Live rate: 1 CAD = 1.1287 AUD

Inverted: 1 AUD = 0.8860 CAD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

1.1287 Set Alert Set Alert
Horizon Currency 1.1253 0 1.1253 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.1208 0 1.1208 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.1185 0 1.1185 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.0971 Variable 1.0971 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.0892 Variable 1.0892 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.1118 0 1.1118 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

CAD/AUD Live Chart and Data

Loading
For full historical data please visit: CAD/AUD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 1.0885

Close: 1.0896

Mid: 1.0891

2

Open: 1.0896

Close: 1.0870

Mid: 1.0860

3

Open: 1.0870

Close: 1.0902

Mid: 1.0926

4

Open: 1.0898

Close: 1.0873

Mid: 1.0895

5

Open: 1.0873

Close: 1.0855

Mid: 1.0856

6

Open: 1.0855

Close: 1.0967

Mid: 1.0925

7

Open: 1.0968

Close: 1.1017

Mid: 1.1015

8

Open: 1.1012

Close: 1.1012

Mid: 1.1013

9

Open: 1.1012

Close: 1.1015

Mid: 1.1001

10

Open: 1.1015

Close: 1.0996

Mid: 1.1008

11

Open: 1.0996

Close: 1.1029

Mid: 1.1025

12

Open: 1.1027

Close: 1.0983

Mid: 1.1018

13

Open: 1.0985

Close: 1.0980

Mid: 1.0983

14

Open: 1.0980

Close: 1.1035

Mid: 1.1046

15

Open: 1.1035

Close: 1.1022

Mid: 1.1029

16

Open: 1.1022

Close: 1.1049

Mid: 1.1023

17

Open: 1.1049

Close: 1.1082

Mid: 1.1068

18

Open: 1.1080

Close: 1.1134

Mid: 1.1128

19

Open: 1.1131

Close: 1.1079

Mid: 1.1097

20

Open: 1.1076

Close: 1.1088

Mid: 1.1059

21

Open: 1.1085

Close: 1.1028

Mid: 1.1082

22

Open: 1.1017

Close: 1.1017

Mid: 1.1023

23

Open: 1.1017

Close: 1.1076

Mid: 1.1055

24

Open: 1.1076

Close: 1.1071

Mid: 1.1094

25

Open: 1.1070

Close: 1.1072

Mid: 1.1086

26

Open: 1.1072

Close: 1.1094

Mid: 1.1105

27

Open: 1.1095

Close: 1.1153

Mid: 1.1148

28

Open: 1.1149

Close: 1.1201

Mid: 1.1219

29

Open: 1.1201

Close: 1.1156

Mid: 1.1179

30

Open: 1.1156

Close: 1.1201

Mid: 1.1183

31

Open: 1.1202

Close: 1.1126

Mid: 1.1182

February - 2022

SunMonTueWedThuFriSat
1

Open: 1.1126

Close: 1.1048

Mid: 1.1106

2

Open: 1.1047

Close: 1.1071

Mid: 1.1048

3

Open: 1.1069

Close: 1.1042

Mid: 1.1057

4

Open: 1.1043

Close: 1.0994

Mid: 1.1104

5

Open: 1.0994

Close: 1.1049

Mid: 1.1022

6

Open: 1.1049

Close: 1.1082

Mid: 1.1047

7

Open: 1.1082

Close: 1.1076

Mid: 1.1089

8

Open: 1.1077

Close: 1.1016

Mid: 1.1043

9

Open: 1.1015

Close: 1.0992

Mid: 1.0994

10

Open: 1.0991

Close: 1.0967

Mid: 1.0971

11

Open: 1.0967

Close: 1.0925

Mid: 1.1044

12

Open: 1.0944

Close: 1.0998

Mid: 1.0962

13

Open: 1.0998

