Live rate: 1 CAD = 1.1275 AUD (-0.34%)

Inverted: 1 AUD = 0.8869 CAD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

1.1275 0 1.1162 Set Alert Set Alert
Horizon Currency 1.1230

(indicative)

0 1.1230 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.1196

(indicative)

0 1.1196 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.1174 0 1.1174 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.0959

(upper range)

Variable 1.0959 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.0880

(lower range)

Variable 1.0880 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
1.0768 0 1.0768 International Payments and Transfers

Airport Pickup

Moneycorp
1.1106 0 1.1106 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

CAD/AUD Live Chart and Data

Loading
For full historical data please visit: CAD/AUD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

SunMonTueWedThuFriSat
1
2

Open: 1.0782

Close: 1.0830

Mid: 1.0814

3

Open: 1.0830

Close: 1.0873

Mid: 1.0882

4

Open: 1.0872

Close: 1.0851

Mid: 1.0810

5

Open: 1.0853

Close: 1.0910

Mid: 1.0875

6

Open: 1.0909

Close: 1.0813

Mid: 1.0878

7

Open: 1.0909

Close: 1.0813

Mid: 1.0878

8
9

Open: 1.0807

Close: 1.0802

Mid: 1.0795

10

Open: 1.0802

Close: 1.0813

Mid: 1.0822

11

Open: 1.0813

Close: 1.0789

Mid: 1.0805

12

Open: 1.0791

Close: 1.0735

Mid: 1.0779

13

Open: 1.0735

Close: 1.0699

Mid: 1.0736

14

Open: 1.0735

Close: 1.0699

Mid: 1.0736

15
16

Open: 1.0701

Close: 1.0729

Mid: 1.0710

17

Open: 1.0724

Close: 1.0690

Mid: 1.0712

18

Open: 1.0691

Close: 1.0677

Mid: 1.0674

19

Open: 1.0676

Close: 1.0749

Mid: 1.0727

20

Open: 1.0751

Close: 1.0725

Mid: 1.0733

21

Open: 1.0751

Close: 1.0725

Mid: 1.0733

22
23

Open: 1.0719

Close: 1.0644

Mid: 1.0679

24

Open: 1.0643

Close: 1.0617

Mid: 1.0641

25

Open: 1.0617

Close: 1.0512

Mid: 1.0544

26

Open: 1.0512

Close: 1.0550

Mid: 1.0524

27

Open: 1.0549

Close: 1.0562

Mid: 1.0554

28

Open: 1.0549

Close: 1.0562

Mid: 1.0554

29
30

Open: 1.0573

Close: 1.0581

Mid: 1.0577

31

Open: 1.0581

Close: 1.0653

Mid: 1.0638

February - 2023

SunMonTueWedThuFriSat
1

Open: 1.0653

Close: 1.0544

Mid: 1.0600

2

Open: 1.0544

Close: 1.0612

Mid: 1.0565

3

Open: 1.0612

Close: 1.0779

Mid: 1.0664

4

Open: 1.0612

Close: 1.0779

Mid: 1.0664

5
6

Open: 1.0813

Close: 1.0804

Mid: 1.0793

7

Open: 1.0803

Close: 1.0724

Mid: 1.0774

8

Open: 1.0723

Close: 1.0739

Mid: 1.0723

9

Open: 1.0739

Close: 1.0714

Mid: 1.0699

10

Open: 1.0716

Close: 1.0829

Mid: 1.0780

11

Open: 1.0716

Close: 1.0829

Mid: 1.0780

12
13

Open: 1.0823

Close: 1.0768

Mid: 1.0793

14

Open: 1.0768

Close: 1.0730

Mid: 1.0757

15

Open: 1.0731

Close: 1.0815

Mid: 1.0810

16

Open: 1.0815

Close: 1.0802

Mid: 1.0819

17

Open: 1.0803

Close: 1.0789

Mid: 1.0807

18

Open: 1.0803

Close: 1.0789

Mid: 1.0807

19
20

Open: 1.0800

Close: 1.0760

Mid: 1.0773

21

Open: 1.0760

Close: 1.0778

Mid: 1.0769

22

Open: 1.0778

Close: 1.0846

Mid: 1.0810

23

Open: 1.0846

Close: 1.0842

Mid: 1.0836

24

Open: 1.0842

Close: 1.0926

Mid: 1.0867

25

Open: 1.0842

Close: 1.0926

Mid: 1.0867

26
27

Open: 1.0913

Close: 1.0931

Mid: 1.0931

28

Open: 1.0931

Close: 1.0890

Mid: 1.0917

March - 2023

SunMonTueWedThuFriSat
1

Open: 1.0890

Close: 1.0878

Mid: 1.0893

2

Open: 1.0877

Close: 1.0928

Mid: 1.0910

3

Open: 1.0928

Close: 1.0867

Mid: 1.0889

4

Open: 1.0928

Close: 1.0867

Mid: 1.0889

5
6

Open: 1.0894

Close: 1.0915

Mid: 1.0904

7

Open: 1.0916

Close: 1.1043

Mid: 1.0975

8

Open: 1.1044

Close: 1.0994

