: 1.0409

10

Open: 1.0436

Close: 1.0405

Mid: 1.0424

11

Open: 1.0404

Close: 1.0380

Mid: 1.0380

12

Open: 1.0380

Close: 1.0382

Mid: 1.0381

13

Open: 1.0382

Close: 1.0363

Mid: 1.0367

14

Open: 1.0362

Close: 1.0380

Mid: 1.0367

15

Open: 1.0381

Close: 1.0401

Mid: 1.0390

16

Open: 1.0403

Close: 1.0407

Mid: 1.0410

17

Open: 1.0406

Close: 1.0382

Mid: 1.0398

18

Open: 1.0382

Close: 1.0353

Mid: 1.0364

19

Open: 1.0353

Close: 1.0353

Mid: 1.0352

20

Open: 1.0353

Close: 1.0322

Mid: 1.0325

21

Open: 1.0323

Close: 1.0324

Mid: 1.0321

22

Open: 1.0323

Close: 1.0296

Mid: 1.0313

23

Open: 1.0296

Close: 1.0296

Mid: 1.0309

24

Open: 1.0295

Close: 1.0250

Mid: 1.0273

25

Open: 1.0252

Close: 1.0209

Mid: 1.0218

26

Open: 1.0209

Close: 1.0219

Mid: 1.0213

27

Open: 1.0219

Close: 1.0199

Mid: 1.0206

28

Open: 1.0198

Close: 1.0199

Mid: 1.0186

29

Open: 1.0200

Close: 1.0256

Mid: 1.0228

30

Open: 1.0256

Close: 1.0246

Mid: 1.0254

31

Open: 1.0244

Close: 1.0214

Mid: 1.0226

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.0217

Close: 1.0212

Mid: 1.0220

2

Open: 1.0217

Close: 1.0211

Mid: 1.0212

3

Open: 1.0211

Close: 1.0201

Mid: 1.0207

4

Open: 1.0199

Close: 1.0110

Mid: 1.0152

5

Open: 1.0113

Close: 1.0136

Mid: 1.0105

6

Open: 1.0137

Close: 1.0080

Mid: 1.0117

7

Open: 1.0081

Close: 1.0115

Mid: 1.0090

8

Open: 1.0114

Close: 1.0190

Mid: 1.0166

9

Open: 1.0190

Close: 1.0183

Mid: 1.0187

10

Open: 1.0183

Close: 1.0145

Mid: 1.0162

11

Open: 1.0143

Close: 1.0125

Mid: 1.0129

12

Open: 1.0126

Close: 1.0147

Mid: 1.0125

13

Open: 1.0144

Close: 1.0182

Mid: 1.0146

14

Open: 1.0186

Close: 1.0212

Mid: 1.0195

15

Open: 1.0214

Close: 1.0191

Mid: 1.0187

16

Open: 1.0191

Close: 1.0191

Mid: 1.0191

17

Open: 1.0191

Close: 1.0185

Mid: 1.0182

18

Open: 1.0185

Close: 1.0225

Mid: 1.0205

19

Open: 1.0225

Close: 1.0193

Mid: 1.0234

20

Open: 1.0192

Close: 1.0194

Mid: 1.0180

21

Open: 1.0195

Close: 1.0176

Mid: 1.0187

22

Open: 1.0178

Close: 1.0139

Mid: 1.0121

23

Open: 1.0139

Close: 1.0139

Mid: 1.0139

24

Open: 1.0139

Close: 1.0126

Mid: 1.0129

25

Open: 1.0124

Close: 1.0152

Mid: 1.0138

26

Open: 1.0149

Close: 1.0171

Mid: 1.0162

27

Open: 1.0170

Close: 1.0218

Mid: 1.0196

28

Open: 1.0220

Close: 1.0270

Mid: 1.0240

29

Open: 1.0268

Close: 1.0304

Mid: 1.0253

30

Open: 1.0304

Close: 1.0303

Mid: 1.0299

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.0303

Close: 1.0281

Mid: 1.0277

2

Open: 1.0281

Close: 1.0333

Mid: 1.0324

3

Open: 1.0335

Close: 1.0312

Mid: 1.0304

4

Open: 1.0312

Close: 1.0312

Mid: 1.0292

5

Open: 1.0313

Close: 1.0304

Mid: 1.0297

6

Open: 1.0304

Close: 1.0295

Mid: 1.0277

7