Close: 1.0999

Mid: 1.0991

14

Open: 1.1001

Close: 1.1017

Mid: 1.1035

15

Open: 1.1016

Close: 1.0994

Mid: 1.1016

16

Open: 1.0994

Close: 1.0949

Mid: 1.0982

17

Open: 1.0951

Close: 1.0946

Mid: 1.0933

18

Open: 1.0949

Close: 1.0928

Mid: 1.0942

19

Open: 1.0928

Close: 1.0928

Mid: 1.0914

20

Open: 1.0928

Close: 1.0932

Mid: 1.0942

21

Open: 1.0930

Close: 1.0912

Mid: 1.0910

22

Open: 1.0910

Close: 1.0839

Mid: 1.0889

23

Open: 1.0838

Close: 1.0865

Mid: 1.0845

24

Open: 1.0865

Close: 1.0903

Mid: 1.0905

25

Open: 1.0905

Close: 1.0868

Mid: 1.0913

26

Open: 1.0850

Close: 1.0884

Mid: 1.0876

27

Open: 1.0884

Close: 1.0909

Mid: 1.0872

28

Open: 1.0911

Close: 1.0877

Mid: 1.0882

March - 2022

SunMonTueWedThuFriSat
1

Open: 1.0876

Close: 1.0825

Mid: 1.0860

2

Open: 1.0824

Close: 1.0842

Mid: 1.0834

3

Open: 1.0842

Close: 1.0758

Mid: 1.0822

4

Open: 1.0758

Close: 1.0618

Mid: 1.0733

5

Open: 1.0653

Close: 1.0653

Mid: 1.0636

6

Open: 1.0653

Close: 1.0639

Mid: 1.0648

7

Open: 1.0636

Close: 1.0659

Mid: 1.0636

8

Open: 1.0660

Close: 1.0674

Mid: 1.0662

9

Open: 1.0674

Close: 1.0678

Mid: 1.0653

10

Open: 1.0678

Close: 1.0642

Mid: 1.0676

11

Open: 1.0643

Close: 1.0760

Mid: 1.0725

12

Open: 1.0688

Close: 1.0688

Mid: 1.0724

13

Open: 1.0688

Close: 1.0759

Mid: 1.0763

14

Open: 1.0762

Close: 1.0835

Mid: 1.0805

15

Open: 1.0835

Close: 1.0890

Mid: 1.0876

16

Open: 1.0889

Close: 1.0817

Mid: 1.0856

17

Open: 1.0814

Close: 1.0727

Mid: 1.0758

18

Open: 1.0725

Close: 1.0693

Mid: 1.0705

19

Open: 1.0693

Close: 1.0693

Mid: 1.0694

20

Open: 1.0693

Close: 1.0706

Mid: 1.0712

21

Open: 1.0706

Close: 1.0743

Mid: 1.0731

22

Open: 1.0741

Close: 1.0649

Mid: 1.0704

23

Open: 1.0651

Close: 1.0619

Mid: 1.0639

24

Open: 1.0618

Close: 1.0632

Mid: 1.0619

25

Open: 1.0634

Close: 1.0675

Mid: 1.0621

26

Open: 1.0676

Close: 1.0520

Mid: 1.0594

27

Open: 1.0520

Close: 1.0653

Mid: 1.0597

28

Open: 1.0655

Close: 1.0653

Mid: 1.0664

29

Open: 1.0653

Close: 1.0648

Mid: 1.0688

30

Open: 1.0648

Close: 1.0679

Mid: 1.0650

31

Open: 1.0681

Close: 1.0676

Mid: 1.0675

April - 2022

SunMonTueWedThuFriSat
1

Open: 1.0678

Close: 1.0647

Mid: 1.0670

2

Open: 1.0616

Close: 1.0644

Mid: 1.0632

3

Open: 1.0644

Close: 1.0665

Mid: 1.0652

4

Open: 1.0663

Close: 1.0618

Mid: 1.0642

5

Open: 1.0620

Close: 1.0559

Mid: 1.0604

6

Open: 1.0558

Close: 1.0604

Mid: 1.0582

7

Open: 1.0605

Close: 1.0622

Mid: 1.0619

8

Open: 1.0623

Close: 1.0616

Mid: 1.0651

9

Open: 1.0642

Close: 1.0642

Mid: 1.0629

10

Open: 1.0642

Close: 1.0676

Mid: 1.0685

11

Open: 1.0674

Close: 1.0668

Mid: 1.0669

12

Open: 1.0669

