The Independent News and Data Provider

MENU

1 CAD = 1.1002 AUD

1 AUD to CAD = 0.9089

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1002 Set Alert Set Alert
Horizon Currency 1.0947 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0925 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.0903 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.0694 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.0617 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.0837 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/AUD Live Chart and Data

Loading

Exchange Rate Today for Converting CAD To AUD

Convert CAD:
To AUD:
1
1.1002
10
11.0020
50
55.0100
100
110.0200
500
550.1000
1,000
1,100.2000
Convert CAD:
To AUD:
2,500
2,750.5000
5,000
5,501.0000
7,500
8,251.5000
10,000
11,002.0000
50,000
55,010.0000
1,00,000
110,020.0000

Exchange Rate History for CAD To AUD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.0128

Close: 1.0142

Mid: 0.9492

2

Open: 1.0162

Close: 1.0162

Mid: 1.0152

3

Open: 1.0162

Close: 1.0192

Mid: 1.0180

4

Open: 1.0193

Close: 1.0201

Mid: 1.0222

5

Open: 1.0202

Close: 1.0163

Mid: 1.0189

6

Open: 1.0165

Close: 1.0103

Mid: 1.0139

7

Open: 1.0102

Close: 1.0148

Mid: 1.0142

8

Open: 1.0149

Close: 1.0149

Mid: 1.0163

9

Open: 1.0167

Close: 1.0149

Mid: 1.0158

10

Open: 1.0149

Close: 1.0180

Mid: 1.0162

11

Open: 1.0174

Close: 1.0158

Mid: 1.0158

12

Open: 1.0156

Close: 1.0121

Mid: 1.0154

13

Open: 1.0121

Close: 1.0169

Mid: 1.0162

14

Open: 1.0167

Close: 1.0169

Mid: 1.0193

15

Open: 1.0169

Close: 1.0185

Mid: 1.0237

16

Open: 1.0185

Close: 1.0197

Mid: 1.0195

17

Open: 1.0197

Close: 1.0188

Mid: 1.0191

18

Open: 1.0189

Close: 1.0206

Mid: 1.0199

19

Open: 1.0204

Close: 1.0191

Mid: 1.0192

20

Open: 1.0191

Close: 1.0212

Mid: 1.0203

21

Open: 1.0210

Close: 1.0188

Mid: 1.0201

22

Open: 1.0188

Close: 1.0135

Mid: 1.0169

23

Open: 1.0135

Close: 1.0183

Mid: 1.0159

24

Open: 1.0183

Close: 1.0187

Mid: 1.0184

25

Open: 1.0187

Close: 1.0175

Mid: 1.0175

26

Open: 1.0176

Close: 1.0162

Mid: 1.0180

27

Open: 1.0162

Close: 1.0201

Mid: 1.0175

28

Open: 1.0198

Close: 1.0160

Mid: 1.0192

29

Open: 1.0161

Close: 1.0242

Mid: 1.0205

30

Open: 1.0310

Close: 1.0244

Mid: 1.0277

31

Open: 1.0244

Close: 1.0251

Mid: 1.0253

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.0252

Close: 1.0194

Mid: 1.0230

2

Open: 1.0196

Close: 1.0280

Mid: 1.0248

3

Open: 1.0281

Close: 1.0247

Mid: 1.0275

4

Open: 1.0243

Close: 1.0259

Mid: 1.0255

5

Open: 1.0259

