MENU

1 CAD = 1.0332 AUD

1 AUD to CAD = 0.9679

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0332 Set Alert Set Alert
Horizon Currency 1.0275 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0260 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0043 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.9970 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.0239 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.0177 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/AUD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Australian Dollar (AUD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To AUD

Convert CAD:
To AUD:
1
1.0332
10
10.3320
50
51.6600
100
103.3200
500
516.6000
1,000
1,033.2000
Convert CAD:
To AUD:
2,500
2,583.0000
5,000
5,166.0000
7,500
7,749.0000
10,000
10,332.0000
50,000
51,660.0000
1,00,000
103,320.0000

Exchange Rate History for CAD To AUD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.0128

Close: 1.0142

Mid: 0.9492

2

Open: 1.0162

Close: 1.0162

Mid: 1.0152

3

Open: 1.0162

Close: 1.0192

Mid: 1.0180

4

Open: 1.0193

Close: 1.0201

Mid: 1.0222

5

Open: 1.0202

Close: 1.0163

Mid: 1.0189

6

Open: 1.0165

Close: 1.0103

Mid: 1.0139

7

Open: 1.0102

Close: 1.0148

Mid: 1.0142

8

Open: 1.0149

Close: 1.0149

Mid: 1.0163

9

Open: 1.0167

Close: 1.0149

Mid: 1.0158

10

Open: 1.0149

Close: 1.0180

Mid: 1.0162

11

Open: 1.0174

Close: 1.0158

Mid: 1.0158

12

Open: 1.0156

Close: 1.0121

Mid: 1.0154

13

Open: 1.0121

Close: 1.0169

Mid: 1.0162

14

Open: 1.0167

Close: 1.0169

Mid: 1.0193

15

Open: 1.0169

Close: 1.0185

Mid: 1.0237

16

Open: 1.0185

Close: 1.0197

Mid: 1.0195

17

Open: 1.0197

Close: 1.0188

Mid: 1.0191

18

Open: 1.0189

Close: 1.0206

Mid: 1.0199

19

Open: 1.0204

Close: 1.0191

Mid: 1.0192

20

Open: 1.0191

Close: 1.0212

Mid: 1.0203

21

Open: 1.0210

Close: 1.0188

Mid: 1.0201

22

Open: 1.0188

Close: 1.0135

Mid: 1.0169

23

Open: 1.0135

Close: 1.0183

Mid: 1.0159

24

Open: 1.0183

Close: 1.0187

Mid: 1.0184

25

Open: 1.0187

Close: 1.0175

Mid: 1.0175

26

Open: 1.0176

Close: 1.0162

Mid: 1.0180

27

Open: 1.0162

Close: 1.0201

Mid: 1.0175

28

Open: 1.0198

Close: 1.0160

Mid: 1.0192

29

Open: 1.0161

Close: 1.0242

Mid: 1.0205

30

Open: 1.0310

Close: 1.0244

Mid: 1.0277

31

Open: 1.0244

Close: 1.0251

Mid: 1.0253

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.0252

Close: 1.0194

Mid: 1.0230

2

Open: 1.0196

Close: 1.0280

Mid: 1.0248

3

Open: 1.0281

Close: 1.0247

Mid: 1.0275

4

Open: 1.0243

Close: 1.0259

Mid: 1.0255

5

Open: 1.0259

Close: 1.0213

Mid: 1.0236

6

Open: 1.0220

Close: 1.0220

Mid: 1.0217

7

Open: 1.0220

Close: 1.0208

Mid: 1.0216

8

Open: 1.0207

Close: 1.0184

Mid: 1.0202

9

Open: 1.0185

Close: 1.0175

Mid: 1.0171

10

Open: 1.0173

Close: 1.0196

Mid: 1.0183

11

Open: 1.0197

Close: 1.0158

Mid: 1.0177

12

Open: 1.0158

Close: 1.0157

Mid: 1.0212

13

Open: 1.0156

Close: 1.0157

Mid: 1.0156

14

Open: 1.0157

Close: 1.0150

Mid: 1.0154

15

Open: 1.0152

Close: 1.0165

Mid: 1.0158

16

Open: 1.0165

Close: 1.0169

Mid: 1.0166

17

Open: 1.0170

Close: 1.0149

Mid: 1.0150

18

Open: 1.0152

Close: 1.0151

Mid: 1.0153

19

Open: 1.0151

Close: 1.0080

Mid: 1.0134

20

Open: 1.0080

Close: 1.0066

Mid: 1.0066

21

Open: 1.0066

Close: 1.0063

Mid: 1.0067

22

Open: 1.0068

Close: 1.0020

Mid: 1.0044

23

Open: 1.0019

Close: 1.0041

Mid: 1.0032

24

Open: 1.0041

Close: 1.0019

Mid: 1.0037

25

Open: 1.0022

Close: 1.0080

Mid: 1.0054

26

Open: 1.0082

Close: 1.0191

Mid: 1.0191

27

Open: 1.0184

Close: 1.0184

Mid: 1.0188

28

Open: 1.0184

Close: 1.0159

Mid: 1.0184

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.0159

Close: 1.0180

Mid: 1.0167

2

Open: 1.0178

Close: 1.0111

Mid: 1.0158

3

Open: 1.0114

Close: 1.0174

Mid: 1.0142

4

Open: 1.0176

Close: 1.0224

Mid: 1.0181

5

Open: 1.0223

Close: 1.0267

Mid: 1.0280

6

Open: 1.0278

Close: 1.0278

Mid: 1.0273

7

Open: 1.0278

Close: 1.0269

Mid: 1.0269

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AUD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Hits One-month Lows amid Oil and USD Rally 

The Pound-to-Canadian Dollar rate tumbled to one-month lows Friday amid rallies in the U.S. Dollar...

Canadian Dollar Stumbles, Sterling Catches GBP/CAD Knife as Storm Ling…

The Canadian Dollar stumbled on Friday as bad weather continued to blight many financial markets...

Canadian Dollar's New Highs Weigh on GBP/CAD but BoC's Evolving Stance…

The Canadian Dollar rallied to a three-year high with gusto on Wednesday, weighing on the...

Pound-Canadian Dollar Rate Eyes 1.80 as BoC's Macklem Speaks, Sterling…

The Pound-to-Canadian Dollar exchange rate is supported at nearby levels and could reach one-year highs...

Canadian Dollar Forecasts Tip Higher GBP/CAD Range Near-term, before 2…

The Pound-to-Canadian Dollar rate softened on Friday but its bullish trend on the charts has...

Publications and News From the Bank of Canada

Law Enforcement Award of Excellence for Counterfeit Deterrence

The call for nominations is open until April 30, 2021.

New strategy embeds diversity and inclusion into Bank of Canada’s work

The Bank of Canada has long recognized that the inclusion of diverse identities and ideas...

Working toward a shared recovery

Governor Tiff Macklem discusses how the economy and jobs could be different after the COVID-19...

Bank of Canada announces 2020-21 scholarship recipients

The Bank of Canada is pleased to announce this year’s recipients of its scholarship awards...

University of Alberta crowned National Champion of The Governor’s Chal…

The University of Alberta has won the Bank of Canada’s sixth annual Governor’s Challenge, a...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display