MENU

1 CAD = 1.1280 AUD

1 AUD to CAD = 0.8865

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1280
Horizon Currency 1.1224 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.1178 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0964 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0885 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.1178 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.1111 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/AUD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Australian Dollar (AUD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To AUD

Convert CAD:
To AUD:
1
1.1280
10
11.2800
50
56.4000
100
112.8000
500
564.0000
1,000
1,128.0000
Convert CAD:
To AUD:
2,500
2,820.0000
5,000
5,640.0000
7,500
8,460.0000
10,000
11,280.0000
50,000
56,400.0000
1,00,000
112,800.0000

Exchange Rate History for CAD To AUD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.0994

Close: 1.0981

Mid: 1.0968

2

Open: 1.0980

Close: 1.1029

Mid: 1.1000

3

Open: 1.1028

Close: 1.1090

Mid: 1.1059

4

Open: 1.1069

Close: 1.1069

Mid: 1.1080

5

Open: 1.1069

Close: 1.1088

Mid: 1.1092

6

Open: 1.1086

Close: 1.1122

Mid: 1.1104

7

Open: 1.1119

Close: 1.1211

Mid: 1.1169

8

Open: 1.1211

Close: 1.1160

Mid: 1.1190

9

Open: 1.1157

Close: 1.1171

Mid: 1.1164

10

Open: 1.1170

Close: 1.1118

Mid: 1.1126

11

Open: 1.1106

Close: 1.1104

Mid: 1.1104

12

Open: 1.1104

Close: 1.1091

Mid: 1.1107

13

Open: 1.1093

Close: 1.1103

Mid: 1.1095

14

Open: 1.1104

Close: 1.1099

Mid: 1.1093

15

Open: 1.1099

Close: 1.1102

Mid: 1.1101

16

Open: 1.1102

Close: 1.1115

Mid: 1.1104

17

Open: 1.1116

Close: 1.1134

Mid: 1.1105

18

Open: 1.1137

Close: 1.1137

Mid: 1.1136

19

Open: 1.1137

Close: 1.1123

Mid: 1.1130

20

Open: 1.1122

Close: 1.1146

Mid: 1.1144

21

Open: 1.1148

Close: 1.1171

Mid: 1.1155

22

Open: 1.1171

Close: 1.1122

Mid: 1.1150

23

Open: 1.1121

Close: 1.1140

Mid: 1.1105

24

Open: 1.1123

Close: 1.1145

Mid: 1.1122

25

Open: 1.1147

Close: 1.1147

Mid: 1.1146

26

Open: 1.1147

Close: 1.1171

Mid: 1.1155

27

Open: 1.1170

Close: 1.1214

Mid: 1.1181

28

Open: 1.1215

Close: 1.1231

Mid: 1.1235

29

Open: 1.1233

Close: 1.1221

Mid: 1.1224

30

Open: 1.1221

Close: 1.1287

Mid: 1.1259

31

Open: 1.1284

Close: 1.1285

Mid: 1.1283

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.1285

Close: 1.1290

Mid: 1.1288

2

Open: 1.1290

Close: 1.1285

Mid: 1.1286

3

Open: 1.1285

Close: 1.1243

Mid: 1.1274

4

Open: 1.1243

Close: 1.1183

Mid: 1.1211

5

Open: 1.1186

Close: 1.1149

Mid: 1.1147

6

Open: 1.1148

Close: 1.1181

Mid: 1.1163

7

Open: 1.1180

Close: 1.1248

Mid: 1.1232

8

Open: 1.1260

Close: 1.1260

Mid: 1.1255

9

Open: 1.1260

Close: 1.1261

Mid: 1.1271

10

Open: 1.1263

Close: 1.1225

Mid: 1.1232

11

Open: 1.1226

Close: 1.1199

Mid: 1.1209

12

Open: 1.1199

Close: 1.1236

Mid: 1.1203

13

Open: 1.1239

Close: 1.1216

Mid: 1.1221

14

Open: 1.1219

Close: 1.1238

Mid: 1.1236

15

Open: 1.1310

Close: 1.1240

Mid: 1.1281

16

Open: 1.1240

Close: 1.1226

Mid: 1.1240

17

Open: 1.1228

Close: 1.1260

Mid: 1.1245

18

Open: 1.1262

Close: 1.1273

Mid: 1.1276

19

Open: 1.1271

Close: 1.1322

Mid: 1.1305

20

Open: 1.1320

Close: 1.1403

Mid: 1.1358

21

Open: 1.1404

Close: 1.1409

Mid: 1.1412

22

Open: 1.1428

Close: 1.1428

Mid: 1.1419

23

Open: 1.1428

Close: 1.1421

Mid: 1.1432

24

Open: 1.1423

Close: 1.1382

Mid: 1.1411

25

Open: 1.1383

Close: 1.1401

Mid: 1.1385

26

Open: 1.1400

Close: 1.1447

Mid: 1.1451

27

Open: 1.1447

Close: 1.1352

Mid: 1.1424

28

Open: 1.1351

Close: 1.1466

Mid: 1.1436

29

Open: 1.1440