Close: 1.0213

Mid: 1.0236

6

Open: 1.0220

Close: 1.0220

Mid: 1.0217

7

Open: 1.0220

Close: 1.0208

Mid: 1.0216

8

Open: 1.0207

Close: 1.0184

Mid: 1.0202

9

Open: 1.0185

Close: 1.0175

Mid: 1.0171

10

Open: 1.0173

Close: 1.0196

Mid: 1.0183

11

Open: 1.0197

Close: 1.0158

Mid: 1.0177

12

Open: 1.0158

Close: 1.0157

Mid: 1.0212

13

Open: 1.0156

Close: 1.0157

Mid: 1.0156

14

Open: 1.0157

Close: 1.0150

Mid: 1.0154

15

Open: 1.0152

Close: 1.0165

Mid: 1.0158

16

Open: 1.0165

Close: 1.0169

Mid: 1.0166

17

Open: 1.0170

Close: 1.0149

Mid: 1.0150

18

Open: 1.0152

Close: 1.0151

Mid: 1.0153

19

Open: 1.0151

Close: 1.0080

Mid: 1.0134

20

Open: 1.0080

Close: 1.0066

Mid: 1.0066

21

Open: 1.0066

Close: 1.0063

Mid: 1.0067

22

Open: 1.0068

Close: 1.0020

Mid: 1.0044

23

Open: 1.0019

Close: 1.0041

Mid: 1.0032

24

Open: 1.0041

Close: 1.0019

Mid: 1.0037

25

Open: 1.0022

Close: 1.0080

Mid: 1.0054

26

Open: 1.0082

Close: 1.0191

Mid: 1.0191

27

Open: 1.0184

Close: 1.0184

Mid: 1.0188

28

Open: 1.0184

Close: 1.0159

Mid: 1.0184

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.0159

Close: 1.0180

Mid: 1.0167

2

Open: 1.0178

Close: 1.0111

Mid: 1.0158

3

Open: 1.0114

Close: 1.0174

Mid: 1.0142

4

Open: 1.0176

Close: 1.0224

Mid: 1.0181

5

Open: 1.0223

Close: 1.0267

Mid: 1.0280

6

Open: 1.0278

Close: 1.0278

Mid: 1.0273

7

Open: 1.0278

Close: 1.0269

Mid: 1.0269

8

Open: 1.0270

Close: 1.0318

Mid: 1.0283

9

Open: 1.0318

Close: 1.0249

Mid: 1.0294

10

Open: 1.0249

Close: 1.0251

Mid: 1.0260

11

Open: 1.0249

Close: 1.0249

Mid: 1.0244

12

Open: 1.0247

Close: 1.0337

Mid: 1.0290

13

Open: 1.0337

Close: 1.0329

Mid: 1.0333

14

Open: 1.0329

Close: 1.0331

Mid: 1.0342

15

Open: 1.0331

Close: 1.0344

Mid: 1.0365

16

Open: 1.0343

Close: 1.0376

Mid: 1.0362

17

Open: 1.0374

Close: 1.0330

Mid: 1.0364

18

Open: 1.0332

Close: 1.0326

Mid: 1.0305

19

Open: 1.0325

Close: 1.0356

Mid: 1.0334

20

Open: 1.0380

Close: 1.0380

Mid: 1.0368

21

Open: 1.0380

Close: 1.0341

Mid: 1.0368

22

Open: 1.0339

Close: 1.0313

Mid: 1.0330

23

Open: 1.0312

Close: 1.0443

Mid: 1.0382

24

Open: 1.0442

Close: 1.0472

Mid: 1.0457

25

Open: 1.0473

Close: 1.0450

Mid: 1.0470

26

Open: 1.0450

Close: 1.0423

Mid: 1.0426

27

Open: 1.0423

Close: 1.0430

Mid: 1.0427

28

Open: 1.0430

Close: 1.0405

Mid: 1.0415

29

Open: 1.0405

Close: 1.0397

Mid: 1.0392

30

Open: 1.0398

Close: 1.0413

Mid: 1.0412

31

Open: 1.0415

Close: 1.0480

Mid: 1.0441

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.0480

Close: 1.0464

Mid: 1.0492

2

Open: 1.0463

Close: 1.0458

Mid: 1.0444

3

Open: 1.0453

Close: 1.0453

Mid: 1.0459

4

Open: 1.0453

Close: 1.0445

Mid: 1.0441

5

Open: 1.0446

Close: 1.0432

Mid: 1.0441

6

Open: 1.0430

Close: 1.0377

Mid: 1.0422

7

Open: 1.0377

Close: 1.0415

Mid: 1.0410

8

Open: 1.0411

Close: 1.0399

Mid: 1.0409

9

Open: 1.0394

Close: 1.0451

Mid: 1.0481

10

Open: 1.0451

Close: 1.0480

Mid: 1.0478

11

Open: 1.0480

Close: 1.0470

Mid: 1.0466

12

Open: 1.0468

Close: 1.0436

Mid: 1.0460

13

Open: 1.0436

Close: 1.0433

Mid: 1.0439

14

Open: 1.0433

Close: 1.0341

Mid: 1.0364

15

Open: 1.0342

Close: 1.0284

Mid: 1.0325

16

Open: 1.0284

Close: 1.0326

Mid: 1.0352

17

Open: 1.0337

Close: 1.0337

Mid: 1.0337

18

Open: 1.0336

Close: 1.0356

Mid: 1.0337

19

Open: 1.0354

Close: 1.0286

Mid: 1.0300

20

Open: 1.0284

Close: 1.0268

Mid: 1.0265

21

Open: 1.0267

Close: 1.0314

Mid: 1.0307

22

Open: 1.0313

Close: 1.0382

Mid: 1.0340

23

Open: 1.0382

Close: 1.0399

Mid: 1.0328

24

Open: 1.0399

Close: 1.0347

Mid: 1.0373

25

Open: 1.0347

Close: 1.0343

Mid: 1.0349

26

Open: 1.0341

Close: 1.0347

Mid: 1.0332

27

Open: 1.0348

Close: 1.0377

Mid: 1.0363

28

Open: 1.0376

Close: 1.0419

Mid: 1.0420

29

Open: 1.0418

Close: 1.0473

Mid: 1.0467

30

Open: 1.0474

Close: 1.0641

Mid: 1.0526

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.0641

Close: 1.0542

Mid: 1.0591

2

Open: 1.0542

Close: 1.0550

Mid: 1.0562

3

Open: 1.0548

Close: 1.0496

Mid: 1.0525

4

Open: 1.0496

Close: 1.0539

Mid: 1.0529

5

Open: 1.0539

Close: 1.0516

Mid: 1.0533

6

Open: 1.0516

Close: 1.0565

Mid: 1.0570

7

Open: 1.0565

Close: 1.0512

Mid: 1.0549

8

Open: 1.0512

Close: 1.0512

Mid: 1.0513

9

Open: 1.0512

Close: 1.0503

Mid: 1.0511

10

Open: 1.0503

Close: 1.0549

Mid: 1.0519

11

Open: 1.0547

Close: 1.0547

Mid: 1.0542

12

Open: 1.0548

Close: 1.0670

Mid: 1.0621

13

Open: 1.0669

Close: 1.0638

Mid: 1.0665

14

Open: 1.0638

Close: 1.0619

Mid: 1.0634

15

Open: 1.0625

Close: 1.0625

Mid: 1.0622

16

Open: 1.0625

Close: 1.0614

Mid: 1.0621

17

Open: 1.0615

Close: 1.0665

Mid: 1.0651

18

Open: 1.0665

Close: 1.0634

Mid: 1.0651

19

Open: 1.0635

Close: 1.0678

Mid: 1.0669

20

Open: 1.0679

Close: 1.0670

Mid: 1.0660

21

Open: 1.0668

Close: 1.0715

Mid: 1.0701

22

Open: 1.0707

Close: 1.0707

Mid: 1.0711

23

Open: 1.0707

Close: 1.0725

Mid: 1.0714

24

Open: 1.0724

Close: 1.0707

Mid: 1.0719

25

Open: 1.0707

Close: 1.0695

Mid: 1.0679

26

Open: 1.0694

Close: 1.0651

Mid: 1.0658