Close: 1.0618

Mid: 1.0636

13

Open: 1.0618

Close: 1.0681

Mid: 1.0654

14

Open: 1.0677

Close: 1.0706

Mid: 1.0724

15

Open: 1.0708

Close: 1.0710

Mid: 1.0701

16

Open: 1.0730

Close: 1.0730

Mid: 1.0720

17

Open: 1.0730

Close: 1.0722

Mid: 1.0682

18

Open: 1.0720

Close: 1.0785

Mid: 1.0780

19

Open: 1.0790

Close: 1.0730

Mid: 1.0764

20

Open: 1.0732

Close: 1.0758

Mid: 1.0746

21

Open: 1.0758

Close: 1.0792

Mid: 1.0780

22

Open: 1.0789

Close: 1.0709

Mid: 1.0822

23

Open: 1.0684

Close: 1.0859

Mid: 1.0772

24

Open: 1.0859

Close: 1.0870

Mid: 1.0794

25

Open: 1.0867

Close: 1.0938

Mid: 1.0944

26

Open: 1.0939

Close: 1.0936

Mid: 1.0927

27

Open: 1.0933

Close: 1.0954

Mid: 1.0912

28

Open: 1.0955

Close: 1.0986

Mid: 1.0990

29

Open: 1.0984

Close: 1.1041

Mid: 1.0986

30

Open: 1.0957

Close: 1.0957

Mid: 1.0999

May - 2022

SunMonTueWedThuFriSat
1

Open: 1.0957

Close: 1.1011

Mid: 1.1010

2

Open: 1.1013

Close: 1.1020

Mid: 1.1021

3

Open: 1.1017

Close: 1.0970

Mid: 1.0993

4

Open: 1.0975

Close: 1.0825

Mid: 1.0893

5

Open: 1.0826

Close: 1.0950

Mid: 1.0864

6

Open: 1.0949

Close: 1.0716

Mid: 1.0981

7

Open: 1.0922

Close: 1.0922

Mid: 1.0819

8

Open: 1.0922

Close: 1.0991

Mid: 1.0867

9

Open: 1.0991

Close: 1.1051

Mid: 1.1043

10

Open: 1.1052

Close: 1.1068

Mid: 1.1081

11

Open: 1.1070

Close: 1.1109

Mid: 1.1061

12

Open: 1.1110

Close: 1.1177

Mid: 1.1160

13

Open: 1.1177

Close: 1.1172

Mid: 1.1210

14

Open: 1.1153

Close: 1.1153

Mid: 1.1163

15

Open: 1.1153

Close: 1.1154

Mid: 1.1162

16

Open: 1.1151

Close: 1.1160

Mid: 1.1191

17

Open: 1.1162

Close: 1.1103

Mid: 1.1123

18

Open: 1.1107

Close: 1.1153

Mid: 1.1138

19

Open: 1.1151

Close: 1.1079

Mid: 1.1084

20

Open: 1.1078

Close: 1.0988

Mid: 1.1104

21

Open: 1.0962

Close: 1.0962

Mid: 1.0975

22

Open: 1.0962

Close: 1.1050

Mid: 1.1010

23

Open: 1.1051

Close: 1.1031

Mid: 1.1014

24

Open: 1.1035

Close: 1.0981

Mid: 1.1033

25

Open: 1.0984

Close: 1.1004

Mid: 1.0951

26

Open: 1.1002

Close: 1.1030

Mid: 1.1034

27

Open: 1.1029

Close: 1.0999

Mid: 1.1009

28

Open: 1.0933

Close: 1.0933

Mid: 1.0966

29

Open: 1.0933

Close: 1.0978

Mid: 1.0987

30

Open: 1.0977

Close: 1.0979

Mid: 1.0982

31

Open: 1.0981

Close: 1.1016

Mid: 1.1006

June - 2022

SunMonTueWedThuFriSat
1

Open: 1.1016

Close: 1.1007

Mid: 1.1005

2

Open: 1.1008

Close: 1.0950

Mid: 1.0974

3

Open: 1.0949

Close: 1.1016

Mid: 1.1006

4

Open: 1.1016

Close: 1.0795

Mid: 1.0911

5

Open: 1.0795

Close: 1.1030

Mid: 1.0920

6

Open: 1.1032

Close: 1.1057

Mid: 1.1032

7

Open: 1.1059

Close: 1.1047

Mid: 1.1036

8

Open: 1.1046

Close: 1.1084

Mid: 1.1072

9

Open: 1.1082