Open: 1.0295

Close: 1.0295

Mid: 1.0294

8

Open: 1.0295

Close: 1.0269

Mid: 1.0286

9

Open: 1.0269

Close: 1.0210

Mid: 1.0223

10

Open: 1.0211

Close: 1.0260

Mid: 1.0221

11

Open: 1.0259

Close: 1.0282

Mid: 1.0291

12

Open: 1.0279

Close: 1.0255

Mid: 1.0267

13

Open: 1.0253

Close: 1.0252

Mid: 1.0256

14

Open: 1.0252

Close: 1.0253

Mid: 1.0250

15

Open: 1.0253

Close: 1.0245

Mid: 1.0248

16

Open: 1.0245

Close: 1.0268

Mid: 1.0243

17

Open: 1.0268

Close: 1.0266

Mid: 1.0263

18

Open: 1.0265

Close: 1.0263

Mid: 1.0264

19

Open: 1.0265

Close: 1.0241

Mid: 1.0247

20

Open: 1.0243

Close: 1.0273

Mid: 1.0274

21

Open: 1.0273

Close: 1.0260

Mid: 1.0262

22

Open: 1.0260

Close: 1.0257

Mid: 1.0266

23

Open: 1.0256

Close: 1.0288

Mid: 1.0272

24

Open: 1.0288

Close: 1.0241

Mid: 1.0269

25

Open: 1.0239

Close: 1.0284

Mid: 1.0280

26

Open: 1.0282

Close: 1.0368

Mid: 1.0335

27

Open: 1.0366

Close: 1.0369

Mid: 1.0361

28

Open: 1.0369

Close: 1.0369

Mid: 1.0369

29

Open: 1.0369

Close: 1.0344

Mid: 1.0360

30

Open: 1.0346

Close: 1.0362

Mid: 1.0358

31

Open: 1.0362

Close: 1.0353

Mid: 1.0337

August - 2018

SunMonTueWedThuFriSat
1

Open: 1.0353

Close: 1.0389

Mid: 1.0373

2

Open: 1.0389

Close: 1.0433

Mid: 1.0460

3

Open: 1.0433

Close: 1.0405

Mid: 1.0408

4

Open: 1.0405

Close: 1.0405

Mid: 1.0405

5

Open: 1.0405

Close: 1.0391

Mid: 1.0399

6

Open: 1.0392

Close: 1.0413

Mid: 1.0400

7

Open: 1.0415

Close: 1.0316

Mid: 1.0363

8

Open: 1.0313

Close: 1.0345

Mid: 1.0323

9

Open: 1.0345

Close: 1.0400

Mid: 1.0342

10

Open: 1.0397

Close: 1.0435

Mid: 1.0449

11

Open: 1.0435

Close: 1.0435

Mid: 1.0435

12

Open: 1.0435

Close: 1.0436

Mid: 1.0435

13

Open: 1.0435

Close: 1.0481

Mid: 1.0462

14

Open: 1.0481

Close: 1.0585

Mid: 1.0541

15

Open: 1.0584

Close: 1.0518

Mid: 1.0551

16

Open: 1.0517

Close: 1.0470

Mid: 1.0483

17

Open: 1.0468

Close: 1.0476

Mid: 1.0469

18

Open: 1.0476

Close: 1.0476

Mid: 1.0476

19

Open: 1.0476

Close: 1.0478

Mid: 1.0478

20

Open: 1.0478

Close: 1.0452

Mid: 1.0467

21

Open: 1.0451

Close: 1.0424

Mid: 1.0429

22

Open: 1.0422

Close: 1.0486

Mid: 1.0450

23

Open: 1.0485

Close: 1.0538

Mid: 1.0517

24

Open: 1.0539

Close: 1.0491

Mid: 1.0502

25

Open: 1.0491

Close: 1.0491

Mid: 1.0491

26

Open: 1.0491

Close: 1.0468

Mid: 1.0478

27

Open: 1.0469

Close: 1.0499

Mid: 1.0475

28

Open: 1.0498

Close: 1.0535

Mid: 1.0524

29

Open: 1.0532

Close: 1.0598

Mid: 1.0572

30

Open: 1.0600

Close: 1.0604

Mid: 1.0610

31

Open: 1.0603

Close: 1.0686

Mid: 1.0628

September - 2018

SunMonTueWedThuFriSat
1

Open: 1.0686

Close: 1.0686

Mid: 1.0684

2

Open: 1.0686

Close: 1.0647

Mid: 1.0653

3

Open: 1.0649

Close: 1.0594