27

Open: 1.0653

Close: 1.0700

Mid: 1.0682

28

Open: 1.0700

Close: 1.0681

Mid: 1.0741

29

Open: 1.0751

Close: 1.0751

Mid: 1.0716

30

Open: 1.0751

Close: 1.0740

Mid: 1.0750

31

Open: 1.0741

Close: 1.0708

Mid: 1.0713

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.0709

Close: 1.0680

Mid: 1.0706

2

Open: 1.0682

Close: 1.0724

Mid: 1.0702

3

Open: 1.0723

Close: 1.0777

Mid: 1.0742

4

Open: 1.0778

Close: 1.0680

Mid: 1.0731

5

Open: 1.0680

Close: 1.0707

Mid: 1.0694

6

Open: 1.0707

Close: 1.0697

Mid: 1.0673

7

Open: 1.0698

Close: 1.0667

Mid: 1.0680

8

Open: 1.0667

Close: 1.0670

Mid: 1.0677

9

Open: 1.0671

Close: 1.0679

Mid: 1.0683

10

Open: 1.0679

Close: 1.0671

Mid: 1.0665

11

Open: 1.0671

Close: 1.0668

Mid: 1.0674

12

Open: 1.0681

Close: 1.0681

Mid: 1.0675

13

Open: 1.0681

Close: 1.0668

Mid: 1.0667

14

Open: 1.0670

Close: 1.0679

Mid: 1.0674

15

Open: 1.0679

Close: 1.0679

Mid: 1.0674

16

Open: 1.0675

Close: 1.0691

Mid: 1.0705

17

Open: 1.0693

Close: 1.0719

Mid: 1.0710

18

Open: 1.0719

Close: 1.0719

Mid: 1.0725

19

Open: 1.0731

Close: 1.0731

Mid: 1.0725

20

Open: 1.0731

Close: 1.0707

Mid: 1.0711

21

Open: 1.0707

Close: 1.0731

Mid: 1.0704

22

Open: 1.0729

Close: 1.0752

Mid: 1.0752

23

Open: 1.0752

Close: 1.0731

Mid: 1.0747

24

Open: 1.0732

Close: 1.0704

Mid: 1.0741

25

Open: 1.0704

Close: 1.0688

Mid: 1.0701

26

Open: 1.0726

Close: 1.0726

Mid: 1.0707

27

Open: 1.0726

Close: 1.0712

Mid: 1.0731

28

Open: 1.0713

Close: 1.0712

Mid: 1.0719

29

Open: 1.0712

Close: 1.0736

Mid: 1.0736

30

Open: 1.0736

Close: 1.0762

Mid: 1.0755

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.0765

Close: 1.0767

Mid: 1.0776

2

Open: 1.0767

Close: 1.0785

Mid: 1.0809

3

Open: 1.0782

Close: 1.0782

Mid: 1.0782

4

Open: 1.0782

Close: 1.0787

Mid: 1.0784

5

Open: 1.0783

Close: 1.0746

Mid: 1.0760

6

Open: 1.0745

Close: 1.0710

Mid: 1.0684

7

Open: 1.0711

Close: 1.0704

Mid: 1.0702

8

Open: 1.0706

Close: 1.0736

Mid: 1.0709

9

Open: 1.0735

Close: 1.0739

Mid: 1.0691

10

Open: 1.0632

Close: 1.0742

Mid: 1.0698

11

Open: 1.0742

Close: 1.0726

Mid: 1.0736

12

Open: 1.0726

Close: 1.0736

Mid: 1.0771

13

Open: 1.0734

Close: 1.0735

Mid: 1.0676

14

Open: 1.0733

Close: 1.0681

Mid: 1.0720

15

Open: 1.0683

Close: 1.0699

Mid: 1.0696

16

Open: 1.0699

Close: 1.0721

Mid: 1.0709

17

Open: 1.0721

Close: 1.0716

Mid: 1.0718

18

Open: 1.0716

Close: 1.0728

Mid: 1.0681

19

Open: 1.0728

Close: 1.0690

Mid: 1.0679

20

Open: 1.0690

Close: 1.0749