Close: 1.1440

Mid: 1.1453

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.1440

Close: 1.1448

Mid: 1.1471

2

Open: 1.1449

Close: 1.1460

Mid: 1.1471

3

Open: 1.1464

Close: 1.1357

Mid: 1.1391

4

Open: 1.1352

Close: 1.1271

Mid: 1.1301

5

Open: 1.1273

Close: 1.1288

Mid: 1.1281

6

Open: 1.1285

Close: 1.1204

Mid: 1.1203

7

Open: 1.1166

Close: 1.1199

Mid: 1.1185

8

Open: 1.1199

Close: 1.1098

Mid: 1.1162

9

Open: 1.1098

Close: 1.1090

Mid: 1.1291

10

Open: 1.1091

Close: 1.1205

Mid: 1.1175

11

Open: 1.1216

Close: 1.1206

Mid: 1.1166

12

Open: 1.1208

Close: 1.1426

Mid: 1.1324

13

Open: 1.1425

Close: 1.1765

Mid: 1.1566

14

Open: 1.1765

Close: 1.1765

Mid: 1.1765

15

Open: 1.1765

Close: 1.1745

Mid: 1.1696

16

Open: 1.1740

Close: 1.1697

Mid: 1.1707

17

Open: 1.1691

Close: 1.1722

Mid: 1.1721

18

Open: 1.1728

Close: 1.1925

Mid: 1.1866

19

Open: 1.1930

Close: 1.2011

Mid: 1.2118

20

Open: 1.1999

Close: 1.2053

Mid: 1.3108

21

Open: 1.2099

Close: 1.2099

Mid: 1.2076

22

Open: 1.2099

Close: 1.2020

Mid: 1.2050

23

Open: 1.2012

Close: 1.1753

Mid: 1.1911

24

Open: 1.1751

Close: 1.1595

Mid: 1.1671

25

Open: 1.1602

Close: 1.1912

Mid: 1.1697

26

Open: 1.1911

Close: 1.1716

Mid: 1.1770

27

Open: 1.1716

Close: 1.1627

Mid: 1.1658

28

Open: 1.1629

Close: 1.1629

Mid: 1.1628

29

Open: 1.1629

Close: 1.1520

Mid: 1.1605

30

Open: 1.1524

Close: 1.1432

Mid: 1.1528

31

Open: 1.1436

Close: 1.1574

Mid: 1.1463

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.1571

Close: 1.1602

Mid: 1.1573

2

Open: 1.1602

Close: 1.1674

Mid: 1.1632

3

Open: 1.1664

Close: 1.1756

Mid: 1.1738

4

Open: 1.1756

Close: 1.1734

Mid: 1.1745

5

Open: 1.1734

Close: 1.1705

Mid: 1.1722

6

Open: 1.1705

Close: 1.1582

Mid: 1.1669

7

Open: 1.1584

Close: 1.1597

Mid: 1.1567

8

Open: 1.1595

Close: 1.1454

Mid: 1.1495

9

Open: 1.1457

Close: 1.1294

Mid: 1.1358

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AUD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Gets Cold Shoulder as Appetite Curtailed by OPEC+ Unce…

The Canadian Dollar was left out in the cold on Thursday even as oil prices...

The Pound-Canadian Dollar Rate Eyes OPEC+ and Virus Count after Findin…

The Pound found support on a cluster of moving averages Tuesday after ceding close to...

Pound-Canadian Dollar Rate Week Ahead: Eyes On 1.68 as Loonie Cheers O…

The Pound-Canadian Dollar rate ended last week with only a fractional loss but the going...

Canadian Dollar: OPEC Cartel Learns 'Art of the Deal'

The Pound-Canadian Dollar rate was stopped in its tracks and humbled Thursday after the Loonie...

Canadian Dollar Placed Up for Sale as Oil Market Armageddon Adds to Ec…

The Canadian Dollar underperformed all major rivals Wednesday amid fresh losses for ICE crude oil...

Publications and News From the Bank of Canada

Business Outlook Survey—Spring 2020

Results from the spring Business Outlook Survey suggest that business sentiment had softened in most...

Canadian Survey of Consumer Expectations—First Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Bank of Canada welcomes use of new liquidity facility by financial ins…

The Bank of Canada today welcomed the move by a number of Canadian banks, including...

Bank of Canada announces successful launch of standing term liquidity …

The Bank of Canada announced today that it successfully launched its new Standing Term Liquidity...

Press Conference Opening Statement – March 27, 2020

This unscheduled rate decision brings the policy rate to its effective lower bound, to provide...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display