MENU

1 CAD = 1.0201 AUD

1 AUD to CAD = 0.9803

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.0109 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9915 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9844 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.0109 0% Commission

Airport Pickup

Moneycorp
1.0048 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/AUD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Australian Dollar (AUD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To AUD

Convert CAD:
To AUD:
1
1.0201
10
10.2010
50
51.0050
100
102.0100
500
510.0500
1,000
1,020.1000
Convert CAD:
To AUD:
2,500
2,550.2500
5,000
5,100.5000
7,500
7,650.7500
10,000
10,201.0000
50,000
51,005.0000
1,00,000
102,010.0000

Exchange Rate History for CAD To AUD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.0185

Close: 1.0211

Mid: 1.0152

2

Open: 1.0211

Close: 1.0214

Mid: 1.0197

3

Open: 1.0213

Close: 1.0186

Mid: 1.0206

4

Open: 1.0182

Close: 1.0183

Mid: 1.0189

5

Open: 1.0181

Close: 1.0242

Mid: 1.0240

6

Open: 1.0242

Close: 1.0242

Mid: 1.0242

7

Open: 1.0242

Close: 1.0264

Mid: 1.0250

8

Open: 1.0266

Close: 1.0267

Mid: 1.0278

9

Open: 1.0268

Close: 1.0265

Mid: 1.0265

10

Open: 1.0263

Close: 1.0169

Mid: 1.0222

11

Open: 1.0169

Close: 1.0126

Mid: 1.0120

12

Open: 1.0127

Close: 1.0148

Mid: 1.0135

13

Open: 1.0148

Close: 1.0156

Mid: 1.0151

14

Open: 1.0156

Close: 1.0149

Mid: 1.0146

15

Open: 1.0148

Close: 1.0108

Mid: 1.0118

16

Open: 1.0108

Close: 1.0100

Mid: 1.0119

17

Open: 1.0098

Close: 1.0084

Mid: 1.0086

18

Open: 1.0082

Close: 1.0064

Mid: 1.0049

19

Open: 1.0065

Close: 1.0016

Mid: 1.0025

20

Open: 1.0016

Close: 1.0017

Mid: 1.0017

21

Open: 1.0017

Close: 1.0009

Mid: 1.0017

22

Open: 1.0010

Close: 1.0028

Mid: 1.0024

23

Open: 1.0028

Close: 1.0064

Mid: 1.0041

24

Open: 1.0065

Close: 1.0057

Mid: 1.0050

25

Open: 1.0058

Close: 1.0061

Mid: 1.0059

26

Open: 1.0061

Close: 1.0015

Mid: 1.0033

27

Open: 1.0015

Close: 1.0015

Mid: 1.0015

28

Open: 1.0015

Close: 1.0008

Mid: 1.0016

29

Open: 1.0006

Close: 1.0016

Mid: 1.0023

30

Open: 1.0014

Close: 1.0008

Mid: 1.0034

31

Open: 1.0011

Close: 1.0086

Mid: 1.0065

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.0082

Close: 1.0147

Mid: 1.0122

2

Open: 1.0148

Close: 1.0155

Mid: 1.0160

3

Open: 1.0155

Close: 1.0155

Mid: 1.0154

4

Open: 1.0155

Close: 1.0175

Mid: 1.0170

5

Open: 1.0174

Close: 1.0130

Mid: 1.0143

6

Open: 1.0130

Close: 1.0131

Mid: 1.0151

7

Open: 1.0132

Close: 1.0182

Mid: 1.0156

8

Open: 1.0182

Close: 1.0202

Mid: 1.0177

9

Open: 1.0200

Close: 1.0169

Mid: 1.0178

10

Open: 1.0169

Close: 1.0172

Mid: 1.0174

11

Open: 1.0172

Close: 1.0159

Mid: 1.0168

12

Open: 1.0159

Close: 1.0116

Mid: 1.0147

13

Open: 1.0116

Close: 1.0105

Mid: 1.0107

14

Open: 1.0106

Close: 1.0103

Mid: 1.0121

15

Open: 1.0106

Close: 1.0086

