MENU

1 CAD = 1.0414 AUD

1 AUD to CAD = 0.9602

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0414
Horizon Currency 1.0362 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0320 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0122 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.0050 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.0320 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.0258 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/AUD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Australian Dollar (AUD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To AUD

Convert CAD:
To AUD:
1
1.0414
10
10.4140
50
52.0700
100
104.1400
500
520.7000
1,000
1,041.4000
Convert CAD:
To AUD:
2,500
2,603.5000
5,000
5,207.0000
7,500
7,810.5000
10,000
10,414.0000
50,000
52,070.0000
1,00,000
104,140.0000

Exchange Rate History for CAD To AUD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.0994

Close: 1.0981

Mid: 1.0968

2

Open: 1.0980

Close: 1.1029

Mid: 1.1000

3

Open: 1.1028

Close: 1.1090

Mid: 1.1059

4

Open: 1.1069

Close: 1.1069

Mid: 1.1080

5

Open: 1.1069

Close: 1.1088

Mid: 1.1092

6

Open: 1.1086

Close: 1.1122

Mid: 1.1104

7

Open: 1.1119

Close: 1.1211

Mid: 1.1169

8

Open: 1.1211

Close: 1.1160

Mid: 1.1190

9

Open: 1.1157

Close: 1.1171

Mid: 1.1164

10

Open: 1.1170

Close: 1.1118

Mid: 1.1126

11

Open: 1.1106

Close: 1.1104

Mid: 1.1104

12

Open: 1.1104

Close: 1.1091

Mid: 1.1107

13

Open: 1.1093

Close: 1.1103

Mid: 1.1095

14

Open: 1.1104

Close: 1.1099

Mid: 1.1093

15

Open: 1.1099

Close: 1.1102

Mid: 1.1101

16

Open: 1.1102

Close: 1.1115

Mid: 1.1104

17

Open: 1.1116

Close: 1.1134

Mid: 1.1105

18

Open: 1.1137

Close: 1.1137

Mid: 1.1136

19

Open: 1.1137

Close: 1.1123

Mid: 1.1130

20

Open: 1.1122

Close: 1.1146

Mid: 1.1144

21

Open: 1.1148

Close: 1.1171

Mid: 1.1155

22

Open: 1.1171

Close: 1.1122

Mid: 1.1150

23

Open: 1.1121

Close: 1.1140

Mid: 1.1105

24

Open: 1.1123

Close: 1.1145

Mid: 1.1122

25

Open: 1.1147

Close: 1.1147

Mid: 1.1146

26

Open: 1.1147

Close: 1.1171

Mid: 1.1155

27

Open: 1.1170

Close: 1.1214

Mid: 1.1181

28

Open: 1.1215

Close: 1.1231

Mid: 1.1235

29

Open: 1.1233

Close: 1.1221

Mid: 1.1224

30

Open: 1.1221

Close: 1.1287

Mid: 1.1259

31

Open: 1.1284

Close: 1.1285

Mid: 1.1283

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.1285

Close: 1.1290

Mid: 1.1288

2

Open: 1.1290

Close: 1.1285

Mid: 1.1286

3

Open: 1.1285

Close: 1.1243

Mid: 1.1274

4

Open: 1.1243

Close: 1.1183

Mid: 1.1211

5

Open: 1.1186

Close: 1.1149

