Best Canadian Dollar / Australian Dollar Exchange Rate Today: 1.1275

Live rate: 1 CAD = 1.1275 AUD (-0.34%)

Inverted: 1 AUD = 0.8869 CAD

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	1.1275	0	1.1162	Set Alert
	1.1230 (indicative)	0	1.1230	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.1196 (indicative)	0	1.1196	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	1.1174	0	1.1174	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	1.0959 (upper range)	Variable	1.0959	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.0880 (lower range)	Variable	1.0880	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1.0768	0	1.0768	International Payments and Transfers
Airport Pickup	1.1106	0	1.1106	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

CAD/AUD Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: CAD/AUD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0782

Close: 1.0830

Mid: 1.0814

Open: 1.0830

Close: 1.0873

Mid: 1.0882

Open: 1.0872

Close: 1.0851

Mid: 1.0810

Open: 1.0853

Close: 1.0910

Mid: 1.0875

Open: 1.0909

Close: 1.0813

Mid: 1.0878

Open: 1.0909

Close: 1.0813

Mid: 1.0878

Open: 1.0807

Close: 1.0802

Mid: 1.0795

Open: 1.0802

Close: 1.0813

Mid: 1.0822

Open: 1.0813

Close: 1.0789

Mid: 1.0805

Open: 1.0791

Close: 1.0735

Mid: 1.0779

Open: 1.0735

Close: 1.0699

Mid: 1.0736

Open: 1.0735

Close: 1.0699

Mid: 1.0736

Open: 1.0701

Close: 1.0729

Mid: 1.0710

Open: 1.0724

Close: 1.0690

Mid: 1.0712

Open: 1.0691

Close: 1.0677

Mid: 1.0674

Open: 1.0676

Close: 1.0749

Mid: 1.0727

Open: 1.0751

Close: 1.0725

Mid: 1.0733

Open: 1.0751

Close: 1.0725

Mid: 1.0733

Open: 1.0719

Close: 1.0644

Mid: 1.0679

Open: 1.0643

Close: 1.0617

Mid: 1.0641

Open: 1.0617

Close: 1.0512

Mid: 1.0544

Open: 1.0512

Close: 1.0550

Mid: 1.0524

Open: 1.0549

Close: 1.0562

Mid: 1.0554

Open: 1.0549

Close: 1.0562

Mid: 1.0554

Open: 1.0573

Close: 1.0581

Mid: 1.0577

Open: 1.0581

Close: 1.0653

Mid: 1.0638

February - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0653

Close: 1.0544

Mid: 1.0600

Open: 1.0544

Close: 1.0612

Mid: 1.0565

Open: 1.0612

Close: 1.0779

Mid: 1.0664

Open: 1.0612

Close: 1.0779

Mid: 1.0664

Open: 1.0813

Close: 1.0804

Mid: 1.0793

Open: 1.0803

Close: 1.0724

Mid: 1.0774

Open: 1.0723

Close: 1.0739

Mid: 1.0723

Open: 1.0739

Close: 1.0714

Mid: 1.0699

Open: 1.0716

Close: 1.0829

Mid: 1.0780

Open: 1.0716

Close: 1.0829

Mid: 1.0780

Open: 1.0823

Close: 1.0768

Mid: 1.0793

Open: 1.0768

Close: 1.0730

Mid: 1.0757

Open: 1.0731

Close: 1.0815

Mid: 1.0810

Open: 1.0815

Close: 1.0802

Mid: 1.0819

Open: 1.0803

Close: 1.0789

Mid: 1.0807

Open: 1.0803

Close: 1.0789

Mid: 1.0807

Open: 1.0800

Close: 1.0760

Mid: 1.0773

Open: 1.0760

Close: 1.0778

Mid: 1.0769

Open: 1.0778

Close: 1.0846

Mid: 1.0810

Open: 1.0846

Close: 1.0842

Mid: 1.0836

Open: 1.0842

Close: 1.0926

Mid: 1.0867

Open: 1.0842

Close: 1.0926

Mid: 1.0867

Open: 1.0913

Close: 1.0931

Mid: 1.0931

Open: 1.0931

Close: 1.0890

Mid: 1.0917

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0890

Close: 1.0878

Mid: 1.0893

Open: 1.0877

Close: 1.0928

Mid: 1.0910

Open: 1.0928

Close: 1.0867

Mid: 1.0889

Open: 1.0928

Close: 1.0867

Mid: 1.0889

Open: 1.0894

Close: 1.0915

Mid: 1.0904

Open: 1.0916