Close: 1.1092

Mid: 1.1091

10

Open: 1.1092

Close: 1.0980

Mid: 1.1060

11

Open: 1.0926

Close: 1.1106

Mid: 1.1015

12

Open: 1.1106

Close: 1.1135

Mid: 1.1028

13

Open: 1.1132

Close: 1.1177

Mid: 1.1158

14

Open: 1.1178

Close: 1.1213

Mid: 1.1217

15

Open: 1.1215

Close: 1.1071

Mid: 1.1114

16

Open: 1.1069

Close: 1.0964

Mid: 1.1054

17

Open: 1.0964

Close: 1.0998

Mid: 1.1075

18

Open: 1.0998

Close: 1.1064

Mid: 1.1081

19

Open: 1.1064

Close: 1.1066

Mid: 1.0991

20

Open: 1.1066

Close: 1.1053

Mid: 1.1050

21

Open: 1.1055

Close: 1.1112

Mid: 1.1107

22

Open: 1.1109

Close: 1.1168

Mid: 1.1156

23

Open: 1.1174

Close: 1.1155

Mid: 1.1181

24

Open: 1.1154

Close: 1.1088

Mid: 1.1156

25

Open: 1.1099

Close: 1.1088

Mid: 1.1093

26

Open: 1.1088

Close: 1.1169

Mid: 1.1139

27

Open: 1.1165

Close: 1.1221

Mid: 1.1191

28

Open: 1.1230

Close: 1.1253

Mid: 1.1250

29

Open: 1.1254

Close: 1.1283

Mid: 1.1276

30

Open: 1.1283

Close: 1.1261

Mid: 1.1239

July - 2022

SunMonTueWedThuFriSat
1

Open: 1.1262

Close: 1.1363

Mid: 1.1414

2

Open: 1.1285

Close: 1.1285

Mid: 1.1324

3

Open: 1.1285

Close: 1.1385

Mid: 1.1350

4

Open: 1.1387

Close: 1.1316

Mid: 1.1369

5

Open: 1.1318

Close: 1.1296

Mid: 1.1368

6

Open: 1.1295

Close: 1.1309

Mid: 1.1284

7

Open: 1.1311

Close: 1.1260

Mid: 1.1272

8

Open: 1.1260

Close: 1.1179

Mid: 1.1273

9

Open: 1.1128

Close: 1.1269

Mid: 1.1224

10

Open: 1.1269

Close: 1.1283

Mid: 1.1224

11

Open: 1.1282

Close: 1.1415

Mid: 1.1381

12

Open: 1.1414

Close: 1.1375

Mid: 1.1302

13

Open: 1.1374

Close: 1.1425

Mid: 1.1376

14

Open: 1.1423

Close: 1.1294

Mid: 1.1336

15

Open: 1.1289

Close: 1.1178

Mid: 1.1344

16

Open: 1.1251

Close: 1.1295

Mid: 1.1241

17

Open: 1.1295

Close: 1.1283

Mid: 1.1267

18

Open: 1.1284

Close: 1.1310

Mid: 1.1314

19

Open: 1.1316

Close: 1.1267

Mid: 1.1271

20

Open: 1.1266

Close: 1.1270

Mid: 1.1280

21

Open: 1.1273

Close: 1.1215

Mid: 1.1283

22

Open: 1.1214

Close: 1.1221

Mid: 1.1145

23

Open: 1.1024

Close: 1.1194

Mid: 1.1165

24

Open: 1.1194

Close: 1.1206

Mid: 1.1124

25

Open: 1.1207

Close: 1.1195

Mid: 1.1190

26

Open: 1.1195

Close: 1.1181

Mid: 1.1194

27

Open: 1.1182

Close: 1.1156

Mid: 1.1157

28

Open: 1.1155

Close: 1.1158

Mid: 1.1157

29

Open: 1.1158

Close: 1.1086

Mid: 1.1122

30

Open: 1.1086

Close: 1.1086

Mid: 1.1060

31

Open: 1.1086

Close: 1.1194

Mid: 1.1130

August - 2022

SunMonTueWedThuFriSat
1

Open: 1.1193

Close: 1.1086

Mid: 1.1113

2

Open: 1.1085

Close: 1.1262

Mid: 1.1197

3

Open: 1.1260

Close: 1.1211

Mid: 1.1215

4

Open: 1.1214

Close: 1.1164

Mid: 1.1178

5

Open: 1.1166

Close: 1.1178

Mid: 1.1185

6

Open: 1.1157