Mid: 1.1147

6

Open: 1.1148

Close: 1.1181

Mid: 1.1163

7

Open: 1.1180

Close: 1.1248

Mid: 1.1232

8

Open: 1.1260

Close: 1.1260

Mid: 1.1255

9

Open: 1.1260

Close: 1.1261

Mid: 1.1271

10

Open: 1.1263

Close: 1.1225

Mid: 1.1232

11

Open: 1.1226

Close: 1.1199

Mid: 1.1209

12

Open: 1.1199

Close: 1.1236

Mid: 1.1203

13

Open: 1.1239

Close: 1.1216

Mid: 1.1221

14

Open: 1.1219

Close: 1.1238

Mid: 1.1236

15

Open: 1.1310

Close: 1.1240

Mid: 1.1281

16

Open: 1.1240

Close: 1.1226

Mid: 1.1240

17

Open: 1.1228

Close: 1.1260

Mid: 1.1245

18

Open: 1.1262

Close: 1.1273

Mid: 1.1276

19

Open: 1.1271

Close: 1.1322

Mid: 1.1305

20

Open: 1.1320

Close: 1.1403

Mid: 1.1358

21

Open: 1.1404

Close: 1.1409

Mid: 1.1412

22

Open: 1.1428

Close: 1.1428

Mid: 1.1419

23

Open: 1.1428

Close: 1.1421

Mid: 1.1432

24

Open: 1.1423

Close: 1.1382

Mid: 1.1411

25

Open: 1.1383

Close: 1.1401

Mid: 1.1385

26

Open: 1.1400

Close: 1.1447

Mid: 1.1451

27

Open: 1.1447

Close: 1.1352

Mid: 1.1424

28

Open: 1.1351

Close: 1.1466

Mid: 1.1436

29

Open: 1.1440

Close: 1.1440

Mid: 1.1453

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.1440

Close: 1.1448

Mid: 1.1471

2

Open: 1.1449

Close: 1.1460

Mid: 1.1471

3

Open: 1.1464

Close: 1.1357

Mid: 1.1391

4

Open: 1.1352

Close: 1.1271

Mid: 1.1301

5

Open: 1.1273

Close: 1.1288

Mid: 1.1281

6

Open: 1.1285

Close: 1.1204

Mid: 1.1203

7

Open: 1.1166

Close: 1.1199

Mid: 1.1185

8

Open: 1.1199

Close: 1.1098

Mid: 1.1162

9

Open: 1.1098

Close: 1.1090

Mid: 1.1291

10

Open: 1.1091

Close: 1.1205

Mid: 1.1175

11

Open: 1.1216

Close: 1.1206

Mid: 1.1166

12

Open: 1.1208

Close: 1.1426

Mid: 1.1324

13

Open: 1.1425

Close: 1.1765

Mid: 1.1566

14

Open: 1.1765

Close: 1.1765

Mid: 1.1765

15

Open: 1.1765

Close: 1.1745

Mid: 1.1696

16

Open: 1.1740

Close: 1.1697

Mid: 1.1707

17

Open: 1.1691

Close: 1.1722

Mid: 1.1721

18

Open: 1.1728

Close: 1.1925

Mid: 1.1866

19

Open: 1.1930

Close: 1.2011

Mid: 1.2118

20

Open: 1.1999

Close: 1.2053

Mid: 1.3108

21

Open: 1.2099

Close: 1.2099

Mid: 1.2076

22

Open: 1.2099

Close: 1.2020

Mid: 1.2050

23

Open: 1.2012

Close: 1.1753

Mid: 1.1911

24

Open: 1.1751

Close: 1.1595

Mid: 1.1671

25

Open: 1.1602

Close: 1.1912

Mid: 1.1697

26

Open: 1.1911

Close: 1.1716

Mid: 1.1770

27

Open: 1.1716

Close: 1.1627

Mid: 1.1658

28

Open: 1.1629

Close: 1.1629

Mid: 1.1628

29

Open: 1.1629

Close: 1.1520

Mid: 1.1605

30

Open: 1.1524

Close: 1.1432

Mid: 1.1528

31

Open: 1.1436

Close: 1.1574

Mid: 1.1463

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.1571

Close: 1.1602

Mid: 1.1573

2

Open: 1.1602

Close: 1.1674

Mid: 1.1632

3

Open: 1.1664

Close: 1.1756

Mid: 1.1738

4

Open: 1.1756

Close: 1.1734

Mid: 1.1745

5

Open: 1.1734

Close: 1.1705

Mid: 1.1722

6

Open: 1.1705

Close: 1.1582

Mid: 1.1669

7

Open: 1.1584

Close: 1.1597

Mid: 1.1567

8

Open: 1.1595

Close: 1.1454

Mid: 1.1495

9

Open: 1.1457

Close: 1.1294

Mid: 1.1358

10

Open: 1.1292

Close: 1.1294

Mid: 1.1298

11

Open: 1.1294

Close: 1.1293

Mid: 1.1294

12

Open: 1.1293

Close: 1.1301

Mid: 1.1309

13

Open: 1.1301

Close: 1.1261

Mid: 1.1283

14

Open: 1.1261

Close: 1.1197

Mid: 1.1219

15

Open: 1.1195

Close: 1.1226

Mid: 1.1220

16

Open: 1.1226

Close: 1.1202

Mid: 1.1221

17

Open: 1.1200

Close: 1.1219

Mid: 1.1207

18

Open: 1.1219

Close: 1.1218

Mid: 1.1220

19

Open: 1.1218

Close: 1.1228

Mid: 1.1224

20

Open: 1.1229

Close: 1.1154

Mid: 1.1174

21

Open: 1.1156

Close: 1.1199

Mid: 1.1183

22

Open: 1.1196

Close: 1.1194

Mid: 1.1162

23

Open: 1.1189

Close: 1.1151

Mid: 1.1173

24

Open: 1.1151

Close: 1.1091

Mid: 1.1147

25

Open: 1.1098

Close: 1.1091

Mid: 1.1098

26

Open: 1.1091

Close: 1.1079

Mid: 1.1118

27

Open: 1.1081

Close: 1.1047

Mid: 1.1037

28

Open: 1.1046

Close: 1.0998

Mid: 1.1029

29

Open: 1.0997

Close: 1.0996

Mid: 1.0988

30

Open: 1.0997

Close: 1.1034

Mid: 1.1020

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.1034

Close: 1.1163

Mid: 1.1092

2

Open: 1.1163

Close: 1.1163

Mid: 1.1163

3

Open: 1.1163

Close: 1.1094

Mid: 1.1124

4

Open: 1.1094

Close: 1.1050

Mid: 1.1069

5

Open: 1.1048

Close: 1.1070

Mid: 1.1047

6

Open: 1.1070

Close: 1.1048

Mid: 1.1058

7

Open: 1.1046

Close: 1.1008

Mid: 1.1023

8

Open: 1.1007

Close: 1.1122

Mid: 1.1043

9

Open: 1.1122

Close: 1.1123

Mid: 1.1122

10

Open: 1.1123

Close: 1.0989

Mid: 1.1043

11

Open: 1.0988

Close: 1.0998

Mid: 1.1012

12

Open: 1.0999

Close: 1.1002

Mid: 1.1009

13

Open: 1.1005

Close: 1.0996

Mid: 1.0988

14

Open: 1.0996

Close: 1.1015

Mid: 1.1017

15

Open: 1.1012

Close: 1.1047

Mid: 1.1042

16

Open: 1.1047

Close: 1.1050

Mid: 1.1049

17

Open: 1.1050

Close: 1.1044

Mid: 1.1044

18

Open: 1.1041

Close: 1.0997

Mid: 1.1000

19

Open: 1.0997

Close: 1.0973

Mid: 1.0975

20

Open: 1.0968

Close: 1.0910

Mid: 1.0938

21

Open: 1.0909

Close: 1.0921

Mid: 1.0926

22

Open: 1.0918

Close: 1.0923

Mid: 1.0941

23

Open: 1.0924

Close: 1.0923

Mid: 1.0924

24

Open: 1.0923

Close: 1.0926

Mid: 1.0929

25

Open: 1.0923

Close: 1.0932

Mid: 1.0934

26

Open: 1.0930

Close: 1.0915

Mid: 1.0894

27

Open: 1.0916

Close: 1.0980

Mid: 1.0953

28

Open: 1.0978

Close: 1.0944

Mid: 1.0964

29

Open: 1.0943

Close: 1.0889

Mid: 1.0901

30

Open: 1.0889

Close: 1.0883

Mid: 1.0886

31

Open: 1.0883

Close: 1.0898

Mid: 1.0897

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.0900

Close: 1.0852

Mid: 1.0857

2

Open: 1.0851

Close: 1.0705

Mid: 1.0800

3

Open: 1.0705

Close: 1.0696

Mid: 1.0693

4

Open: 1.0697

Close: 1.0672

Mid: 1.0690

5

Open: 1.0673

Close: 1.0693

Mid: 1.0668

6

Open: 1.0693

Close: 1.0693

Mid: 1.0693

7

Open: 1.0693

Close: 1.0663

Mid: 1.0683

8

Open: 1.0663

Close: 1.0648

Mid: 1.0692

9

Open: 1.0647

Close: 1.0737

Mid: 1.0678

10

Open: 1.0734

Close: 1.0687

Mid: 1.0666

11

Open: 1.0689

Close: 1.0734

Mid: 1.0712

12

Open: 1.0736

Close: 1.0713

Mid: 1.0743

13

Open: 1.0713

Close: 1.0749

Mid: 1.0731

14

Open: 1.0749

Close: 1.0743

Mid: 1.0747

15

Open: 1.0743

Close: 1.0622

Mid: 1.0706

16

Open: 1.0615

Close: 1.0717

Mid: 1.0684

17

Open: 1.0717

Close: 1.0710

Mid: 1.0715

18

Open: 1.0710

Close: 1.0730

Mid: 1.0739

19

Open: 1.0728

Close: 1.0753

Mid: 1.0719

20

Open: 1.0753

Close: 1.0753

Mid: 1.0753

21

Open: 1.0753

Close: 1.0765

Mid: 1.0785

22

Open: 1.0764

Close: 1.0686

Mid: 1.0712

23

Open: 1.0687

Close: 1.0638

Mid: 1.0667

24

Open: 1.0635

Close: 1.0690

Mid: 1.0620

25

Open: 1.0689

Close: 1.0647

Mid: 1.0656

26

Open: 1.0644

Close: 1.0642

Mid: 1.0663

27

Open: 1.0641

Close: 1.0641

Mid: 1.0642

28

Open: 1.0641

Close: 1.0654

Mid: 1.0661

29

Open: 1.0655

Close: 1.0655

Mid: 1.0624

30

Open: 1.0655

Close: 1.0676

Mid: 1.0657

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.0676

Close: 1.0645

Mid: 1.0661

2

Open: 1.0645

Close: 1.0650

Mid: 1.0627

3

Open: 1.0650

Close: 1.0632

Mid: 1.0801

4

Open: 1.0628

Close: 1.0628

Mid: 1.0630

5

Open: 1.0628

Close: 1.0624

Mid: 1.0651

6

Open: 1.0622

Close: 1.0587

Mid: 1.0602

7

Open: 1.0589

Close: 1.0590

Mid: 1.0573

8

Open: 1.0588

Close: 1.0589

Mid: 1.0590

9

Open: 1.0588

Close: 1.0581

Mid: 1.0586

10

Open: 1.0577

Close: 1.0586

Mid: 1.0584

11

Open: 1.0586

Close: 1.0583

Mid: 1.0587

12

Open: 1.0583

Close: 1.0581

Mid: 1.0575

13

Open: 1.0580

Close: 1.0592

Mid: 1.0587

14

Open: 1.0591

Close: 1.0523

Mid: 1.0571

15

Open: 1.0523

Close: 1.0562

Mid: 1.0532

16

Open: 1.0566

Close: 1.0560

Mid: 1.0568

17

Open: 1.0560

Close: 1.0531

Mid: 1.0553

18

Open: 1.0530

Close: 1.0530

Mid: 1.0531

19

Open: 1.0530

Close: 1.0519

Mid: 1.0541

20

Open: 1.0522

Close: 1.0529

Mid: 1.0538

21

Open: 1.0527

Close: 1.0419

Mid: 1.0484

22

Open: 1.0417

Close: 1.0441

Mid: 1.0411

23

Open: 1.0443

Close: 1.0510

Mid: 1.0487

24

Open: 1.0509

Close: 1.0497

Mid: 1.0498

25

Open: 1.0495

Close: 1.0495

Mid: 1.0496

26

Open: 1.0495

Close: 1.0500

Mid: 1.0482

27

Open: 1.0499

Close: 1.0474

Mid: 1.0465

28

Open: 1.0473

Close: 1.0440

Mid: 1.0447

29

Open: 1.0440

Close: 1.0451

Mid: 1.0434

30

Open: 1.0448

Close: 1.0350

Mid: 1.0427

31

Open: 1.0351

Close: 1.0437

Mid: 1.0384

August - 2020

SunMonTueWedThuFriSat
1

Open: 1.0440

Close: 1.0440

Mid: 1.0439

2

Open: 1.0440

Close: 1.0444

Mid: 1.0458

3

Open: 1.0444

Close: 1.0490

Mid: 1.0476

4

Open: 1.0491

Close: 1.0479

Mid: 1.0435

5

Open: 1.0481

Close: 1.0472

Mid: 1.0464

6

Open: 1.0472

Close: 1.0384

Mid: 1.0444

7

Open: 1.0383

Close: 1.0432

Mid: 1.0416

8

Open: 1.0452

Close: 1.0440

Mid: 1.0444

9

Open: 1.0440

Close: 1.0441

Mid: 1.0462

10

Open: 1.0437

Close: 1.0466

Mid: 1.0463

11

Open: 1.0464

Close: 1.0514

Mid: 1.0499

12

Open: 1.0513

Close: 1.0539

Mid: 1.0556

13

Open: 1.0538

Close: 1.0582

Mid: 1.0549

14

Open: 1.0581

Close: 1.0510

Mid: 1.0559

15

Open: 1.0515

Close: 1.0515

Mid: 1.0513

16

Open: 1.0515

Close: 1.0490

Mid: 1.0515

17

Open: 1.0490

Close: 1.0483

Mid: 1.0502

18

Open: 1.0483

Close: 1.0476

Mid: 1.0488

19

Open: 1.0476

Close: 1.0532

Mid: 1.0510

20

Open: 1.0532

Close: 1.0539

Mid: 1.0545

21

Open: 1.0537

Close: 1.0616

Mid: 1.0570

22

Open: 1.0596

Close: 1.0594

Mid: 1.0605

23

Open: 1.0594

Close: 1.0596

Mid: 1.0590

24

Open: 1.0596

Close: 1.0553

Mid: 1.0553

25

Open: 1.0552

Close: 1.0551

Mid: 1.0549

26

Open: 1.0552

Close: 1.0508

Mid: 1.0532

27

Open: 1.0504

Close: 1.0481

Mid: 1.0484

28

Open: 1.0482

Close: 1.0360

Mid: 1.0427

29

Open: 1.0371

Close: 1.0371

Mid: 1.0366

30

Open: 1.0371

Close: 1.0371

Mid: 1.0367

31

Open: 1.0372

Close: 1.0395

Mid: 1.0380

September - 2020

SunMonTueWedThuFriSat
1

Open: 1.0394

Close: 1.0385

Mid: 1.0357

2

Open: 1.0384

Close: 1.0458

Mid: 1.0429

3

Open: 1.0461

Close: 1.0493

Mid: 1.0477

4

Open: 1.0492

Close: 1.0512

Mid: 1.0513

5

Open: 1.0518

Close: 1.0518

Mid: 1.0516

6

Open: 1.0518

Close: 1.0502

Mid: 1.0505

7

Open: 1.0504

Close: 1.0490

Mid: 1.0492

8

Open: 1.0489

Close: 1.0477

Mid: 1.0484

9

Open: 1.0477

Close: 1.0449

Mid: 1.0463

10

Open: 1.0450

Close: 1.0441

Mid: 1.0455

11

Open: 1.0440

Close: 1.0410

Mid: 1.0411

12

Open: 1.0410

Close: 1.0410

Mid: 1.0410

13

Open: 1.0410

Close: 1.0419

Mid: 1.0420

14

Open: 1.0418

Close: 1.0419

Mid: 1.0419

15

Open: 1.0418

Close: 1.0388

Mid: 1.0387

16

Open: 1.0388

Close: 1.0399

Mid: 1.0373

17

Open: 1.0397

Close: 1.0396

Mid: 1.0394

18

Open: 1.0397

Close: 1.0389

Mid: 1.0386

19

Open: 1.0389

Close: 1.0389

Mid: 1.0389

20

Open: 1.0389

Close: 1.0389

Mid: 1.0376

21

Open: 1.0386

Close: 1.0400

Mid: 1.0391

22

Open: 1.0399

Close: 1.0483

Mid: 1.0441

23

Open: 1.0484

Close: 1.0567

Mid: 1.0530

24

Open: 1.0572

Close: 1.0616

Mid: 1.0664

25

Open: 1.0617

Close: 1.0631

Mid: 1.0618

26

Open: 1.0631

Close: 1.0630

Mid: 1.0631

27

Open: 1.0630

Close: 1.0614

Mid: 1.0621

28

Open: 1.0615

Close: 1.0553

Mid: 1.0588

29

Open: 1.0552

Close: 1.0459

Mid: 1.0498

30

Open: 1.0456

Close: 1.0483

Mid: 1.0465

October - 2020

SunMonTueWedThuFriSat
1

Open: 1.0493

Close: 1.0483

Mid: 1.0468

2

Open: 1.0482

Close: 1.0499

Mid: 1.0502

3

Open: 1.0491

Close: 1.0499

Mid: 1.0495

4

Open: 1.0499

Close: 1.0487

Mid: 1.0492

5

Open: 1.0487

Close: 1.0486

Mid: 1.0499

6

Open: 1.0486

Close: 1.0558

Mid: 1.0604

7

Open: 1.0560

Close: 1.0568

Mid: 1.0550

8

Open: 1.0569

Close: 1.0565

Mid: 1.0535

9

Open: 1.0564

Close: 1.0447

Mid: 1.0593

10

Open: 1.0530

Close: 1.0530

Mid: 1.0489

11

Open: 1.0530

Close: 1.0544

Mid: 1.0538

12

Open: 1.0544

Close: 1.0579

Mid: 1.0566

13

Open: 1.0580

Close: 1.0623

Mid: 1.0624

14

Open: 1.0622

Close: 1.0648

Mid: 1.0630

15

Open: 1.0648

Close: 1.0667

Mid: 1.0684

16

Open: 1.0667

Close: 1.0731

Mid: 1.0702

17

Open: 1.0731

Close: 1.0706

Mid: 1.0718

18

Open: 1.0706

Close: 1.0696

Mid: 1.0706

19

Open: 1.0695

Close: 1.0749

Mid: 1.0699

20

Open: 1.0749

Close: 1.0810

Mid: 1.0779

21

Open: 1.0810

Close: 1.0698

Mid: 1.0745

22

Open: 1.0701

Close: 1.0682

Mid: 1.0697

23

Open: 1.0681

Close: 1.0668

Mid: 1.0690

24

Open: 1.0676

Close: 1.0668

Mid: 1.0672

25

Open: 1.0668

Close: 1.0664

Mid: 1.0669

26

Open: 1.0666

Close: 1.0640

Mid: 1.0618

27

Open: 1.0639

Close: 1.0643

Mid: 1.0635

28

Open: 1.0647

Close: 1.0650

Mid: 1.0633

29

Open: 1.0649

Close: 1.0668

Mid: 1.0675

30

Open: 1.0672

Close: 1.0685

Mid: 1.0674

31

Open: 1.0685

Close: 1.0685

Mid: 1.0685

November - 2020

SunMonTueWedThuFriSat
1

Open: 1.0685

Close: 1.0674

Mid: 1.0687

2

Open: 1.0675

Close: 1.0724

Mid: 1.0699

3

Open: 1.0724

Close: 1.0604

Mid: 1.0765

4

Open: 1.0608

Close: 1.0610

Mid: 1.0646

5

Open: 1.0613

Close: 1.0525

Mid: 1.0566

6

Open: 1.0529

Close: 1.0658

Mid: 1.0583

7

Open: 1.0660

Close: 1.0555