Close: 1.1043

Mid: 1.0975

Open: 1.1044

Close: 1.0994

Mid: 1.1000

Open: 1.0994

Close: 1.0974

Mid: 1.0972

Open: 1.0974

Close: 1.0972

Mid: 1.0960

Open: 1.0974

Close: 1.0972

Mid: 1.0960

Open: 1.0960

Close: 1.0923

Mid: 1.0927

Open: 1.0923

Close: 1.0935

Mid: 1.0951

Open: 1.0938

Close: 1.0973

Mid: 1.0954

Open: 1.0973

Close: 1.0950

Mid: 1.0947

Open: 1.0949

Close: 1.0873

Mid: 1.0885

Open: 1.0949

Close: 1.0873

Mid: 1.0885

Open: 1.0858

Close: 1.0891

Mid: 1.0877

Open: 1.0892

Close: 1.0937

Mid: 1.0937

Open: 1.0937

Close: 1.0892

Mid: 1.0901

Open: 1.0893

Close: 1.0908

Mid: 1.0900

Open: 1.0908

Close: 1.0950

Mid: 1.0928

Open: 1.0908

Close: 1.0950

Mid: 1.0928

Open: 1.0950

Close: 1.1007

Mid: 1.0969

Open: 1.1007

Close: 1.0959

Mid: 1.0970

Open: 1.0959

Close: 1.1034

Mid: 1.1017

Open: 1.1035

Close: 1.1018

Mid: 1.1021

Open: 1.1018

Close: 1.1066

Mid: 1.1048

April - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1018

Close: 1.1066

Mid: 1.1048

Open: 1.1075

Close: 1.0967

Mid: 1.1034

Open: 1.0968

Close: 1.1017

Mid: 1.1004

Open: 1.1017

Close: 1.1057

Mid: 1.1052

Open: 1.1058

Close: 1.1109

Mid: 1.1088

Open: 1.1109

Close: 1.1095

Mid: 1.1102

Open: 1.1109

Close: 1.1095

Mid: 1.1102

Open: 1.1113

Close: 1.1146

Mid: 1.1126

Open: 1.1146

Close: 1.1162

Mid: 1.1120

Open: 1.1162

Close: 1.1120

Mid: 1.1115

Open: 1.1120

Close: 1.1055

Mid: 1.1082

Open: 1.1056

Close: 1.1150

Mid: 1.1095

Open: 1.1056

Close: 1.1150

Mid: 1.1095

Open: 1.1157

Close: 1.1142

Mid: 1.1158

Open: 1.1143

Close: 1.1104

Mid: 1.1106

Open: 1.1105

Close: 1.1066

Mid: 1.1086

Open: 1.1064

Close: 1.1005

Mid: 1.1026

Open: 1.1006

Close: 1.1042

Mid: 1.1029

Open: 1.1006

Close: 1.1042

Mid: 1.1029

Open: 1.1033

Close: 1.1029

Mid: 1.1034

Open: 1.1029

Close: 1.1076

Mid: 1.1061

Open: 1.1075

Close: 1.1110

Mid: 1.1086

Open: 1.1110

Close: 1.1096

Mid: 1.1099

Open: 1.1095

Close: 1.1165

Mid: 1.1121

Open: 1.1095

Close: 1.1165

Mid: 1.1121

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1167

Close: 1.1140

Mid: 1.1146

Open: 1.1139

Close: 1.1015

Mid: 1.1051

Open: 1.1015

Close: 1.1011

Mid: 1.1010

Open: 1.1011

Close: 1.1037

Mid: 1.1033

Open: 1.1037

Close: 1.1073

Mid: 1.1045

Open: 1.1037

Close: 1.1073

Mid: 1.1045

Open: 1.1087

Close: 1.1024

Mid: 1.1057

Open: 1.1024

Close: 1.1049

Mid: 1.1042

Open: 1.1049

Close: 1.1033

Mid: 1.1041

Open: 1.1034

Close: 1.1060

Mid: 1.1053

Open: 1.1060

Close: 1.1114

Mid: 1.1084

Open: 1.1060

Close: 1.1114

Mid: 1.1084

Open: 1.1085

Close: 1.1083

Mid: 1.1072

Open: 1.1085

Close: 1.1147

Mid: 1.1126

Open: 1.1147

Close: 1.1161

Mid: 1.1152

Open: 1.1161

Close: 1.1184

Mid: 1.1191

Open: 1.1185

Close: 1.1127

Mid: 1.1138

Open: 1.1185

Close: 1.1127

Mid: 1.1138

Open: 1.1129

Close: 1.1131

Mid: 1.1144

Open: 1.1131

Close: 1.1202

Mid: 1.1175

Open: 1.1202

Close: 1.1243

Mid: 1.1218

Open: 1.1243

Close: 1.1268

Mid: 1.1263

Open: 1.1268

Close: 1.1262

Mid: 1.1254

Open: 1.1268

Close: 1.1262

Mid: 1.1254

Open: 1.1261

Close: 1.1252

Mid: 1.1252

Open: 1.1253

Close: 1.1281

Mid: 1.1263

Open: 1.1281

Close: 1.1331

Mid: 1.1320

June - 2023

July - 2023

August - 2023

September - 2023

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"