Mid: 1.0637

4

Open: 1.0596

Close: 1.0566

Mid: 1.0567

5

Open: 1.0564

Close: 1.0549

Mid: 1.0569

6

Open: 1.0549

Close: 1.0571

Mid: 1.0547

7

Open: 1.0572

Close: 1.0707

Mid: 1.0623

8

Open: 1.0707

Close: 1.0709

Mid: 1.0707

9

Open: 1.0709

Close: 1.0672

Mid: 1.0693

10

Open: 1.0672

Close: 1.0686

Mid: 1.0672

11

Open: 1.0686

Close: 1.0767

Mid: 1.0717

12

Open: 1.0766

Close: 1.0725

Mid: 1.0752

13

Open: 1.0725

Close: 1.0696

Mid: 1.0690

14

Open: 1.0698

Close: 1.0737

Mid: 1.0695

15

Open: 1.0737

Close: 1.0737

Mid: 1.0737

16

Open: 1.0737

Close: 1.0731

Mid: 1.0722

17

Open: 1.0733

Close: 1.0712

Mid: 1.0708

18

Open: 1.0714

Close: 1.0670

Mid: 1.0695

19

Open: 1.0669

Close: 1.0666

Mid: 1.0652

20

Open: 1.0664

Close: 1.0633

Mid: 1.0651

21

Open: 1.0631

Close: 1.0622

Mid: 1.0627

22

Open: 1.0622

Close: 1.0630

Mid: 1.0631

23

Open: 1.0630

Close: 1.0641

Mid: 1.0638

24

Open: 1.0641

Close: 1.0649

Mid: 1.0638

25

Open: 1.0648

Close: 1.0650

Mid: 1.0650

26

Open: 1.0647

Close: 1.0572

Mid: 1.0605

27

Open: 1.0572

Close: 1.0647

Mid: 1.0607

28

Open: 1.0647

Close: 1.0741

Mid: 1.0688

29

Open: 1.0741

Close: 1.0741

Mid: 1.0741

30

Open: 1.0741

Close: 1.0782

Mid: 1.0754

October - 2018

SunMonTueWedThuFriSat
1

Open: 1.0783

Close: 1.0800

Mid: 1.0813

2

Open: 1.0797

Close: 1.0853

Mid: 1.0842

3

Open: 1.0853

Close: 1.0943

Mid: 1.0887

4

Open: 1.0941

Close: 1.0931

Mid: 1.0938

5

Open: 1.0931

Close: 1.0965

Mid: 1.0946

6

Open: 1.0965

Close: 1.0965

Mid: 1.0965

7

Open: 1.0965

Close: 1.0950

Mid: 1.0954

8

Open: 1.0950

Close: 1.0912

Mid: 1.0925

9

Open: 1.0913

Close: 1.0863

Mid: 1.0890

10

Open: 1.0865

Close: 1.0847

Mid: 1.0859

11

Open: 1.0846

Close: 1.0770

Mid: 1.0808

12

Open: 1.0771

Close: 1.0809

Mid: 1.0793

13

Open: 1.0809

Close: 1.0809

Mid: 1.0809

14

Open: 1.0809

Close: 1.0804

Mid: 1.0806

15

Open: 1.0804

Close: 1.0786

Mid: 1.0780

16

Open: 1.0785

Close: 1.0829

Mid: 1.0820

17

Open: 1.0829

Close: 1.0797

Mid: 1.0813

18

Open: 1.0798

Close: 1.0776

Mid: 1.0765

19

Open: 1.0777

Close: 1.0741

Mid: 1.0722

20

Open: 1.0741

Close: 1.0741

Mid: 1.0741

21

Open: 1.0741

Close: 1.0728

Mid: 1.0721

22

Open: 1.0729

Close: 1.0796

Mid: 1.0754

23

Open: 1.0795

Close: 1.0780

Mid: 1.0793

24

Open: 1.0780

Close: 1.0852

Mid: 1.0830

25

Open: 1.0851

Close: 1.0804

Mid: 1.0820

26

Open: 1.0804

Close: 1.0785

Mid: 1.0806

27

Open: 1.0785

Close: 1.0785

Mid: 1.0784

28

Open: 1.0785

Close: 1.0762

Mid: 1.0782

29

Open: 1.0758

Close: 1.0786

Mid: 1.0775

30

Open: 1.0784

Close: 1.0742

Mid: 1.0762

31

Open: 1.0741

Close: 1.0730

Mid: 1.0742

November - 2018

SunMonTueWedThuFriSat
1

Open: 1.0733