Mid: 1.0608

8

Open: 1.0555

Close: 1.0538

Mid: 1.0585

9

Open: 1.0539

Close: 1.0563

Mid: 1.0546

10

Open: 1.0561

Close: 1.0539

Mid: 1.0553

11

Open: 1.0539

Close: 1.0511

Mid: 1.0522

12

Open: 1.0513

Close: 1.0515

Mid: 1.0514

13

Open: 1.0513

Close: 1.0481

Mid: 1.0499

14

Open: 1.0481

Close: 1.0475

Mid: 1.0478

15

Open: 1.0475

Close: 1.0453

Mid: 1.0457

16

Open: 1.0453

Close: 1.0446

Mid: 1.0457

17

Open: 1.0449

Close: 1.0458

Mid: 1.0450

18

Open: 1.0457

Close: 1.0468

Mid: 1.0465

19

Open: 1.0473

Close: 1.0512

Mid: 1.0491

20

Open: 1.0514

Close: 1.0466

Mid: 1.0475

21

Open: 1.0514

Close: 1.0466

Mid: 1.0475

22

Open: 1.0466

Close: 1.0449

Mid: 1.0432

23

Open: 1.0451

Close: 1.0484

Mid: 1.0468

24

Open: 1.0484

Close: 1.0444

Mid: 1.0469

25

Open: 1.0445

Close: 1.0442

Mid: 1.0462

26

Open: 1.0444

Close: 1.0439

Mid: 1.0448

27

Open: 1.0439

Close: 1.0423

Mid: 1.0422

28

Open: 1.0422

Close: 1.0422

Mid: 1.0423

29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AUD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Forecast: Recovering as Loonie Faces Headwinds, …

The Pound-to-Canadian Dollr rate unravelled to close lower for the period late last week but...

Canadian Dollar Strength Conspires with Brexit Jitters to Drive GBP/CA…

The Pound-to-Canadian Dollar rate more than unwound the last of its gains for the week...

Pound-Canadian Dollar Rate Forecast: 1.76 Ahead says Scotiabank

The Pound-to-Canadian Dollar rate was edging back in the direction of earlier highs on Wednesday...

Canadian Dollar: Beware Setback Near-term says TD Securities, but 2021…

Analysts at Canadian investment bank TD Securities say the period of Canadian Dollar outperformance is...

Pound-Canadian Dollar Forecast: New Highs

The Pound-to-Canadian Dollar exchange rate enters the new week near three-month highs but at risk...

Publications and News From the Bank of Canada

Bank of Canada announces finalists for the sixth annual Governor’s Cha…

The Bank of Canada has announced the five finalist teams in the 2020-21 edition of...

Taking the pulse of Canada’s financial system

Deputy Governor Toni Gravelle discusses how the Bank of Canada is carefully monitoring our financial...

Reminder: Changes to legal tender status will take effect in 2021

In accordance with amendments to the Bank of Canada Act and the Currency Act approved...

Panel remarks

Governor Tiff Macklem speaks by videoconference at the Public Policy Forum’s Sustainable Finance 2 Roundtable

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display