MENU

1 CAD = 1.0586 AUD

1 AUD to CAD = 0.9446

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0586
Horizon Currency 1.0533 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0491 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0290 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0215 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.0491 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.0427 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/AUD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Australian Dollar (AUD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To AUD

Convert CAD:
To AUD:
1
1.0586
10
10.5860
50
52.9300
100
105.8600
500
529.3000
1,000
1,058.6000
Convert CAD:
To AUD:
2,500
2,646.5000
5,000
5,293.0000
7,500
7,939.5000
10,000
10,586.0000
50,000
52,930.0000
1,00,000
105,860.0000

Exchange Rate History for CAD To AUD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.0994

Close: 1.0981

Mid: 1.0968

2

Open: 1.0980

Close: 1.1029

Mid: 1.1000

3

Open: 1.1028

Close: 1.1090

Mid: 1.1059

4

Open: 1.1069

Close: 1.1069

Mid: 1.1080

5

Open: 1.1069

Close: 1.1088

Mid: 1.1092

6

Open: 1.1086

Close: 1.1122

Mid: 1.1104

7

Open: 1.1119

Close: 1.1211

Mid: 1.1169

8

Open: 1.1211

Close: 1.1160

Mid: 1.1190

9

Open: 1.1157

Close: 1.1171

Mid: 1.1164

10

Open: 1.1170

Close: 1.1118

Mid: 1.1126

11

Open: 1.1106

Close: 1.1104

Mid: 1.1104

12

Open: 1.1104

Close: 1.1091

Mid: 1.1107

13

Open: 1.1093

Close: 1.1103

Mid: 1.1095

14

Open: 1.1104

Close: 1.1099

Mid: 1.1093

15

Open: 1.1099

Close: 1.1102

Mid: 1.1101

16

Open: 1.1102

Close: 1.1115

Mid: 1.1104

17

Open: 1.1116

Close: 1.1134

Mid: 1.1105

18

Open: 1.1137

Close: 1.1137

Mid: 1.1136

19

Open: 1.1137

Close: 1.1123

Mid: 1.1130

20

Open: 1.1122

Close: 1.1146

Mid: 1.1144

21

Open: 1.1148

Close: 1.1171

Mid: 1.1155

22

Open: 1.1171

Close: 1.1122

Mid: 1.1150

23

Open: 1.1121

Close: 1.1140

Mid: 1.1105

24

Open: 1.1123

Close: 1.1145

Mid: 1.1122

25

Open: 1.1147

Close: 1.1147

Mid: 1.1146

26

Open: 1.1147

Close: 1.1171

Mid: 1.1155

27

Open: 1.1170

Close: 1.1214

Mid: 1.1181

28

Open: 1.1215

Close: 1.1231

Mid: 1.1235

29

Open: 1.1233

Close: 1.1221

Mid: 1.1224

30

Open: 1.1221

Close: 1.1287

Mid: 1.1259

31

Open: 1.1284

Close: 1.1285

Mid: 1.1283

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.1285

Close: 1.1290

Mid: 1.1288

2

Open: 1.1290

Close: 1.1285

Mid: 1.1286

3

Open: 1.1285

Close: 1.1243

Mid: 1.1274

4

Open: 1.1243

Close: 1.1183

Mid: 1.1211

5

Open: 1.1186

Close: 1.1149

Mid: 1.1147

6

Open: 1.1148

Close: 1.1181

Mid: 1.1163

7

Open: 1.1180

Close: 1.1248

Mid: 1.1232

8

Open: 1.1260

Close: 1.1260

Mid: 1.1255

9

Open: 1.1260

Close: 1.1261

Mid: 1.1271

10

Open: 1.1263

Close: 1.1225

Mid: 1.1232

11

Open: 1.1226

Close: 1.1199

Mid: 1.1209

12

Open: 1.1199

Close: 1.1236

Mid: 1.1203

13

Open: 1.1239

Close: 1.1216

Mid: 1.1221

14

Open: 1.1219

Close: 1.1238

Mid: 1.1236

15

Open: 1.1310

Close: 1.1240

Mid: 1.1281

16

Open: 1.1240

Close: 1.1226

Mid: 1.1240

17

Open: 1.1228

Close: 1.1260

Mid: 1.1245

18

Open: 1.1262

Close: 1.1273

Mid: 1.1276

19

Open: 1.1271

Close: 1.1322

Mid: 1.1305

20

Open: 1.1320

Close: 1.1403

Mid: 1.1358

21

Open: 1.1404

Close: 1.1409

Mid: 1.1412

22

Open: 1.1428

Close: 1.1428

Mid: 1.1419

23

Open: 1.1428

Close: 1.1421

Mid: 1.1432

24

Open: 1.1423

Close: 1.1382

Mid: 1.1411

25

Open: 1.1383