Close: 1.1003

Mid: 1.1108

7

Open: 1.1003

Close: 1.1194

Mid: 1.1115

8

Open: 1.1191

Close: 1.1135

Mid: 1.1170

9

Open: 1.1133

Close: 1.1159

Mid: 1.1127

10

Open: 1.1160

Close: 1.1053

Mid: 1.1053

11

Open: 1.1055

Close: 1.1034

Mid: 1.1037

12

Open: 1.1030

Close: 1.0983

Mid: 1.1020

13

Open: 1.0983

Close: 1.0983

Mid: 1.0983

14

Open: 1.0983

Close: 1.0995

Mid: 1.0988

15

Open: 1.0996

Close: 1.1043

Mid: 1.1008

16

Open: 1.1042

Close: 1.1091

Mid: 1.1064

17

Open: 1.1090

Close: 1.1169

Mid: 1.1142

18

Open: 1.1169

Close: 1.1177

Mid: 1.1167

19

Open: 1.1173

Close: 1.1205

Mid: 1.1177

20

Open: 1.1191

Close: 1.1185

Mid: 1.1191

21

Open: 1.1185

Close: 1.1186

Mid: 1.1190

22

Open: 1.1185

Close: 1.1145

Mid: 1.1174

23

Open: 1.1141

Close: 1.1150

Mid: 1.1157

24

Open: 1.1151

Close: 1.1164

Mid: 1.1153

25

Open: 1.1163

Close: 1.1099

Mid: 1.1118

26

Open: 1.1100

Close: 1.0902

Mid: 1.1144

27

Open: 1.0902

Close: 1.1130

Mid: 1.1007

28

Open: 1.1130

Close: 1.1150

Mid: 1.1018

29

Open: 1.1152

Close: 1.1139

Mid: 1.1138

30

Open: 1.1135

Close: 1.1143

Mid: 1.1112

31

Open: 1.1145

Close: 1.1144

Mid: 1.1130

September - 2022

SunMonTueWedThuFriSat
1

Open: 1.1143

Close: 1.1194

Mid: 1.1149

2

Open: 1.1192

Close: 1.1192

Mid: 1.1204

3

Open: 1.1146

Close: 1.1146

Mid: 1.1169

4

Open: 1.1146

Close: 1.1207

Mid: 1.1241

5

Open: 1.1208

Close: 1.1182

Mid: 1.1195

6

Open: 1.1183

Close: 1.1296

Mid: 1.1230

7

Open: 1.1296

Close: 1.1280

Mid: 1.1311

8

Open: 1.1280

Close: 1.1300

Mid: 1.1312

9

Open: 1.1301

Close: 1.1330

Mid: 1.1248

10

Open: 1.1330

Close: 1.1330

Mid: 1.1278

11

Open: 1.1330

Close: 1.1217

Mid: 1.1276

12

Open: 1.1217

Close: 1.1175

Mid: 1.1192

13

Open: 1.1179

Close: 1.1266

Mid: 1.1237

14

Open: 1.1265

Close: 1.1252

Mid: 1.1276

15

Open: 1.1253

Close: 1.1287

Mid: 1.1266

16

Open: 1.1287

Close: 1.1173

Mid: 1.1243

17

Open: 1.1171

Close: 1.1256

Mid: 1.1214

18

Open: 1.1256

Close: 1.1214

Mid: 1.1227

19

Open: 1.1216

Close: 1.1215

Mid: 1.1233

20

Open: 1.1213

Close: 1.1177

Mid: 1.1208

21

Open: 1.1178

Close: 1.1224

Mid: 1.1182

22

Open: 1.1219

Close: 1.1171

Mid: 1.1172

23

Open: 1.1168

Close: 1.1194

Mid: 1.1241

24

Open: 1.1157

Close: 1.1259

Mid: 1.1209

25

Open: 1.1259

Close: 1.1277

Mid: 1.1230

26

Open: 1.1276

Close: 1.1270

Mid: 1.1294

27

Open: 1.1273

Close: 1.1323

Mid: 1.1289

28

Open: 1.1324

Close: 1.1281

Mid: 1.1344

29

Open: 1.1281

Close: 1.1233

Mid: 1.1259

30

Open: 1.1237

Close: 1.1305

Mid: 1.1267

October - 2022

SunMonTueWedThuFriSat
1

Open: 1.1211

Close: 1.1211

Mid: 1.1258

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.