Mid: 1.0092

16

Open: 1.0087

Close: 1.0067

Mid: 1.0075

17

Open: 1.0067

Close: 1.0077

Mid: 1.0073

18

Open: 1.0077

Close: 1.0066

Mid: 1.0070

19

Open: 1.0067

Close: 1.0062

Mid: 1.0061

20

Open: 1.0061

Close: 1.0032

Mid: 1.0034

21

Open: 1.0032

Close: 1.0099

Mid: 1.0065

22

Open: 1.0100

Close: 1.0034

Mid: 1.0065

23

Open: 1.0035

Close: 1.0089

Mid: 1.0079

24

Open: 1.0089

Close: 1.0071

Mid: 1.0087

25

Open: 1.0071

Close: 1.0087

Mid: 1.0087

26

Open: 1.0086

Close: 1.0044

Mid: 1.0059

27

Open: 1.0044

Close: 1.0047

Mid: 1.0042

28

Open: 1.0048

Close: 1.0036

Mid: 1.0037

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.0035

Close: 1.0038

Mid: 1.0059

2

Open: 1.0038

Close: 0.9994

Mid: 1.0015

3

Open: 0.9994

Close: 1.0007

Mid: 0.9999

4

Open: 1.0007

Close: 1.0006

Mid: 0.9997

5

Open: 1.0006

Close: 0.9922

Mid: 0.9970

6

Open: 0.9922

Close: 0.9920

Mid: 0.9923

7

Open: 0.9920

Close: 0.9901

Mid: 0.9913

8

Open: 0.9901

Close: 0.9954

Mid: 0.9931

9

Open: 0.9953

Close: 0.9941

Mid: 0.9945

10

Open: 0.9941

Close: 0.9941

Mid: 0.9941

11

Open: 0.9941

Close: 0.9927

Mid: 0.9934

12

Open: 0.9928

Close: 0.9892

Mid: 0.9910

13

Open: 0.9891

Close: 0.9821

Mid: 0.9851

14

Open: 0.9820

Close: 0.9797

Mid: 0.9805

15

Open: 0.9795

Close: 0.9835

Mid: 0.9814

16

Open: 0.9835

Close: 0.9899

Mid: 0.9869

17

Open: 0.9899

Close: 0.9899

Mid: 0.9899

18

Open: 0.9899

Close: 0.9898

Mid: 0.9898

19

Open: 0.9899

Close: 0.9915

Mid: 0.9912

20

Open: 0.9918

Close: 0.9947

Mid: 0.9933

21

Open: 0.9947

Close: 0.9975

Mid: 0.9979

22

Open: 0.9976

Close: 1.0052

Mid: 1.0033

23

Open: 1.0049

Close: 1.0084

Mid: 1.0074

24

Open: 1.0084

Close: 1.0082

Mid: 1.0080

25

Open: 1.0082

Close: 1.0072

Mid: 1.0072

26

Open: 1.0071

Close: 1.0046

Mid: 1.0046

27

Open: 1.0045

Close: 1.0101

Mid: 1.0089

28

Open: 1.0103

Close: 1.0105

Mid: 1.0118

29

Open: 1.0105

Close: 1.0098

Mid: 1.0110

30

Open: 1.0096

Close: 1.0112

Mid: 1.0095

31

Open: 1.0112

Close: 1.0104

Mid: 1.0109

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.0104

Close: 1.0096

Mid: 1.0104

2

Open: 1.0095

Close: 1.0113

Mid: 1.0096

3

Open: 1.0113

Close: 1.0163

Mid: 1.0136

4

Open: 1.0165

Close: 1.0156

Mid: 1.0157

5

Open: 1.0156

Close: 1.0214

Mid: 1.0186

6

Open: 1.0211

Close: 1.0206

Mid: 1.0198

7

Open: 1.0206

Close: 1.0202

Mid: 1.0205

8

Open: 1.0202

Close: 1.0189

Mid: 1.0197

9

Open: 1.0186

Close: 1.0225

Mid: 1.0207

10

Open: 1.0227

Close: 1.0230

Mid: 1.0218

11

Open: 1.0228

Close: 1.0249

Mid: 1.0242

12

Open: 1.0248

Close: 1.0240

Mid: 1.0241

13

Open: 1.0240

Close: 1.0232

Mid: 1.0209

14

Open: 1.0232

Close: 1.0232

Mid: 1.0232

15

Open: 1.0232

Close: 1.0210

Mid: 1.0216

16

Open: 1.0209

Close: 1.0239

Mid: 1.0215

17

Open: 1.0237

Close: 1.0252

Mid: 1.0247

18

Open: 1.0253

Close: 1.0167

Mid: 1.0229

19

Open: 1.0168

Close: 1.0222

