MENU

1 CAD = 1.1028 AUD

1 AUD to CAD = 0.9068

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1028

Online Exclusive

Horizon Currency
1.0973 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
1.0929 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.0929 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.0719 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0642 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.0863 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/AUD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Australian Dollar (AUD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To AUD

Convert CAD:
To AUD:
1
1.1028
10
11.0280
50
55.1400
100
110.2800
500
551.4000
1,000
1,102.8000
Convert CAD:
To AUD:
2,500
2,757.0000
5,000
5,514.0000
7,500
8,271.0000
10,000
11,028.0000
50,000
55,140.0000
1,00,000
110,280.0000

Exchange Rate History for CAD To AUD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.0430

Close: 1.0414

Mid: 1.0503

2

Open: 1.0412

Close: 1.0604

Mid: 1.0652

3

Open: 1.0606

Close: 1.0590

Mid: 1.0583

4

Open: 1.0589

Close: 1.0502

Mid: 1.0555

5

Open: 1.0502

Close: 1.0509

Mid: 1.0504

6

Open: 1.0509

Close: 1.0500

Mid: 1.0497

7

Open: 1.0499

Close: 1.0529

Mid: 1.0509

8

Open: 1.0527

Close: 1.0537

Mid: 1.0547

9

Open: 1.0538

Close: 1.0549

Mid: 1.0546

10

Open: 1.0547

Close: 1.0509

Mid: 1.0548

11

Open: 1.0509

Close: 1.0439

Mid: 1.0486

12

Open: 1.0439

Close: 1.0447

Mid: 1.0445

13

Open: 1.0447

Close: 1.0465

Mid: 1.0451

14

Open: 1.0467

Close: 1.0462

Mid: 1.0469

15

Open: 1.0461

Close: 1.0463

Mid: 1.0466

16

Open: 1.0464

Close: 1.0516

Mid: 1.0500

17

Open: 1.0516

Close: 1.0473

Mid: 1.0496

18

Open: 1.0473

Close: 1.0533

Mid: 1.0493

19

Open: 1.0533

Close: 1.0533

Mid: 1.0533

20

Open: 1.0533

Close: 1.0515

Mid: 1.0514

21

Open: 1.0515

Close: 1.0505

Mid: 1.0516

22

Open: 1.0505

Close: 1.0513

Mid: 1.0512

23

Open: 1.0513

Close: 1.0488

Mid: 1.0504

24

Open: 1.0488

Close: 1.0563

Mid: 1.0538

25

Open: 1.0563

Close: 1.0521

Mid: 1.0559

26

Open: 1.0521

Close: 1.0534

Mid: 1.0528

27

Open: 1.0534

Close: 1.0538

Mid: 1.0541

28

Open: 1.0538

Close: 1.0526

Mid: 1.0523

29

Open: 1.0523

Close: 1.0528

Mid: 1.0536

30

Open: 1.0527

Close: 1.0490

Mid: 1.0501

31

Open: 1.0489

Close: 1.0476

Mid: 1.0471

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.0476

Close: 1.0536

Mid: 1.0497

2

Open: 1.0536

Close: 1.0536

Mid: 1.0536

3

Open: 1.0536

Close: 1.0532

Mid: 1.0539

4

Open: 1.0532

Close: 1.0569

Mid: 1.0554

5

Open: 1.0570

Close: 1.0517

Mid: 1.0558

6

Open: 1.0518

Close: 1.0644

Mid: 1.0582

7

Open: 1.0645

Close: 1.0592

Mid: 1.0603

8

Open: 1.0590

Close: 1.0592

Mid: 1.0614

9

Open: 1.0592

Close: 1.0637

Mid: 1.0615

10

Open: 1.0637

Close: 1.0610

Mid: 1.0627

11

Open: 1.0608

Close: 1.0644

Mid: 1.0635

12

Open: 1.0643

Close: 1.0640

Mid: 1.0644

13

Open: 1.0640

