MENU

1 CAD = 1.0482 AUD

1 AUD to CAD = 0.9540

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.0430 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.0388 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.0388 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.0189 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0115 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.0325 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/AUD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Australian Dollar (AUD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To AUD

Convert CAD:
To AUD:
1
1.0482
10
10.4820
50
52.4100
100
104.8200
500
524.1000
1,000
1,048.2000
Convert CAD:
To AUD:
2,500
2,620.5000
5,000
5,241.0000
7,500
7,861.5000
10,000
10,482.0000
50,000
52,410.0000
1,00,000
104,820.0000

Exchange Rate History for CAD To AUD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.0430

Close: 1.0414

Mid: 1.0503

2

Open: 1.0412

Close: 1.0604

Mid: 1.0652

3

Open: 1.0606

Close: 1.0590

Mid: 1.0583

4

Open: 1.0589

Close: 1.0502

Mid: 1.0555

5

Open: 1.0502

Close: 1.0509

Mid: 1.0504

6

Open: 1.0509

Close: 1.0500

Mid: 1.0497

7

Open: 1.0499

Close: 1.0529

Mid: 1.0509

8

Open: 1.0527

Close: 1.0537

Mid: 1.0547

9

Open: 1.0538

Close: 1.0549

Mid: 1.0546

10

Open: 1.0547

Close: 1.0509

Mid: 1.0548

11

Open: 1.0509

Close: 1.0439

Mid: 1.0486

12

Open: 1.0439

Close: 1.0447

Mid: 1.0445

13

Open: 1.0447

Close: 1.0465

Mid: 1.0451

14

Open: 1.0467

Close: 1.0462

Mid: 1.0469

15

Open: 1.0461

Close: 1.0463

Mid: 1.0466

16

Open: 1.0464

Close: 1.0516

Mid: 1.0500

17

Open: 1.0516

Close: 1.0473

Mid: 1.0496

18

Open: 1.0473

Close: 1.0533

Mid: 1.0493

19

Open: 1.0533

Close: 1.0533

Mid: 1.0533

20

Open: 1.0533

Close: 1.0515

Mid: 1.0514

21

Open: 1.0515

Close: 1.0505

Mid: 1.0516

22

Open: 1.0505

Close: 1.0513

Mid: 1.0512

23

Open: 1.0513

Close: 1.0488

Mid: 1.0504

24

Open: 1.0488

Close: 1.0563

Mid: 1.0538

25

Open: 1.0563

Close: 1.0521

Mid: 1.0559

26

Open: 1.0521

Close: 1.0534

Mid: 1.0528

27

Open: 1.0534

Close: 1.0538

Mid: 1.0541

28

Open: 1.0538

Close: 1.0526

Mid: 1.0523

29

Open: 1.0523

Close: 1.0528

Mid: 1.0536

30

Open: 1.0527

Close: 1.0490

Mid: 1.0501

31

Open: 1.0489

Close: 1.0476

Mid: 1.0471

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.0476

Close: 1.0536

Mid: 1.0497

2

Open: 1.0536

Close: 1.0536

Mid: 1.0536

3

Open: 1.0536

Close: 1.0532

Mid: 1.0539

4

Open: 1.0532

Close: 1.0569

Mid: 1.0554

5

Open: 1.0570

Close: 1.0517

Mid: 1.0558

6

Open: 1.0518

Close: 1.0644

Mid: 1.0582

7

Open: 1.0645

Close: 1.0592

Mid: 1.0603

8

Open: 1.0590

Close: 1.0592

Mid: 1.0614

9

Open: 1.0592

Close: 1.0637

Mid: 1.0615

10

Open: 1.0637

Close: 1.0610

Mid: 1.0627

11

Open: 1.0608

Close: 1.0644

Mid: 1.0635

12

Open: 1.0643

Close: 1.0640

Mid: 1.0644

13

Open: 1.0640

Close: 1.0635

Mid: 1.0626

14

Open: 1.0635

Close: 1.0587

Mid: 1.0612

15

Open: 1.0585

Close: 1.0569

Mid: 1.0589

16

Open: 1.0569

Close: 1.0577

Mid: 1.0572

17

Open: 1.0577

Close: 1.0570

Mid: 1.0571

18

Open: 1.0570

Close: 1.0595

Mid: 1.0583

19

Open: 1.0594

Close: 1.0562

Mid: 1.0573

20

Open: 1.0561