Mid: 1.0209

20

Open: 1.0226

Close: 1.0234

Mid: 1.0249

21

Open: 1.0234

Close: 1.0229

Mid: 1.0232

22

Open: 1.0229

Close: 1.0227

Mid: 1.0228

23

Open: 1.0225

Close: 1.0241

Mid: 1.0225

24

Open: 1.0242

Close: 1.0254

Mid: 1.0250

25

Open: 1.0256

Close: 1.0293

Mid: 1.0280

26

Open: 1.0293

Close: 1.0281

Mid: 1.0284

27

Open: 1.0284

Close: 1.0305

Mid: 1.0295

28

Open: 1.0305

Close: 1.0305

Mid: 1.0305

29

Open: 1.0305

Close: 1.0284

Mid: 1.0291

30

Open: 1.0283

Close: 1.0346

Mid: 1.0325

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.0345

Close: 1.0404

Mid: 1.0372

2

Open: 1.0405

Close: 1.0371

Mid: 1.0379

3

Open: 1.0367

Close: 1.0338

Mid: 1.0346

4

Open: 1.0334

Close: 1.0342

Mid: 1.0336

5

Open: 1.0342

Close: 1.0337

Mid: 1.0340

6

Open: 1.0337

Close: 1.0338

Mid: 1.0330

7

Open: 1.0338

Close: 1.0327

Mid: 1.0334

8

Open: 1.0326

Close: 1.0370

Mid: 1.0340

9

Open: 1.0371

Close: 1.0437

Mid: 1.0409

10

Open: 1.0436

Close: 1.0405

Mid: 1.0424

11

Open: 1.0404

Close: 1.0380

Mid: 1.0380

12

Open: 1.0380

Close: 1.0382

Mid: 1.0381

13

Open: 1.0382

Close: 1.0363

Mid: 1.0367

14

Open: 1.0362

Close: 1.0380

Mid: 1.0367

15

Open: 1.0381

Close: 1.0401

Mid: 1.0390

16

Open: 1.0403

Close: 1.0407

Mid: 1.0410

17

Open: 1.0406

Close: 1.0382

Mid: 1.0398

18

Open: 1.0382

Close: 1.0353

Mid: 1.0364

19

Open: 1.0353

Close: 1.0353

Mid: 1.0352

20

Open: 1.0353

Close: 1.0322

Mid: 1.0325

21

Open: 1.0323

Close: 1.0324

Mid: 1.0321

22

Open: 1.0323

Close: 1.0296

Mid: 1.0313

23

Open: 1.0296

Close: 1.0296

Mid: 1.0309

24

Open: 1.0295

Close: 1.0250

Mid: 1.0273

25

Open: 1.0252

Close: 1.0209

Mid: 1.0218

26

Open: 1.0209

Close: 1.0219

Mid: 1.0213

27

Open: 1.0219

Close: 1.0199

Mid: 1.0206

28

Open: 1.0198

Close: 1.0199

Mid: 1.0186

29

Open: 1.0200

Close: 1.0256

Mid: 1.0228

30

Open: 1.0256

Close: 1.0246

Mid: 1.0254

31

Open: 1.0244

Close: 1.0214

Mid: 1.0226

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.0217

Close: 1.0212

Mid: 1.0220

2

Open: 1.0217

Close: 1.0211

Mid: 1.0212

3

Open: 1.0211

Close: 1.0201

Mid: 1.0207

4

Open: 1.0199

Close: 1.0110

Mid: 1.0152

5

Open: 1.0113

Close: 1.0136

Mid: 1.0105

6

Open: 1.0137

Close: 1.0080

Mid: 1.0117

7

Open: 1.0081

Close: 1.0115

Mid: 1.0090

8

Open: 1.0114

Close: 1.0190

Mid: 1.0166

9

Open: 1.0190

Close: 1.0183

Mid: 1.0187

10

Open: 1.0183

Close: 1.0145

Mid: 1.0162

11

Open: 1.0143

Close: 1.0125

Mid: 1.0129

12

Open: 1.0126

Close: 1.0147

Mid: 1.0125

13

Open: 1.0144

Close: 1.0182

Mid: 1.0146

14

Open: 1.0186

Close: 1.0212

Mid: 1.0195

15

Open: 1.0214

Close: 1.0191

Mid: 1.0187

16

Open: 1.0191

Close: 1.0191

Mid: 1.0191

17

Open: 1.0191

Close: 1.0185

Mid: 1.0182

18

Open: 1.0185

Close: 1.0225

Mid: 1.0205

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AUD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display