Close: 1.0635

Mid: 1.0626

14

Open: 1.0635

Close: 1.0587

Mid: 1.0612

15

Open: 1.0585

Close: 1.0569

Mid: 1.0589

16

Open: 1.0569

Close: 1.0577

Mid: 1.0572

17

Open: 1.0577

Close: 1.0570

Mid: 1.0571

18

Open: 1.0570

Close: 1.0595

Mid: 1.0583

19

Open: 1.0594

Close: 1.0562

Mid: 1.0573

20

Open: 1.0561

Close: 1.0591

Mid: 1.0587

21

Open: 1.0592

Close: 1.0635

Mid: 1.0616

22

Open: 1.0635

Close: 1.0685

Mid: 1.0650

23

Open: 1.0685

Close: 1.0688

Mid: 1.0682

24

Open: 1.0688

Close: 1.0640

Mid: 1.0678

25

Open: 1.0638

Close: 1.0576

Mid: 1.0596

26

Open: 1.0575

Close: 1.0561

Mid: 1.0568

27

Open: 1.0560

Close: 1.0641

Mid: 1.0614

28

Open: 1.0641

Close: 1.0695

Mid: 1.0664

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.0696

Close: 1.0631

Mid: 1.0673

2

Open: 1.0631

Close: 1.0639

Mid: 1.0633

3

Open: 1.0639

Close: 1.0602

Mid: 1.0611

4

Open: 1.0603

Close: 1.0594

Mid: 1.0608

5

Open: 1.0594

Close: 1.0569

Mid: 1.0590

6

Open: 1.0565

Close: 1.0578

Mid: 1.0579

7

Open: 1.0578

Close: 1.0591

Mid: 1.0590

8

Open: 1.0592

Close: 1.0571

Mid: 1.0590

9

Open: 1.0571

Close: 1.0581

Mid: 1.0576

10

Open: 1.0581

Close: 1.0586

Mid: 1.0587

11

Open: 1.0586

Close: 1.0556

Mid: 1.0566

12

Open: 1.0557

Close: 1.0599

Mid: 1.0560

13

Open: 1.0601

Close: 1.0610

Mid: 1.0597

14

Open: 1.0608

Close: 1.0619

Mid: 1.0626

15

Open: 1.0618

Close: 1.0589

Mid: 1.0592

16

Open: 1.0589

Close: 1.0589

Mid: 1.0589

17

Open: 1.0589

Close: 1.0585

Mid: 1.0584

18

Open: 1.0582

Close: 1.0560

Mid: 1.0571

19

Open: 1.0561

Close: 1.0589

Mid: 1.0596

20

Open: 1.0590

Close: 1.0548

Mid: 1.0583

21

Open: 1.0549

Close: 1.0526

Mid: 1.0539

22

Open: 1.0525

Close: 1.0534

Mid: 1.0528

23

Open: 1.0534

Close: 1.0526

Mid: 1.0526

24

Open: 1.0526

Close: 1.0520

Mid: 1.0524

25

Open: 1.0519

Close: 1.0492

Mid: 1.0494

26

Open: 1.0493

Close: 1.0473

Mid: 1.0471

27

Open: 1.0472

Close: 1.0526

Mid: 1.0515

28

Open: 1.0527

Close: 1.0514

Mid: 1.0522

29

Open: 1.0513

Close: 1.0572

Mid: 1.0478

30

Open: 1.0572

Close: 1.0572

Mid: 1.0572

31

Open: 1.0572

Close: 1.0531

Mid: 1.0547

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.0532

Close: 1.0566

Mid: 1.0535

2

Open: 1.0562

Close: 1.0618

Mid: 1.0596

3

Open: 1.0618

Close: 1.0530

Mid: 1.0567

4

Open: 1.0529

Close: 1.0523

Mid: 1.0521

5

Open: 1.0526

Close: 1.0529

Mid: 1.0516

6

Open: 1.0529

Close: 1.0529

Mid: 1.0529

7

Open: 1.0529

Close: 1.0534

Mid: 1.0518

8

Open: 1.0534

Close: 1.0547

Mid: 1.0541

9

Open: 1.0548

Close: 1.0527

Mid: 1.0529

10

Open: 1.0526

Close: 1.0480

Mid: 1.0498

11

Open: 1.0481

Close: 1.0495

Mid: 1.0476

12

Open: 1.0495

Close: 1.0499

Mid: 1.0489

13

Open: 1.0499

Close: 1.0481

Mid: 1.0490

14

Open: 1.0481

Close: 1.0460

Mid: 1.0473

15

Open: 1.0459

Close: 1.0426

Mid: 1.0441

16

Open: 1.0427

Close: 1.0448

Mid: 1.0445

17

Open: 1.0448

Close: 1.0442

Mid: 1.0448

18

Open: 1.0443

Close: 1.0462

Mid: 1.0446

19

Open: 1.0462

Close: 1.0436

Mid: 1.0452

20

Open: 1.0436

Close: 1.0436

Mid: 1.0436

21

Open: 1.0436

Close: 1.0455

Mid: 1.0448

22

Open: 1.0455

Close: 1.0503

Mid: 1.0484

23

Open: 1.0506

Close: 1.0494

Mid: 1.0501

24

Open: 1.0495

Close: 1.0566

Mid: 1.0517

25

Open: 1.0566

Close: 1.0572

Mid: 1.0569

26

Open: 1.0572

Close: 1.0578

Mid: 1.0556

27

Open: 1.0578

Close: 1.0564

Mid: 1.0571

28

Open: 1.0564

Close: 1.0549

Mid: 1.0557

29

Open: 1.0548

Close: 1.0535

Mid: 1.0533

30

Open: 1.0534

Close: 1.0593

Mid: 1.0542

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.0594

Close: 1.0609

Mid: 1.0600

2

Open: 1.0609

Close: 1.0617

Mid: 1.0598

3

Open: 1.0616

Close: 1.0627

Mid: 1.0612

4

Open: 1.0627

Close: 1.0627

Mid: 1.0627

5

Open: 1.0627

Close: 1.0648

Mid: 1.0655

6

Open: 1.0644

Close: 1.0634

Mid: 1.0643

7

Open: 1.0633

Close: 1.0594

Mid: 1.0616

8

Open: 1.0592

Close: 1.0615

Mid: 1.0598

9

Open: 1.0615

Close: 1.0630

Mid: 1.0630

10

Open: 1.0626

Close: 1.0652

Mid: 1.0630

11

Open: 1.0652

Close: 1.0651

Mid: 1.0652

12

Open: 1.0651

Close: 1.0653

Mid: 1.0648

13

Open: 1.0653

Close: 1.0681

Mid: 1.0678

14

Open: 1.0683

Close: 1.0709

Mid: 1.0687

15

Open: 1.0708

Close: 1.0740

Mid: 1.0731

16

Open: 1.0742

Close: 1.0779

Mid: 1.0780

17

Open: 1.0776

Close: 1.0841

Mid: 1.0809

18

Open: 1.0841

Close: 1.0841

Mid: 1.0841

19

Open: 1.0841

Close: 1.0773

Mid: 1.0767

20

Open: 1.0775

Close: 1.0762

Mid: 1.0765

21

Open: 1.0761

Close: 1.0838

Mid: 1.0818

22

Open: 1.0839

Close: 1.0822

Mid: 1.0852

23

Open: 1.0820

Close: 1.0757

Mid: 1.0790

24

Open: 1.0758

Close: 1.0751

Mid: 1.0760

25

Open: 1.0751

Close: 1.0745

Mid: 1.0748

26

Open: 1.0745

Close: 1.0737

Mid: 1.0732

27

Open: 1.0737

Close: 1.0752

Mid: 1.0742

28

Open: 1.0754

Close: 1.0705

Mid: 1.0730

29

Open: 1.0704

Close: 1.0693

Mid: 1.0689

30

Open: 1.0694

Close: 1.0706

Mid: 1.0708

31

Open: 1.0703

Close: 1.0689

Mid: 1.0683

June - 2019

SunMonTueWedThuFriSat
1

Open: 1.0689

Close: 1.0689

Mid: 1.0689

2

Open: 1.0689

Close: 1.0672

Mid: 1.0680

3

Open: 1.0671

Close: 1.0672

Mid: 1.0665

4

Open: 1.0673

Close: 1.0681

Mid: 1.0669

5

Open: 1.0681

Close: 1.0688

Mid: 1.0685

6

Open: 1.0689

Close: 1.0735

Mid: 1.0702

7

Open: 1.0739

Close: 1.0781

Mid: 1.0753

8

Open: 1.0781

Close: 1.0781

Mid: 1.0781

9

Open: 1.0781

Close: 1.0772

Mid: 1.0758

10

Open: 1.0772

Close: 1.0830

Mid: 1.0819

11

Open: 1.0827

Close: 1.0818

Mid: 1.0824

12

Open: 1.0818

Close: 1.0822

Mid: 1.0829

13

Open: 1.0821

Close: 1.0856

Mid: 1.0858

14

Open: 1.0855

Close: 1.0879

Mid: 1.0872

15

Open: 1.0879

Close: 1.0874

Mid: 1.0878

16

Open: 1.0874

Close: 1.0838

Mid: 1.0857

17

Open: 1.0841

Close: 1.0882

Mid: 1.0872

18

Open: 1.0883

Close: 1.0868

Mid: 1.0889

19

Open: 1.0865

Close: 1.0945