Close: 1.1401

Mid: 1.1385

26

Open: 1.1400

Close: 1.1447

Mid: 1.1451

27

Open: 1.1447

Close: 1.1352

Mid: 1.1424

28

Open: 1.1351

Close: 1.1466

Mid: 1.1436

29

Open: 1.1440

Close: 1.1440

Mid: 1.1453

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.1440

Close: 1.1448

Mid: 1.1471

2

Open: 1.1449

Close: 1.1460

Mid: 1.1471

3

Open: 1.1464

Close: 1.1357

Mid: 1.1391

4

Open: 1.1352

Close: 1.1271

Mid: 1.1301

5

Open: 1.1273

Close: 1.1288

Mid: 1.1281

6

Open: 1.1285

Close: 1.1204

Mid: 1.1203

7

Open: 1.1166

Close: 1.1199

Mid: 1.1185

8

Open: 1.1199

Close: 1.1098

Mid: 1.1162

9

Open: 1.1098

Close: 1.1090

Mid: 1.1291

10

Open: 1.1091

Close: 1.1205

Mid: 1.1175

11

Open: 1.1216

Close: 1.1206

Mid: 1.1166

12

Open: 1.1208

Close: 1.1426

Mid: 1.1324

13

Open: 1.1425

Close: 1.1765

Mid: 1.1566

14

Open: 1.1765

Close: 1.1765

Mid: 1.1765

15

Open: 1.1765

Close: 1.1745

Mid: 1.1696

16

Open: 1.1740

Close: 1.1697

Mid: 1.1707

17

Open: 1.1691

Close: 1.1722

Mid: 1.1721

18

Open: 1.1728

Close: 1.1925

Mid: 1.1866

19

Open: 1.1930

Close: 1.2011

Mid: 1.2118

20

Open: 1.1999

Close: 1.2053

Mid: 1.3108

21

Open: 1.2099

Close: 1.2099

Mid: 1.2076

22

Open: 1.2099

Close: 1.2020

Mid: 1.2050

23

Open: 1.2012

Close: 1.1753

Mid: 1.1911

24

Open: 1.1751

Close: 1.1595

Mid: 1.1671

25

Open: 1.1602

Close: 1.1912

Mid: 1.1697

26

Open: 1.1911

Close: 1.1716

Mid: 1.1770

27

Open: 1.1716

Close: 1.1627

Mid: 1.1658

28

Open: 1.1629

Close: 1.1629

Mid: 1.1628

29

Open: 1.1629

Close: 1.1520

Mid: 1.1605

30

Open: 1.1524

Close: 1.1432

Mid: 1.1528

31

Open: 1.1436

Close: 1.1574

Mid: 1.1463

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.1571

Close: 1.1602

Mid: 1.1573

2

Open: 1.1602

Close: 1.1674

Mid: 1.1632

3

Open: 1.1664

Close: 1.1756

Mid: 1.1738

4

Open: 1.1756

Close: 1.1734

Mid: 1.1745

5

Open: 1.1734

Close: 1.1705

Mid: 1.1722

6

Open: 1.1705

Close: 1.1582

Mid: 1.1669

7

Open: 1.1584

Close: 1.1597

Mid: 1.1567

8

Open: 1.1595

Close: 1.1454

Mid: 1.1495

9

Open: 1.1457

Close: 1.1294

Mid: 1.1358

10

Open: 1.1292

Close: 1.1294

Mid: 1.1298

11

Open: 1.1294

Close: 1.1293

Mid: 1.1294

12

Open: 1.1293

Close: 1.1301

Mid: 1.1309

13

Open: 1.1301

Close: 1.1261

Mid: 1.1283

14

Open: 1.1261

Close: 1.1197

Mid: 1.1219

15

Open: 1.1195

Close: 1.1226

Mid: 1.1220

16

Open: 1.1226

Close: 1.1202

Mid: 1.1221

17

Open: 1.1200

Close: 1.1219

Mid: 1.1207

18

Open: 1.1219

Close: 1.1218

Mid: 1.1220

19

Open: 1.1218

Close: 1.1228

Mid: 1.1224

20

Open: 1.1229

Close: 1.1154

Mid: 1.1174

21

Open: 1.1156

Close: 1.1199

Mid: 1.1183

22

Open: 1.1196

Close: 1.1194

Mid: 1.1162

23

Open: 1.1189

Close: 1.1151

Mid: 1.1173

24

Open: 1.1151

Close: 1.1091

Mid: 1.1147

25

Open: 1.1098

Close: 1.1091

Mid: 1.1098

26

Open: 1.1091

Close: 1.1079

Mid: 1.1118

27

Open: 1.1081

Close: 1.1047

Mid: 1.1037

28

Open: 1.1046

Close: 1.0998

Mid: 1.1029

29

Open: 1.0997

Close: 1.0996

Mid: 1.0988

30

Open: 1.0997

Close: 1.1034

Mid: 1.1020

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.1034

Close: 1.1163

Mid: 1.1092

2

Open: 1.1163

Close: 1.1163

Mid: 1.1163

3

Open: 1.1163

Close: 1.1094

Mid: 1.1124

4

Open: 1.1094

Close: 1.1050

Mid: 1.1069

5

Open: 1.1048

Close: 1.1070

Mid: 1.1047

6

Open: 1.1070

Close: 1.1048

Mid: 1.1058

7

Open: 1.1046

Close: 1.1008

Mid: 1.1023

8

Open: 1.1007

Close: 1.1122

Mid: 1.1043