Mid: 1.1000

9

Open: 1.0994

Close: 1.0974

Mid: 1.0972

10

Open: 1.0974

Close: 1.0972

Mid: 1.0960

11

Open: 1.0974

Close: 1.0972

Mid: 1.0960

12
13

Open: 1.0960

Close: 1.0923

Mid: 1.0927

14

Open: 1.0923

Close: 1.0935

Mid: 1.0951

15

Open: 1.0938

Close: 1.0973

Mid: 1.0954

16

Open: 1.0973

Close: 1.0950

Mid: 1.0947

17

Open: 1.0949

Close: 1.0873

Mid: 1.0885

18

Open: 1.0949

Close: 1.0873

Mid: 1.0885

19
20

Open: 1.0858

Close: 1.0891

Mid: 1.0877

21

Open: 1.0892

Close: 1.0937

Mid: 1.0937

22

Open: 1.0937

Close: 1.0892

Mid: 1.0901

23

Open: 1.0893

Close: 1.0908

Mid: 1.0900

24

Open: 1.0908

Close: 1.0950

Mid: 1.0928

25

Open: 1.0908

Close: 1.0950

Mid: 1.0928

26
27

Open: 1.0950

Close: 1.1007

Mid: 1.0969

28

Open: 1.1007

Close: 1.0959

Mid: 1.0970

29

Open: 1.0959

Close: 1.1034

Mid: 1.1017

30

Open: 1.1035

Close: 1.1018

Mid: 1.1021

31

Open: 1.1018

Close: 1.1066

Mid: 1.1048

April - 2023

SunMonTueWedThuFriSat
1

Open: 1.1018

Close: 1.1066

Mid: 1.1048

2
3

Open: 1.1075

Close: 1.0967

Mid: 1.1034

4

Open: 1.0968

Close: 1.1017

Mid: 1.1004

5

Open: 1.1017

Close: 1.1057

Mid: 1.1052

6

Open: 1.1058

Close: 1.1109

Mid: 1.1088

7

Open: 1.1109

Close: 1.1095

Mid: 1.1102

8

Open: 1.1109

Close: 1.1095

Mid: 1.1102

9
10

Open: 1.1113

Close: 1.1146

Mid: 1.1126

11

Open: 1.1146

Close: 1.1162

Mid: 1.1120

12

Open: 1.1162

Close: 1.1120

Mid: 1.1115

13

Open: 1.1120

Close: 1.1055

Mid: 1.1082

14

Open: 1.1056

Close: 1.1150

Mid: 1.1095

15

Open: 1.1056

Close: 1.1150

Mid: 1.1095

16
17

Open: 1.1157

Close: 1.1142

Mid: 1.1158

18

Open: 1.1143

Close: 1.1104

Mid: 1.1106

19

Open: 1.1105

Close: 1.1066

Mid: 1.1086

20

Open: 1.1064

Close: 1.1005

Mid: 1.1026

21

Open: 1.1006

Close: 1.1042

Mid: 1.1029

22

Open: 1.1006

Close: 1.1042

Mid: 1.1029

23
24

Open: 1.1033

Close: 1.1029

Mid: 1.1034

25

Open: 1.1029

Close: 1.1076

Mid: 1.1061

26

Open: 1.1075

Close: 1.1110

Mid: 1.1086

27

Open: 1.1110

Close: 1.1096

Mid: 1.1099

28

Open: 1.1095

Close: 1.1165

Mid: 1.1121

29

Open: 1.1095

Close: 1.1165

Mid: 1.1121

30

May - 2023

SunMonTueWedThuFriSat
1

Open: 1.1167

Close: 1.1140

Mid: 1.1146

2

Open: 1.1139

Close: 1.1015

Mid: 1.1051

3

Open: 1.1015

Close: 1.1011

Mid: 1.1010

4

Open: 1.1011

Close: 1.1037

Mid: 1.1033

5

Open: 1.1037

Close: 1.1073

Mid: 1.1045

6

Open: 1.1037

Close: 1.1073

Mid: 1.1045

7
8

Open: 1.1087

Close: 1.1024

Mid: 1.1057

9

Open: 1.1024

Close: 1.1049

Mid: 1.1042

10

Open: 1.1049

Close: 1.1033

Mid: 1.1041

11

Open: 1.1034

Close: 1.1060

Mid: 1.1053

12

Open: 1.1060

Close: 1.1114

Mid: 1.1084

13

Open: 1.1060

Close: 1.1114

Mid: 1.1084

14
15

Open: 1.1085

Close: 1.1083

Mid: 1.1072

16

Open: 1.1085

Close: 1.1147

Mid: 1.1126

17

Open: 1.1147

Close: 1.1161

Mid: 1.1152

18

Open: 1.1161

Close: 1.1184

Mid: 1.1191

19

Open: 1.1185

Close: 1.1127

Mid: 1.1138

20

Open: 1.1185

Close: 1.1127

Mid: 1.1138

21
22

Open: 1.1129

Close: 1.1131

Mid: 1.1144

23

Open: 1.1131

Close: 1.1202

Mid: 1.1175

24

Open: 1.1202

Close: 1.1243

Mid: 1.1218

25

Open: 1.1243

Close: 1.1268

Mid: 1.1263

26

Open: 1.1268

Close: 1.1262

Mid: 1.1254

27

Open: 1.1268

Close: 1.1262

Mid: 1.1254

28
29

Open: 1.1261

Close: 1.1252

Mid: 1.1252

30

Open: 1.1253

Close: 1.1281

Mid: 1.1263

31

Open: 1.1281

Close: 1.1331

Mid: 1.1320

June - 2023

SunMonTueWedThuFriSat
1

Open: 1.1331

Close: 1.1322

Mid: 1.1311

2

Open: 1.1322

Close: 1.1273

Mid: 1.1294

3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.