Mid: 1.0894

20

Open: 1.0945

Close: 1.0958

Mid: 1.0959

21

Open: 1.0960

Close: 1.0934

Mid: 1.0944

22

Open: 1.0934

Close: 1.0934

Mid: 1.0934

23

Open: 1.0934

Close: 1.0907

Mid: 1.0924

24

Open: 1.0906

Close: 1.0890

Mid: 1.0897

25

Open: 1.0886

Close: 1.0906

Mid: 1.0901

26

Open: 1.0903

Close: 1.0908

Mid: 1.0900

27

Open: 1.0908

Close: 1.0903

Mid: 1.0896

28

Open: 1.0902

Close: 1.0897

Mid: 1.0893

29

Open: 1.0897

Close: 1.0897

Mid: 1.0897

30

Open: 1.0897

Close: 1.0878

Mid: 1.0879

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.0877

Close: 1.0933

Mid: 1.0916

2

Open: 1.0931

Close: 1.0916

Mid: 1.0922

3

Open: 1.0914

Close: 1.0893

Mid: 1.0904

4

Open: 1.0897

Close: 1.0908

Mid: 1.0897

5

Open: 1.0909

Close: 1.0954

Mid: 1.0921

6

Open: 1.0954

Close: 1.0954

Mid: 1.0949

7

Open: 1.0954

Close: 1.0952

Mid: 1.0961

8

Open: 1.0951

Close: 1.0945

Mid: 1.0959

9

Open: 1.0946

Close: 1.0999

Mid: 1.0987

10

Open: 1.0999

Close: 1.0992

Mid: 1.0992

11

Open: 1.0989

Close: 1.0975

Mid: 1.0972

12

Open: 1.0974

Close: 1.0953

Mid: 1.0954

13

Open: 1.0953

Close: 1.0953

Mid: 1.0953

14

Open: 1.0953

Close: 1.0933

Mid: 1.0939

15

Open: 1.0934

Close: 1.0889

Mid: 1.0913

16

Open: 1.0891

Close: 1.0892

Mid: 1.0904

17

Open: 1.0892

Close: 1.0931

Mid: 1.0923

18

Open: 1.0935

Close: 1.0855

Mid: 1.0875

19

Open: 1.0854

Close: 1.0891

Mid: 1.0852

20

Open: 1.0891

Close: 1.0886

Mid: 1.0890

21

Open: 1.0886

Close: 1.0876

Mid: 1.0872

22

Open: 1.0875

Close: 1.0838

Mid: 1.0863

23

Open: 1.0834

Close: 1.0880

Mid: 1.0845

24

Open: 1.0878

Close: 1.0904

Mid: 1.0897

25

Open: 1.0904

Close: 1.0931

Mid: 1.0942

26

Open: 1.0931

Close: 1.1009

Mid: 1.0974

27

Open: 1.1009

Close: 1.1009

Mid: 1.1009

28

Open: 1.1009

Close: 1.0996

Mid: 1.0998

29

Open: 1.0995

Close: 1.1009

Mid: 1.1005

30

Open: 1.1010

Close: 1.1063

Mid: 1.1015

31

Open: 1.1063

Close: 1.1071

Mid: 1.1049

August - 2019

SunMonTueWedThuFriSat
1

Open: 1.1071

Close: 1.1126

Mid: 1.1082

2

Open: 1.1126

Close: 1.1158

Mid: 1.1122

3

Open: 1.1158

Close: 1.1158

Mid: 1.1158

4

Open: 1.1158

Close: 1.1152

Mid: 1.1140

5

Open: 1.1152

Close: 1.1189

Mid: 1.1190

6

Open: 1.1189

Close: 1.1135

Mid: 1.1156

7

Open: 1.1134

Close: 1.1116

Mid: 1.1172

8

Open: 1.1116

Close: 1.1098

Mid: 1.1116

9

Open: 1.1099

Close: 1.1257

Mid: 1.1182

10

Open: 1.1257

Close: 1.1257

Mid: 1.1257

11

Open: 1.1257

Close: 1.1161

Mid: 1.1229

12

Open: 1.1162

Close: 1.1185

Mid: 1.1171

13

Open: 1.1185

Close: 1.1132

Mid: 1.1129

14

Open: 1.1135

Close: 1.1122

Mid: 1.1132

15

Open: 1.1123

Close: 1.1087

Mid: 1.1085

16

Open: 1.1087

Close: 1.1124

Mid: 1.1077

17

Open: 1.1124

Close: 1.1124

Mid: 1.1124

18

Open: 1.1124

Close: 1.1106

Mid: 1.1101

19

Open: 1.1106

Close: 1.1108

Mid: 1.1113

20

Open: 1.1108

Close: 1.1084

Mid: 1.1070

21

Open: 1.1084

Close: 1.1094

Mid: 1.1088

22