Close: 1.0602

Mid: 1.0649

2

Open: 1.0602

Close: 1.0590

Mid: 1.0581

3

Open: 1.0590

Close: 1.0590

Mid: 1.0590

4

Open: 1.0590

Close: 1.0606

Mid: 1.0592

5

Open: 1.0604

Close: 1.0576

Mid: 1.0596

6

Open: 1.0576

Close: 1.0526

Mid: 1.0541

7

Open: 1.0527

Close: 1.0480

Mid: 1.0506

8

Open: 1.0481

Close: 1.0471

Mid: 1.0480

9

Open: 1.0471

Close: 1.0473

Mid: 1.0472

10

Open: 1.0473

Close: 1.0480

Mid: 1.0482

11

Open: 1.0480

Close: 1.0489

Mid: 1.0485

12

Open: 1.0489

Close: 1.0522

Mid: 1.0511

13

Open: 1.0524

Close: 1.0456

Mid: 1.0479

14

Open: 1.0458

Close: 1.0435

Mid: 1.0460

15

Open: 1.0436

Close: 1.0441

Mid: 1.0426

16

Open: 1.0440

Close: 1.0379

Mid: 1.0414

17

Open: 1.0379

Close: 1.0369

Mid: 1.0369

18

Open: 1.0369

Close: 1.0393

Mid: 1.0388

19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AUD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Buy the Canadian Dollar says Goldman Sachs

The Canadian Dollar is likely to rise steadily against its U.S. rival over the coming...

Pound-Canadian Dollar Rate Earmarked to Continue Falling Within the Ra…

Sterling starts the new week on a firmer footing against the Canadian Dollar at the...

The Canadian Dollar Outlook Clouds after "NAFTA Uncertainty"…

The Canadian Dollar outlook clouded again over this week after an influential U.S. lawmaker said...

Pound vs. Canadian Dollar: Poised to Rotate Lower in the Week Ahead

The GBP/CAD pair has just reached the upper boundary of that range and it will...

The Loonie is Lost in No Man's Land says BMO, but the Pound-to-Canadia…

The Canadian Dollar is lacking a clear narrative to drive it in one direction or...

Publications and News From the Bank of Canada

New vertical $10 bank note featuring iconic Canadian Viola Desmond now…

The Bank of Canada today issued the new vertical $10 bank note featuring the portrait of social justice icon Viola Desmond, during a ceremony at the Canadian Museum for Human...

Launch of New $10 Note

Governor Poloz speaks at the launch of Canada’s new vertical $10 note.

Bank of Canada launches digital hub for promoting a stable and efficie…

Today the Bank of Canada launched the Financial System Hub, a dedicated space on the Bank’s website for timely analysis and research on financial stability issues.

Making sense of financial markets worth the effort, Governor Poloz say…

It can be a challenge for central banks to reconcile their views of the economy with signals from financial markets, but the effort is worthwhile, Bank of Canada Governor Stephen...

Making Sense of Markets

Governor Poloz discusses how the Bank uses financial market information in its monetary policy.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display