Mid: 1.0728

21

Open: 1.0752

Close: 1.0819

Mid: 1.0803

22

Open: 1.0818

Close: 1.0785

Mid: 1.0788

23

Open: 1.0785

Close: 1.0814

Mid: 1.0804

24

Open: 1.0801

Close: 1.0801

Mid: 1.0799

25

Open: 1.0801

Close: 1.0798

Mid: 1.0816

26

Open: 1.0798

Close: 1.0802

Mid: 1.0802

27

Open: 1.0798

Close: 1.0781

Mid: 1.0799

28

Open: 1.0782

Close: 1.0827

Mid: 1.0821

29

Open: 1.0826

Close: 1.0861

Mid: 1.0865

30

Open: 1.0862

Close: 1.0896

Mid: 1.0919

31

Open: 1.0915

Close: 1.0915

Mid: 1.0906

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.0915

Close: 1.0925

Mid: 1.0929

2

Open: 1.0922

Close: 1.0867

Mid: 1.0885

3

Open: 1.0868

Close: 1.0787

Mid: 1.0806

4

Open: 1.0787

Close: 1.0799

Mid: 1.0775

5

Open: 1.0798

Close: 1.0806

Mid: 1.0804

6

Open: 1.0806

Close: 1.0833

Mid: 1.0821

7

Open: 1.0833

Close: 1.0837

Mid: 1.0834

8

Open: 1.0837

Close: 1.0844

Mid: 1.0836

9

Open: 1.0844

Close: 1.0848

Mid: 1.0841

10

Open: 1.0848

Close: 1.0877

Mid: 1.0858

11

Open: 1.0877

Close: 1.0845

Mid: 1.0859

12

Open: 1.0847

Close: 1.0880

Mid: 1.0855

13

Open: 1.0878

Close: 1.0852

Mid: 1.0858

14

Open: 1.0852

Close: 1.0851

Mid: 1.0852

15

Open: 1.0851

Close: 1.0847

Mid: 1.0833

16

Open: 1.0847

Close: 1.0839

Mid: 1.0852

17

Open: 1.0839

Close: 1.0913

Mid: 1.0899

18

Open: 1.0913

Close: 1.0922

Mid: 1.0916

19

Open: 1.0921

Close: 1.0906

Mid: 1.0922

20

Open: 1.0906

Close: 1.0912

Mid: 1.0903

21

Open: 1.0933

Close: 1.0933

Mid: 1.0923

22

Open: 1.0933

Close: 1.0923

Mid: 1.0942

23

Open: 1.0922

Close: 1.0965

Mid: 1.0947

24

Open: 1.0964

Close: 1.0950

Mid: 1.0951

25

Open: 1.0951

Close: 1.0917

Mid: 1.0924

26

Open: 1.0918

Close: 1.0891

Mid: 1.0912

27

Open: 1.0889

Close: 1.0868

Mid: 1.0867

28

Open: 1.0840

Close: 1.0840

Mid: 1.0854

29

Open: 1.0840

Close: 1.0841

Mid: 1.0835

30

Open: 1.0840

Close: 1.0879

Mid: 1.0871

31

Open: 1.0880

Close: 1.0832

Mid: 1.0842

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.0831

Close: 1.0756

Mid: 1.0789

2

Open: 1.0759

Close: 1.0768

Mid: 1.0746

3

Open: 1.0769

Close: 1.0698

Mid: 1.0760

4

Open: 1.0701

Close: 1.0701

Mid: 1.0700

5

Open: 1.0701

Close: 1.0722

Mid: 1.0708

6

Open: 1.0720

Close: 1.0729

Mid: 1.0727

7

Open: 1.0729

Close: 1.0705

Mid: 1.0707

8

Open: 1.0704

Close: 1.0702

Mid: 1.0689

9

Open: 1.0702

Close: 1.0716

Mid: 1.0698

10

Open: 1.0716

Close: 1.0756

Mid: 1.0709

11

Open: 1.0714

Close: 1.0714

Mid: 1.0735

12

Open: 1.0714

Close: 1.0707

Mid: 1.0695

13

Open: 1.0708

Close: 1.0734