Close: 1.0591

Mid: 1.0587

21

Open: 1.0592

Close: 1.0635

Mid: 1.0616

22

Open: 1.0635

Close: 1.0685

Mid: 1.0650

23

Open: 1.0685

Close: 1.0688

Mid: 1.0682

24

Open: 1.0688

Close: 1.0640

Mid: 1.0678

25

Open: 1.0638

Close: 1.0576

Mid: 1.0596

26

Open: 1.0575

Close: 1.0561

Mid: 1.0568

27

Open: 1.0560

Close: 1.0641

Mid: 1.0614

28

Open: 1.0641

Close: 1.0695

Mid: 1.0664

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.0696

Close: 1.0631

Mid: 1.0673

2

Open: 1.0631

Close: 1.0639

Mid: 1.0633

3

Open: 1.0639

Close: 1.0602

Mid: 1.0611

4

Open: 1.0603

Close: 1.0594

Mid: 1.0608

5

Open: 1.0594

Close: 1.0569

Mid: 1.0590

6

Open: 1.0565

Close: 1.0578

Mid: 1.0579

7

Open: 1.0578

Close: 1.0591

Mid: 1.0590

8

Open: 1.0592

Close: 1.0571

Mid: 1.0590

9

Open: 1.0571

Close: 1.0581

Mid: 1.0576

10

Open: 1.0581

Close: 1.0586

Mid: 1.0587

11

Open: 1.0586

Close: 1.0556

Mid: 1.0566

12

Open: 1.0557

Close: 1.0599

Mid: 1.0560

13

Open: 1.0601

Close: 1.0610

Mid: 1.0597

14

Open: 1.0608

Close: 1.0619

Mid: 1.0626

15

Open: 1.0618

Close: 1.0589

Mid: 1.0592

16

Open: 1.0589

Close: 1.0589

Mid: 1.0589

17

Open: 1.0589

Close: 1.0585

Mid: 1.0584

18

Open: 1.0582

Close: 1.0560

Mid: 1.0571

19

Open: 1.0561

Close: 1.0589

Mid: 1.0596

20

Open: 1.0590

Close: 1.0548

Mid: 1.0583

21

Open: 1.0549

Close: 1.0526

Mid: 1.0539

22

Open: 1.0525

Close: 1.0534

Mid: 1.0528

23

Open: 1.0534

Close: 1.0526

Mid: 1.0526

24

Open: 1.0526

Close: 1.0520

Mid: 1.0524

25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AUD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Pound-to-Canadian-Dollar Rate in the Week Ahead: Mixed Signals Com…

The Pound-to-Canadian-Dollar rate was trading around 1.7692 Monday after a week that saw it little...

Canadian Dollar Humbled by Official Data that Points to Another Month …

The Canadian Dollar ceded ground to rivals Friday after official figures painted a bleak picture...

Sell the Canadian Dollar as New Lows are Beckoning says HSBC 

The Canadian Dollar is on course to hit fresh 2019 lows against its U.S. rival...

The Pound-to-Canadian-Dollar Rate in the Week Ahead: Break Above Chann…

The Pound-to-Canadian Dollar rate is to begin trading around 1.7719 Sunday after rising more than 1.5%...

Canadian Dollar Downgraded at TD Securities

TD Securities have downgraded their forecast for the Canadian Dollar, eyeing a softening of activity...

Publications and News From the Bank of Canada

Fellowship Program

Learn about the 2019 recipients of the Fellowship and Governor’s Awards.

Global leverage makes financial system vulnerable, Senior Deputy Gover…

Global debt is now US$100 trillion higher than just before the financial crisis and more...

The Age of Leverage

Senior Deputy Governor Carolyn A. Wilkins discusses how high leverage is both a headwind to...

Bank of Canada names winners of women’s scholarship award

The Bank of Canada marked International Women’s Day by announcing the 2018-2019 recipients of its...

Spending Shifts and Consumer Caution

Speaking a day after we decided to hold interest rates unchanged, Deputy Governor Lynn Patterson...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display