Open: 1.1090

Close: 1.1135

Mid: 1.1114

23

Open: 1.1132

Close: 1.1248

Mid: 1.1147

24

Open: 1.1248

Close: 1.1242

Mid: 1.1245

25

Open: 1.1242

Close: 1.1195

Mid: 1.1204

26

Open: 1.1198

Close: 1.1147

Mid: 1.1159

27

Open: 1.1147

Close: 1.1145

Mid: 1.1151

28

Open: 1.1143

Close: 1.1150

Mid: 1.1148

29

Open: 1.1150

Close: 1.1177

Mid: 1.1168

30

Open: 1.1176

Close: 1.1172

Mid: 1.1175

31

Open: 1.1172

Close: 1.1172

Mid: 1.1172

September - 2019

SunMonTueWedThuFriSat
1

Open: 1.1172

Close: 1.1160

Mid: 1.1169

2

Open: 1.1163

Close: 1.1176

Mid: 1.1164

3

Open: 1.1172

Close: 1.1087

Mid: 1.1150

4

Open: 1.1083

Close: 1.1124

Mid: 1.1078

5

Open: 1.1124

Close: 1.1096

Mid: 1.1098

6

Open: 1.1096

Close: 1.1199

Mid: 1.1145

7

Open: 1.1199

Close: 1.1189

Mid: 1.1194

8

Open: 1.1189

Close: 1.1094

Mid: 1.1139

9

Open: 1.1091

Close: 1.1062

Mid: 1.1073

10

Open: 1.1063

Close: 1.1091

Mid: 1.1074

11

Open: 1.1092

Close: 1.1033

Mid: 1.1063

12

Open: 1.1033

Close: 1.1032

Mid: 1.1021

13

Open: 1.1030

Close: 1.1027

Mid: 1.0982

14

Open: 1.1027

Close: 1.1027

Mid: 1.1027

15

Open: 1.1027

Close: 1.1003

Mid: 1.1022

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AUD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Canadian Dollar: Tipped to Rise after Oil Price Spike

The Canadian Dollar pared gains from the overnight session during early trading Monday but could...

The Pound-to-Canadian-Dollar Rate in the Week Ahead: New Uptrend Set t…

The Pound-to-Canadian-Dollar rate is set to begin trading around 1.6602 this week after closing the previous...

The Canadian Dollar Eyes October Election and Risks Weakness ahead of …

The Canadian Dollar is at risk of softening over the coming weeks as investors turn...

Pound-to-Canadian Dollar Week Ahead Forecast: Exchange Rate to Continu…

For GBP/CAD, a break above the 1.6335 highs would probably give the green light to...

Canadian Dollar Can Extend its 2019 Dominance say Analysts Following B…

The Canadian Dollar followed oil prices, other risk assets and domestic bond yields higher Thursday...

Publications and News From the Bank of Canada

Triennial Central Bank Survey of Foreign Exchange and Derivatives Mark…

During the month of April, the Bank of Canada and 51 other central banks and...

Bank of Canada announces the launch of the 2020 Fellowship Program awa…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2020...

Canadian economy resilient even as global outlook worsens

Speaking a day after we decided to hold interest rates steady, Deputy Governor Lawrence Schembri...

Bank of Canada maintains overnight rate target at 1 ¾ percent

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ percent...

Bank of Canada Announces Joint Recipients of its 2019 Law Enforcement …

The Bank of Canada is pleased to announce the recipients of its 2019 Law Enforcement...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display