Mid: 1.0731

14

Open: 1.0733

Close: 1.0769

Mid: 1.0749

15

Open: 1.0768

Close: 1.0796

Mid: 1.0793

16

Open: 1.0794

Close: 1.0815

Mid: 1.0813

17

Open: 1.0815

Close: 1.0700

Mid: 1.0792

18

Open: 1.0700

Close: 1.0779

Mid: 1.0740

19

Open: 1.0779

Close: 1.0784

Mid: 1.0792

20

Open: 1.0783

Close: 1.0760

Mid: 1.0769

21

Open: 1.0758

Close: 1.0794

Mid: 1.0781

22

Open: 1.0795

Close: 1.0814

Mid: 1.0793

23

Open: 1.0814

Close: 1.0823

Mid: 1.0847

24

Open: 1.0823

Close: 1.0911

Mid: 1.0864

25

Open: 1.0888

Close: 1.0888

Mid: 1.0888

26

Open: 1.0888

Close: 1.0879

Mid: 1.0893

27

Open: 1.0880

Close: 1.0878

Mid: 1.0874

28

Open: 1.0878

Close: 1.0889

Mid: 1.0890

29

Open: 1.0888

Close: 1.0923

Mid: 1.0896

30

Open: 1.0922

Close: 1.0906

Mid: 1.0905

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.0905

Close: 1.0821

Mid: 1.0873

2

Open: 1.0821

Close: 1.0821

Mid: 1.0821

3

Open: 1.0821

Close: 1.0887

Mid: 1.0873

4

Open: 1.0886

Close: 1.0894

Mid: 1.0900

5

Open: 1.0897

Close: 1.0902

Mid: 1.0916

6

Open: 1.0903

Close: 1.0911

Mid: 1.0931

7

Open: 1.0911

Close: 1.0893

Mid: 1.0901

8

Open: 1.0893

Close: 1.0974

Mid: 1.0970

9

Open: 1.0978

Close: 1.0978

Mid: 1.0976

10

Open: 1.0978

Close: 1.0981

Mid: 1.0966

11

Open: 1.0982

Close: 1.0903

Mid: 1.0933

12

Open: 1.0904

Close: 1.0929

Mid: 1.0913

13

Open: 1.0928

Close: 1.0889

Mid: 1.0916

14

Open: 1.0890

Close: 1.0900

Mid: 1.0897

15

Open: 1.0899

Close: 1.0881

Mid: 1.0891

16

Open: 1.0834

Close: 1.0834

Mid: 1.0858

17

Open: 1.0834

Close: 1.0885

Mid: 1.0877

18

Open: 1.0884

Close: 1.0901

Mid: 1.0908

19

Open: 1.0900

Close: 1.0827

Mid: 1.0852

20

Open: 1.0827

Close: 1.0796

Mid: 1.0818

21

Open: 1.0792

Close: 1.0831

Mid: 1.0808

22

Open: 1.0830

Close: 1.0856

Mid: 1.0862

23

Open: 1.0801

Close: 1.0830

Mid: 1.0840

24

Open: 1.0830

Close: 1.0823

Mid: 1.0826

25

Open: 1.0824

Close: 1.0782

Mid: 1.0802

26

Open: 1.0783

Close: 1.0742

Mid: 1.0764

27

Open: 1.0743

Close: 1.0778

Mid: 1.0751

28

Open: 1.0778

Close: 1.0751

Mid: 1.0765

29

Open: 1.0752

Close: 1.0791

Mid: 1.0731

30

Open: 1.0724

Close: 1.0724

Mid: 1.0758

31

Open: 1.0724

Close: 1.0743

Mid: 1.0759

November - 2021

SunMonTueWedThuFriSat
1

Open: 1.0741

Close: 1.0745

Mid: 1.0760

2

Open: 1.0746

Close: 1.0838

Mid: 1.0792

3

Open: 1.0839

Close: 1.0818

Mid: 1.0833

4

Open: 1.0817

Close: 1.0841

Mid: 1.0852

5

Open: 1.0841

Close: 1.0841

Mid: 1.0717

6

Open: 1.0850

Close: 1.0850

Mid: 1.0846

7

Open: 1.0850

