Live CAD to AUD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.9804 AUD

1 AUD to CAD = 1.0200

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.9529 0.9461 Spreads Data from IMTI
International Payment: Independent 0.9716
0.9647 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.9412 0.9298 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9657
0.9510 Home delivery, airport collection
Cash/Travel: High Street Providers 0.9412 0.9314
Cash/Travel: TravelFX 0.9716
0.9647 Online Exclusive

CAD/AUD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting CAD To AUD

Convert CAD:
To AUD:
1
0.9804
10
9.8040
50
49.0200
100
98.0400
500
490.2000
1,000
980.4000
Convert CAD:
To AUD:
2,500
2,451.0000
5,000
4,902.0000
7,500
7,353.0000
10,000
9,804.0000
50,000
49,020.0000
1,00,000
98,040.0000

Exchange Rate History for CAD To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.0248

Close: 1.0329

Mid: 1.0265

2

Open: 1.0323

Close: 1.0355

Mid: 1.0357

3

Open: 1.0357

Close: 1.0314

Mid: 1.0337

4

Open: 1.0315

Close: 1.0322

Mid: 1.0311

5

Open: 1.0325

Close: 1.0301

Mid: 1.0308

6

Open: 1.0302

Close: 1.0352

Mid: 1.0322

7

Open: 1.0302

Close: 1.0352

Mid: 1.0322

8

Open: 1.0302

Close: 1.0352

Mid: 1.0322

9

Open: 1.0341

Close: 1.0289

Mid: 1.0308

10

Open: 1.0285

Close: 1.0257

Mid: 1.0276

11

Open: 1.0258

Close: 1.0196

Mid: 1.0246

12

Open: 1.0196

Close: 1.0165

Mid: 1.0186

13

Open: 1.0164

Close: 1.0160

Mid: 1.0159

14

Open: 1.0164

Close: 1.0160

Mid: 1.0159

15

Open: 1.0164

Close: 1.0160

Mid: 1.0159

16

Open: 1.0167

Close: 1.0150

Mid: 1.0171

17

Open: 1.0150

Close: 1.0130

Mid: 1.0156

18

Open: 1.0128

Close: 1.0040

Mid: 1.0074

19

Open: 1.0038

Close: 0.9928

Mid: 0.9974

20

Open: 0.9929

Close: 0.9937

Mid: 0.9925

21

Open: 0.9929

Close: 0.9937

Mid: 0.9925

22

Open: 0.9929

Close: 0.9937

Mid: 0.9925

23

Open: 0.9925

Close: 0.9959

Mid: 0.9942

24

Open: 0.9960

Close: 1.0023

Mid: 0.9993

25

Open: 1.0023

Close: 1.0105

Mid: 1.0090

26

Open: 1.0105

Close: 1.0138

Mid: 1.0122

27

Open: 1.0137

Close: 1.0070

Mid: 1.0117

28

Open: 1.0137

Close: 1.0070

Mid: 1.0117

29

Open: 1.0137

Close: 1.0070

Mid: 1.0117

30

Open: 1.0065

Close: 1.0090

Mid: 1.0089

31

Open: 1.0090

Close: 1.0117

Mid: 1.0105

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0116

Close: 1.0100

Mid: 1.0113

2

Open: 1.0098

Close: 1.0024

Mid: 1.0053

3

Open: 1.0025

Close: 0.9988

Mid: 1.0010

4

Open: 1.0025

Close: 0.9988

Mid: 1.0010

5

Open: 1.0025

Close: 0.9988

Mid: 1.0010

6

Open: 1.0007

Close: 0.9977

Mid: 1.0005

7

Open: 0.9976

Close: 0.9944

Mid: 0.9960

8

Open: 0.9944

Close: 0.9948

Mid: 0.9951

9

Open: 0.9951

Close: 0.9977

Mid: 0.9979

10

Open: 0.9978

Close: 0.9952

Mid: 0.9972

11

Open: 0.9978

Close: 0.9952

Mid: 0.9972

12

Open: 0.9978

Close: 0.9952

Mid: 0.9972

13

Open: 0.9952

Close: 1.0012

Mid: 0.9974

14

Open: 1.0013

Close: 0.9982

Mid: 0.9999

15

Open: 0.9982

Close: 0.9916

Mid: 0.9955

16

Open: 0.9917

Close: 0.9942

Mid: 0.9929

17

Open: 0.9942

Close: 0.9956

Mid: 0.9957

18

Open: 0.9942

Close: 0.9956

Mid: 0.9957

19

Open: 0.9942

Close: 0.9956

Mid: 0.9957

20

Open: 0.9949

Close: 0.9927

Mid: 0.9946

21

Open: 0.9924

Close: 0.9915

Mid: 0.9922

22

Open: 0.9916

Close: 0.9861

Mid: 0.9870

23

Open: 0.9861

Close: 0.9890

Mid: 0.9886

24

Open: 0.9889

Close: 0.9952

Mid: 0.9928

25

Open: 0.9889

Close: 0.9952

Mid: 0.9928

26

Open: 0.9889

Close: 0.9952

Mid: 0.9928

27

Open: 0.9947

Close: 0.9888

Mid: 0.9910

28

Open: 0.9886

Close: 0.9818

Mid: 0.9843

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9821

Close: 0.9776

Mid: 0.9807

2

Open: 0.9773

Close: 0.9862

Mid: 0.9822

3

Open: 0.9863

Close: 0.9843

Mid: 0.9852

4

Open: 0.9863

Close: 0.9843

Mid: 0.9852

5

Open: 0.9863

Close: 0.9843

Mid: 0.9852

6

Open: 0.9854

Close: 0.9840

Mid: 0.9834

7

Open: 0.9838

Close: 0.9825

Mid: 0.9817

8

Open: 0.9826

Close: 0.9847

Mid: 0.9824

9

Open: 0.9848

Close: 0.9860

Mid: 0.9850

10

Open: 0.9861

Close: 0.9843

Mid: 0.9853

11

Open: 0.9861

Close: 0.9843

Mid: 0.9853

12

Open: 0.9861

Close: 0.9843

Mid: 0.9853

13

Open: 0.9854

Close: 0.9822

Mid: 0.9827

14

Open: 0.9824

Close: 0.9813

Mid: 0.9821

15

Open: 0.9813

Close: 0.9750

Mid: 0.9778

16

Open: 0.9750

Close: 0.9779

Mid: 0.9763

17

Open: 0.9778

Close: 0.9722

Mid: 0.9766

18

Open: 0.9778

Close: 0.9722

Mid: 0.9766

19

Open: 0.9778

Close: 0.9722

Mid: 0.9766

20

Open: 0.9756

Close: 0.9687

Mid: 0.9705

21

Open: 0.9687

Close: 0.9738

Mid: 0.9719

22

Open: 0.9737

Close: 0.9772

Mid: 0.9758

23

Open: 0.9772

Close: 0.9821

Mid: 0.9805

24

Open: 0.9819

Close: 0.9816

Mid: 0.9817

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Canadian Dollar Could Give More Ground Away to the Pound this Week

Concerning the near-term outlook, the exchange rate has now formed a possible double bottom reversal...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada