Best Canadian Dollar / Australian Dollar Exchange Rate Today: 1.0860
Compare exchange rates for international payments, travel money and cash buys.
Live rate: 1 CAD = 1.0860 AUD (+0.04% )
Inverted: 1 AUD = 0.9208 CAD
Where can I find the best rates for buying Australian Dollars?
Horizon Currency's Australian Dollar rate of 1.0787 is the most competitive on offer amongst international payment firms.The best holiday and cash rate for Australian Dollar purchases is 1.0762, offered by TravelFX.
Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 1.0860 | 0 | 1.0751 | |||
1.0787 (indicative) | 0 | 1.0787 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | ||
1.0784 (indicative) | 0 | 1.0784 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | ||
1.0762 | 0 | 1.0762 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | ||
Best Bank Rate | 1.0556 (upper range) | Variable | 1.0556 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 1.0480 (lower range) | Variable | 1.0480 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal | 1.0371 | 0 | 1.0371 | International Payments and Transfers |
« | » |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1082 Close: 1.1086 Mid: 1.1084 | 2 Open: 1.1086 Close: 1.1102 Mid: 1.1076 | 3 Open: 1.1101 Close: 1.1126 Mid: 1.1116 | 4 Open: 1.1127 Close: 1.1169 Mid: 1.1133 | 5 Open: 1.1168 Close: 1.1145 Mid: 1.1177 | 6 | |
7 | 8 Open: 1.1121 Close: 1.1150 Mid: 1.1145 | 9 Open: 1.1150 Close: 1.1166 Mid: 1.1155 | 10 Open: 1.1168 Close: 1.1156 Mid: 1.1153 | 11 Open: 1.1156 Close: 1.1164 Mid: 1.1163 | 12 Open: 1.1165 Close: 1.1151 Mid: 1.1158 | 13 |
14 | 15 Open: 1.1157 Close: 1.1183 Mid: 1.1163 | 16 Open: 1.1184 Close: 1.1255 Mid: 1.1230 | 17 Open: 1.1254 Close: 1.1300 Mid: 1.1279 | 18 Open: 1.1301 Close: 1.1278 Mid: 1.1307 | 19 Open: 1.1281 Close: 1.1285 Mid: 1.1273 | 20 |
21 | 22 Open: 1.1287 Close: 1.1294 Mid: 1.1285 | 23 Open: 1.1292 Close: 1.1292 Mid: 1.1283 | 24 Open: 1.1290 Close: 1.1242 Mid: 1.1266 | 25 Open: 1.1246 Close: 1.1273 Mid: 1.1247 | 26 Open: 1.1269 Close: 1.1299 Mid: 1.1278 | 27 |
28 | 29 Open: 1.1291 Close: 1.1275 Mid: 1.1289 | 30 Open: 1.1275 Close: 1.1305 Mid: 1.1292 | 31 Open: 1.1304 Close: 1.1338 Mid: 1.1318 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1335 Close: 1.1367 Mid: 1.1377 | 2 Open: 1.1367 Close: 1.1404 Mid: 1.1369 | 3 | ||||
4 | 5 Open: 1.1404 Close: 1.1390 Mid: 1.1413 | 6 Open: 1.1393 Close: 1.1362 Mid: 1.1365 | 7 Open: 1.1362 Close: 1.1392 Mid: 1.1363 | 8 Open: 1.1392 Close: 1.1445 Mid: 1.1423 | 9 Open: 1.1442 Close: 1.1393 Mid: 1.1423 | 10 |
11 | 12 Open: 1.1404 Close: 1.1384 Mid: 1.1391 | 13 Open: 1.1385 Close: 1.1423 Mid: 1.1402 | 14 Open: 1.1424 Close: 1.1374 Mid: 1.1411 | 15 Open: 1.1374 Close: 1.1383 Mid: 1.1372 | 16 Open: 1.1382 Close: 1.1350 Mid: 1.1370 | 17 |
18 | 19 Open: 1.1355 Close: 1.1334 Mid: 1.1347 | 20 Open: 1.1334 Close: 1.1290 Mid: 1.1286 | 21 Open: 1.1292 Close: 1.1302 Mid: 1.1292 | 22 Open: 1.1302 Close: 1.1313 Mid: 1.1304 | 23 Open: 1.1313 Close: 1.1278 Mid: 1.1287 | 24 |
25 | 26 Open: 1.1299 Close: 1.1321 Mid: 1.1295 | 27 Open: 1.1319 Close: 1.1296 Mid: 1.1313 | 28 Open: 1.1296 Close: 1.1339 Mid: 1.1320 | 29 Open: 1.1338 Close: 1.1333 Mid: 1.1330 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1336 Close: 1.1299 Mid: 1.1318 | 2 | |||||
3 | 4 Open: 1.1304 Close: 1.1317 Mid: 1.1307 | 5 Open: 1.1316 Close: 1.1311 Mid: 1.1322 | 6 Open: 1.1314 Close: 1.1274 Mid: 1.1288 | 7 Open: 1.1273 Close: 1.1224 Mid: 1.1231 | 8 Open: 1.1224 Close: 1.1199 Mid: 1.1204 | 9 |
10 | 11 Open: 1.1202 Close: 1.1215 Mid: 1.1219 | 12 Open: 1.1215 Close: 1.1221 Mid: 1.1212 | 13 Open: 1.1221 Close: 1.1211 Mid: 1.1213 | 14 Open: 1.1211 Close: 1.1229 Mid: 1.1222 | 15 Open: 1.1229 Close: 1.1256 Mid: 1.1258 | 16 |
17 | 18 Open: 1.1254 Close: 1.1264 Mid: 1.1252 | 19 Open: 1.1264 Close: 1.1285 Mid: 1.1278 | 20 Open: 1.1285 Close: 1.1253 Mid: 1.1275 | 21 Open: 1.1253 Close: 1.1247 Mid: 1.1256 | 22 Open: 1.1247 Close: 1.1282 Mid: 1.1284 | 23 |
24 | 25 Open: 1.1279 Close: 1.1254 Mid: 1.1260 | 26 Open: 1.1254 Close: 1.1268 Mid: 1.1261 | 27 Open: 1.1268 Close: 1.1279 Mid: 1.1274 | 28 Open: 1.1279 Close: 1.1334 Mid: 1.1319 | 29 Open: 1.1334 Close: 1.1332 Mid: 1.1327 | 30 |
31 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1322 Close: 1.1354 Mid: 1.1338 | 2 Open: 1.1355 Close: 1.1309 Mid: 1.1326 | 3 Open: 1.1309 Close: 1.1261 Mid: 1.1297 | 4 Open: 1.1261 Close: 1.1209 Mid: 1.1229 | 5 Open: 1.1209 Close: 1.1184 Mid: 1.1198 | 6 | |
7 | 8 Open: 1.1186 Close: 1.1155 Mid: 1.1173 | 9 Open: 1.1155 Close: 1.1115 Mid: 1.1127 | 10 Open: 1.1115 Close: 1.1224 Mid: 1.1174 | 11 Open: 1.1225 Close: 1.1174 Mid: 1.1201 | 12 Open: 1.1174 Close: 1.1233 Mid: 1.1215 | 13 |
14 | 15 Open: 1.1238 Close: 1.1258 Mid: 1.1234 | 16 Open: 1.1259 Close: 1.1297 Mid: 1.1276 | 17 Open: 1.1298 Close: 1.1283 Mid: 1.1275 | 18 Open: 1.1283 Close: 1.1312 Mid: 1.1286 | 19 Open: 1.1312 Close: 1.1333 Mid: 1.1346 | 20 |
21 | 22 Open: 1.1342 Close: 1.1318 Mid: 1.1333 | 23 Open: 1.1318 Close: 1.1282 Mid: 1.1299 | 24 Open: 1.1283 Close: 1.1231 Mid: 1.1241 | 25 Open: 1.1231 Close: 1.1233 Mid: 1.1222 | 26 Open: 1.1233 Close: 1.1197 Mid: 1.1215 | 27 |
28 | 29 Open: 1.1206 Close: 1.1150 Mid: 1.1157 | 30 Open: 1.1150 Close: 1.1213 Mid: 1.1181 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1213 Close: 1.1158 Mid: 1.1194 | 2 Open: 1.1157 Close: 1.1140 Mid: 1.1158 | 3 Open: 1.1140 Close: 1.1054 Mid: 1.1091 | 4 | |||
5 | 6 Open: 1.1048 Close: 1.1045 Mid: 1.1039 | 7 Open: 1.1045 Close: 1.1042 Mid: 1.1052 | 8 Open: 1.1042 Close: 1.1076 Mid: 1.1067 | 9 Open: 1.1076 Close: 1.1045 Mid: 1.1075 | 10 Open: 1.1045 Close: 1.1076 Mid: 1.1067 | 11 |
12 | 13 Open: 1.1087 Close: 1.1074 Mid: 1.1073 | 14 Open: 1.1073 Close: 1.1056 Mid: 1.1070 | 15 Open: 1.1056 Close: 1.0984 Mid: 1.1030 | 16 Open: 1.0984 Close: 1.0997 Mid: 1.0985 | 17 Open: 1.0998 Close: 1.0975 Mid: 1.0998 | 18 |
19 | 20 Open: 1.0971 Close: 1.1007 Mid: 1.0983 | 21 Open: 1.1007 Close: 1.0988 Mid: 1.0998 | 22 Open: 1.0988 Close: 1.1031 Mid: 1.1014 | 23 Open: 1.1031 Close: 1.1025 Mid: 1.1026 | 24 Open: 1.1024 Close: 1.1040 Mid: 1.1035 | 25 |
26 | 27 Open: 1.1037 Close: 1.1024 Mid: 1.1023 | 28 Open: 1.1024 Close: 1.1019 Mid: 1.1013 | 29 Open: 1.1018 Close: 1.1027 Mid: 1.1011 | 30 Open: 1.1027 Close: 1.1021 Mid: 1.1022 | 31 Open: 1.1021 Close: 1.1030 Mid: 1.1022 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.1040 Close: 1.0971 Mid: 1.0999 | 4 Open: 1.0975 Close: 1.0997 Mid: 1.0986 | 5 Open: 1.0997 Close: 1.0985 Mid: 1.0984 | 6 Open: 1.0985 Close: 1.0974 Mid: 1.0977 | 7 Open: 1.0974 Close: 1.1038 Mid: 1.1004 | 8 |
9 | 10 Open: 1.1039 Close: 1.0996 Mid: 1.1027 | 11 Open: 1.0996 Close: 1.1001 Mid: 1.1003 | 12 Open: 1.1001 Close: 1.0936 Mid: 1.0955 | 13 Open: 1.0937 Close: 1.0968 Mid: 1.0948 | 14 Open: 1.0967 Close: 1.1005 Mid: 1.0992 | 15 |
16 | 17 Open: 1.0993 Close: 1.1020 Mid: 1.1016 | 18 Open: 1.1019 Close: 1.0954 Mid: 1.0992 | 19 Open: 1.0954 Close: 1.0934 Mid: 1.0934 | 20 Open: 1.0934 Close: 1.0976 Mid: 1.0953 | 21 Open: 1.0976 Close: 1.0997 Mid: 1.0976 | 22 |
23 | 24 Open: 1.1000 Close: 1.0996 Mid: 1.0993 | 25 Open: 1.0995 Close: 1.1018 Mid: 1.1009 | 26 Open: 1.1019 Close: 1.0979 Mid: 1.0995 | 27 Open: 1.0979 Close: 1.0981 Mid: 1.0971 | 28 Open: 1.0981 Close: 1.0960 Mid: 1.0973 | 29 |
30 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0962 Close: 1.0931 Mid: 1.0952 | 2 Open: 1.0931 Close: 1.0966 Mid: 1.0954 | 3 Open: 1.0966 Close: 1.0935 Mid: 1.0946 | 4 Open: 1.0936 Close: 1.0921 Mid: 1.0926 | 5 Open: 1.0921 Close: 1.0862 Mid: 1.0899 | 6 | |
7 | 8 Open: 1.0877 Close: 1.0886 Mid: 1.0867 | 9 Open: 1.0881 Close: 1.0880 Mid: 1.0881 | 10 Open: 1.0880 Close: 1.0882 Mid: 1.0882 | 11 Open: 1.0882 Close: 1.0852 Mid: 1.0862 | 12 Open: 1.0852 Close: 1.0810 Mid: 1.0828 | 13 |
14 | 15 Open: 1.0822 Close: 1.0811 Mid: 1.0817 | 16 Open: 1.0811 Close: 1.0861 Mid: 1.0838 | 17 Open: 1.0861 Close: 1.0861 Mid: 1.0855 | 18 Open: 1.0861 Close: 1.0881 Mid: 1.0866 | 19 Open: 1.0881 Close: 1.0899 Mid: 1.0894 | 20 |
21 | 22 Open: 1.0895 Close: 1.0944 Mid: 1.0918 | 23 Open: 1.0944 Close: 1.0966 Mid: 1.0969 | 24 Open: 1.0966 Close: 1.1004 Mid: 1.0985 | 25 Open: 1.1002 Close: 1.1066 Mid: 1.1056 | 26 Open: 1.1067 Close: 1.1037 Mid: 1.1035 | 27 |
28 | 29 Open: 1.1032 Close: 1.1025 Mid: 1.1040 | 30 Open: 1.1024 Close: 1.1045 Mid: 1.1034 | 31 Open: 1.1045 Close: 1.1072 Mid: 1.1107 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1072 Close: 1.1087 Mid: 1.1084 | 2 Open: 1.1087 Close: 1.1070 Mid: 1.1069 | 3 | ||||
4 | 5 Open: 1.1045 Close: 1.1129 Mid: 1.1198 | 6 Open: 1.1129 Close: 1.1142 Mid: 1.1125 | 7 Open: 1.1141 Close: 1.1147 Mid: 1.1107 | 8 Open: 1.1147 Close: 1.1046 Mid: 1.1114 | 9 Open: 1.1046 Close: 1.1081 Mid: 1.1061 | 10 |
11 | 12 Open: 1.1082 Close: 1.1034 Mid: 1.1054 | 13 Open: 1.1039 Close: 1.0998 Mid: 1.1025 | 14 Open: 1.0998 Close: 1.1048 Mid: 1.1014 | 15 Open: 1.1036 Close: 1.1017 Mid: 1.0999 | 16 Open: 1.1017 Close: 1.0961 Mid: 1.0990 | 17 |
18 | 19 Open: 1.0962 Close: 1.0899 Mid: 1.0936 | 20 Open: 1.0902 Close: 1.0883 Mid: 1.0887 | 21 Open: 1.0883 Close: 1.0922 Mid: 1.0901 | 22 Open: 1.0923 Close: 1.0955 Mid: 1.0935 | 23 Open: 1.0955 Close: 1.0891 Mid: 1.0924 | 24 |
25 | 26 Open: 1.0902 Close: 1.0950 Mid: 1.0927 | 27 Open: 1.0950 Close: 1.0949 Mid: 1.0944 | 28 Open: 1.0949 Close: 1.0933 Mid: 1.0952 | 29 Open: 1.0934 Close: 1.0906 Mid: 1.0920 | 30 Open: 1.0905 Close: 1.0956 Mid: 1.0930 | 31 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.0937 Close: 1.0909 Mid: 1.0934 | 3 Open: 1.0909 Close: 1.0992 Mid: 1.0943 | 4 Open: 1.0992 Close: 1.1014 Mid: 1.1000 | 5 Open: 1.1013 Close: 1.0988 Mid: 1.1013 | 6 Open: 1.0988 Close: 1.1050 Mid: 1.1039 | 7 |
8 | 9 Open: 1.1057 Close: 1.1072 Mid: 1.1064 | 10 Open: 1.1073 Close: 1.1044 Mid: 1.1053 | 11 Open: 1.1044 Close: 1.1037 Mid: 1.1047 | 12 Open: 1.1037 Close: 1.0954 Mid: 1.1000 | 13 Open: 1.0954 Close: 1.0963 Mid: 1.0962 | 14 |
15 | 16 Open: 1.0962 Close: 1.0903 Mid: 1.0936 | 17 Open: 1.0904 Close: 1.0886 Mid: 1.0890 | 18 Open: 1.0886 Close: 1.0866 Mid: 1.0864 | 19 Open: 1.0867 Close: 1.0825 Mid: 1.0824 | 20 Open: 1.0826 Close: 1.0822 Mid: 1.0821 | 21 |
22 | 23 Open: 1.0827 Close: 1.0802 Mid: 1.0830 | 24 Open: 1.0803 Close: 1.0803 Mid: 1.0816 | 25 Open: 1.0802 Close: 1.0868 Mid: 1.0830 | 26 Open: 1.0868 Close: 1.0771 Mid: 1.0806 | 27 Open: 1.0771 Close: 1.0720 Mid: 1.0744 | 28 |
29 | 30 Open: 1.0714 Close: 1.0695 Mid: 1.0684 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0695 Close: 1.0769 Mid: 1.0729 | 2 Open: 1.0770 Close: 1.0757 Mid: 1.0760 | 3 Open: 1.0757 Close: 1.0785 Mid: 1.0782 | 4 Open: 1.0786 Close: 1.0818 Mid: 1.0802 | 5 | ||
6 | 7 Open: 1.0859 Close: 1.0866 Mid: 1.0856 | 8 Open: 1.0866 Close: 1.0864 Mid: 1.0870 | 9 Open: 1.0865 Close: 1.0852 Mid: 1.0863 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Buying Euros in the Next Few Months: Here's What to Consider
October 09, 2024
New Zealand Dollar: RBNZ Goes Large, and Will Go Large Again
October 09, 2024