9

Open: 1.1122

Close: 1.1123

Mid: 1.1122

10

Open: 1.1123

Close: 1.0989

Mid: 1.1043

11

Open: 1.0988

Close: 1.0998

Mid: 1.1012

12

Open: 1.0999

Close: 1.1002

Mid: 1.1009

13

Open: 1.1005

Close: 1.0996

Mid: 1.0988

14

Open: 1.0996

Close: 1.1015

Mid: 1.1017

15

Open: 1.1012

Close: 1.1047

Mid: 1.1042

16

Open: 1.1047

Close: 1.1050

Mid: 1.1049

17

Open: 1.1050

Close: 1.1044

Mid: 1.1044

18

Open: 1.1041

Close: 1.0997

Mid: 1.1000

19

Open: 1.0997

Close: 1.0973

Mid: 1.0975

20

Open: 1.0968

Close: 1.0910

Mid: 1.0938

21

Open: 1.0909

Close: 1.0921

Mid: 1.0926

22

Open: 1.0918

Close: 1.0923

Mid: 1.0941

23

Open: 1.0924

Close: 1.0923

Mid: 1.0924

24

Open: 1.0923

Close: 1.0926

Mid: 1.0929

25

Open: 1.0923

Close: 1.0932

Mid: 1.0934

26

Open: 1.0930

Close: 1.0915

Mid: 1.0894

27

Open: 1.0916

Close: 1.0980

Mid: 1.0953

28

Open: 1.0978

Close: 1.0944

Mid: 1.0964

29

Open: 1.0943

Close: 1.0889

Mid: 1.0901

30

Open: 1.0889

Close: 1.0883

Mid: 1.0886

31

Open: 1.0883

Close: 1.0898

Mid: 1.0897

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.0900

Close: 1.0852

Mid: 1.0857

2

Open: 1.0851

Close: 1.0705

Mid: 1.0800

3

Open: 1.0705

Close: 1.0696

Mid: 1.0693

4

Open: 1.0697

Close: 1.0672

Mid: 1.0690

5

Open: 1.0673

Close: 1.0693

Mid: 1.0668

6

Open: 1.0693

Close: 1.0693

Mid: 1.0693

7

Open: 1.0693

Close: 1.0663

Mid: 1.0683

8

Open: 1.0663

Close: 1.0648

Mid: 1.0692

9

Open: 1.0647

Close: 1.0737

Mid: 1.0678

10

Open: 1.0734

Close: 1.0687

Mid: 1.0666

11

Open: 1.0689

Close: 1.0734

Mid: 1.0712

12

Open: 1.0736

Close: 1.0713

Mid: 1.0743

13

Open: 1.0713

Close: 1.0749

Mid: 1.0731

14

Open: 1.0749

Close: 1.0743

Mid: 1.0747

15

Open: 1.0743

Close: 1.0622

Mid: 1.0706

16

Open: 1.0615

Close: 1.0717

Mid: 1.0684

17

Open: 1.0717

Close: 1.0710

Mid: 1.0715

18

Open: 1.0710

Close: 1.0730

Mid: 1.0739

19

Open: 1.0728

Close: 1.0753

Mid: 1.0719

20

Open: 1.0753

Close: 1.0753

Mid: 1.0753

21

Open: 1.0753

Close: 1.0765

Mid: 1.0785

22

Open: 1.0764

Close: 1.0686

Mid: 1.0712

23

Open: 1.0687

Close: 1.0638

Mid: 1.0667

24

Open: 1.0635

Close: 1.0690

Mid: 1.0620

25

Open: 1.0689

Close: 1.0647

Mid: 1.0656

26

Open: 1.0644

Close: 1.0642

Mid: 1.0663

27

Open: 1.0641

Close: 1.0641

Mid: 1.0642

28

Open: 1.0641

Close: 1.0654

Mid: 1.0661

29

Open: 1.0655

Close: 1.0655

Mid: 1.0624

30

Open: 1.0655

Close: 1.0676

Mid: 1.0657

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.0676

Close: 1.0645

Mid: 1.0661

2

Open: 1.0645

Close: 1.0650

Mid: 1.0627

3

Open: 1.0650

Close: 1.0632

Mid: 1.0801

4

Open: 1.0628

Close: 1.0628

Mid: 1.0630

5

Open: 1.0628

Close: 1.0624

Mid: 1.0651

6

Open: 1.0622

Close: 1.0587

Mid: 1.0602

7

Open: 1.0589

Close: 1.0590

Mid: 1.0573

8

Open: 1.0588

Close: 1.0589

Mid: 1.0590

9

Open: 1.0588

Close: 1.0581

Mid: 1.0586

10

Open: 1.0577

Close: 1.0586

Mid: 1.0584

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AUD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Pound-Canadian Dollar Week Ahead: On the Back Foot but with Recovery P…

The Pound-to-Canadian Dollar rate could find itself struggling on the back foot early in the...

The Pound-Canadian Dollar Rate May Struggle Again if a Bearish Market …

The Pound-to-Canadian Dollar rate rallied on Wednesday amid outperformance by Sterling, although the exchange rate...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display