Close: 1.0860

Mid: 1.0870

8

Open: 1.0859

Close: 1.0839

Mid: 1.0836

9

Open: 1.0840

Close: 1.0902

Mid: 1.0862

10

Open: 1.0900

Close: 1.0920

Mid: 1.0932

11

Open: 1.0917

Close: 1.0894

Mid: 1.0902

12

Open: 1.0896

Close: 1.0915

Mid: 1.0898

13

Open: 1.0915

Close: 1.0866

Mid: 1.0891

14

Open: 1.0866

Close: 1.0871

Mid: 1.0897

15

Open: 1.0871

Close: 1.0879

Mid: 1.0872

16

Open: 1.0879

Close: 1.0900

Mid: 1.0887

17

Open: 1.0899

Close: 1.0909

Mid: 1.0909

18

Open: 1.0910

Close: 1.0906

Mid: 1.0909

19

Open: 1.0904

Close: 1.0882

Mid: 1.0944

20

Open: 1.0882

Close: 1.0873

Mid: 1.0878

21

Open: 1.0873

Close: 1.0928

Mid: 1.0907

22

Open: 1.0928

Close: 1.0893

Mid: 1.0909

23

Open: 1.0893

Close: 1.0924

Mid: 1.0907

24

Open: 1.0924

Close: 1.0967

Mid: 1.0953

25

Open: 1.0966

Close: 1.1006

Mid: 1.0973

26

Open: 1.1008

Close: 1.1008

Mid: 1.0955

27

Open: 1.1008

Close: 1.1008

Mid: 1.0955

28

Open: 1.1008

Close: 1.1003

Mid: 1.0942

29

Open: 1.1002

Close: 1.0985

Mid: 1.0991

30

Open: 1.0987

Close: 1.0984

Mid: 1.0989

December - 2021

SunMonTueWedThuFriSat
1

Open: 1.0986

Close: 1.0981

Mid: 1.0975

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AUD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Seen as Vulnerable if Fed Taper Train Gathers Speed

USD/CAD back to breakeven as 2021 winds down but CAD is at risk of slipping...

Pound / Canadian Dollar Rate Eyeing 1.7160 as Global Markets Falter

The Pound to Canadian Dollar exchange rate rallied to new November highs early in the...

Pound / Canadian Dollar Charts Suggesting Recovery Lies Ahead

GBP/CAD’s November lows may mark end of the sell-off and a recovery to 1.7080 is...

Canadian Dollar into Year-end: Strategists Diverge

Currency tacticians at HSBC are looking for the Canadian Dollar to underperform the U.S. Dollar...

Pound / Canadian Dollar Week Ahead Forecast: 1.6912 to 1.7080 Range in…

The Pound to Canadian Dollar rate has attempted to draw a line under a two-month...

Publications and News From the Bank of Canada

Bank of Canada and partners host Symposium on Indigenous Economies

On November 29 and 30, the Bank of Canada, in partnership with the Tulo Centre...

Checking up on Canada’s financial system

Deputy Governor Paul Beaudry speaks about the strength and resilience of the financial system throughout...

Bank of Canada announces finalists for the seventh annual Governor’s C…

The Bank of Canada has announced the five finalist teams in the 2021–22 edition of...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display