Best Canadian Dollar / Australian Dollar Exchange Rate Today: 1.1275
Search for the best australian dollar rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 CAD = 1.1275 AUD (-0.34% )
Inverted: 1 AUD = 0.8869 CAD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
1.1275 | 0 | 1.1162 |
![]() |
||
![]() |
1.1230 (indicative) |
0 | 1.1230 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
![]() |
1.1196 (indicative) |
0 | 1.1196 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
1.1174 | 0 | 1.1174 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
1.0959 (upper range) |
Variable | 1.0959 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
1.0880 (lower range) |
Variable | 1.0880 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
1.0768 | 0 | 1.0768 | International Payments and Transfers | ||
Airport Pickup ![]() |
1.1106 | 0 | 1.1106 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
CAD/AUD Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.0782 Close: 1.0830 Mid: 1.0814 | 3 Open: 1.0830 Close: 1.0873 Mid: 1.0882 | 4 Open: 1.0872 Close: 1.0851 Mid: 1.0810 | 5 Open: 1.0853 Close: 1.0910 Mid: 1.0875 | 6 Open: 1.0909 Close: 1.0813 Mid: 1.0878 | 7 Open: 1.0909 Close: 1.0813 Mid: 1.0878 |
8 | 9 Open: 1.0807 Close: 1.0802 Mid: 1.0795 | 10 Open: 1.0802 Close: 1.0813 Mid: 1.0822 | 11 Open: 1.0813 Close: 1.0789 Mid: 1.0805 | 12 Open: 1.0791 Close: 1.0735 Mid: 1.0779 | 13 Open: 1.0735 Close: 1.0699 Mid: 1.0736 | 14 Open: 1.0735 Close: 1.0699 Mid: 1.0736 |
15 | 16 Open: 1.0701 Close: 1.0729 Mid: 1.0710 | 17 Open: 1.0724 Close: 1.0690 Mid: 1.0712 | 18 Open: 1.0691 Close: 1.0677 Mid: 1.0674 | 19 Open: 1.0676 Close: 1.0749 Mid: 1.0727 | 20 Open: 1.0751 Close: 1.0725 Mid: 1.0733 | 21 Open: 1.0751 Close: 1.0725 Mid: 1.0733 |
22 | 23 Open: 1.0719 Close: 1.0644 Mid: 1.0679 | 24 Open: 1.0643 Close: 1.0617 Mid: 1.0641 | 25 Open: 1.0617 Close: 1.0512 Mid: 1.0544 | 26 Open: 1.0512 Close: 1.0550 Mid: 1.0524 | 27 Open: 1.0549 Close: 1.0562 Mid: 1.0554 | 28 Open: 1.0549 Close: 1.0562 Mid: 1.0554 |
29 | 30 Open: 1.0573 Close: 1.0581 Mid: 1.0577 | 31 Open: 1.0581 Close: 1.0653 Mid: 1.0638 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0653 Close: 1.0544 Mid: 1.0600 | 2 Open: 1.0544 Close: 1.0612 Mid: 1.0565 | 3 Open: 1.0612 Close: 1.0779 Mid: 1.0664 | 4 Open: 1.0612 Close: 1.0779 Mid: 1.0664 | |||
5 | 6 Open: 1.0813 Close: 1.0804 Mid: 1.0793 | 7 Open: 1.0803 Close: 1.0724 Mid: 1.0774 | 8 Open: 1.0723 Close: 1.0739 Mid: 1.0723 | 9 Open: 1.0739 Close: 1.0714 Mid: 1.0699 | 10 Open: 1.0716 Close: 1.0829 Mid: 1.0780 | 11 Open: 1.0716 Close: 1.0829 Mid: 1.0780 |
12 | 13 Open: 1.0823 Close: 1.0768 Mid: 1.0793 | 14 Open: 1.0768 Close: 1.0730 Mid: 1.0757 | 15 Open: 1.0731 Close: 1.0815 Mid: 1.0810 | 16 Open: 1.0815 Close: 1.0802 Mid: 1.0819 | 17 Open: 1.0803 Close: 1.0789 Mid: 1.0807 | 18 Open: 1.0803 Close: 1.0789 Mid: 1.0807 |
19 | 20 Open: 1.0800 Close: 1.0760 Mid: 1.0773 | 21 Open: 1.0760 Close: 1.0778 Mid: 1.0769 | 22 Open: 1.0778 Close: 1.0846 Mid: 1.0810 | 23 Open: 1.0846 Close: 1.0842 Mid: 1.0836 | 24 Open: 1.0842 Close: 1.0926 Mid: 1.0867 | 25 Open: 1.0842 Close: 1.0926 Mid: 1.0867 |
26 | 27 Open: 1.0913 Close: 1.0931 Mid: 1.0931 | 28 Open: 1.0931 Close: 1.0890 Mid: 1.0917 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0890 Close: 1.0878 Mid: 1.0893 | 2 Open: 1.0877 Close: 1.0928 Mid: 1.0910 | 3 Open: 1.0928 Close: 1.0867 Mid: 1.0889 | 4 Open: 1.0928 Close: 1.0867 Mid: 1.0889 | |||
5 | 6 Open: 1.0894 Close: 1.0915 Mid: 1.0904 | 7 Open: 1.0916 Close: 1.1043 Mid: 1.0975 | 8 Open: 1.1044 Close: 1.0994 Mid: 1.1000 | 9 Open: 1.0994 Close: 1.0974 Mid: 1.0972 | 10 Open: 1.0974 Close: 1.0972 Mid: 1.0960 | 11 Open: 1.0974 Close: 1.0972 Mid: 1.0960 |
12 | 13 Open: 1.0960 Close: 1.0923 Mid: 1.0927 | 14 Open: 1.0923 Close: 1.0935 Mid: 1.0951 | 15 Open: 1.0938 Close: 1.0973 Mid: 1.0954 | 16 Open: 1.0973 Close: 1.0950 Mid: 1.0947 | 17 Open: 1.0949 Close: 1.0873 Mid: 1.0885 | 18 Open: 1.0949 Close: 1.0873 Mid: 1.0885 |
19 | 20 Open: 1.0858 Close: 1.0891 Mid: 1.0877 | 21 Open: 1.0892 Close: 1.0937 Mid: 1.0937 | 22 Open: 1.0937 Close: 1.0892 Mid: 1.0901 | 23 Open: 1.0893 Close: 1.0908 Mid: 1.0900 | 24 Open: 1.0908 Close: 1.0950 Mid: 1.0928 | 25 Open: 1.0908 Close: 1.0950 Mid: 1.0928 |
26 | 27 Open: 1.0950 Close: 1.1007 Mid: 1.0969 | 28 Open: 1.1007 Close: 1.0959 Mid: 1.0970 | 29 Open: 1.0959 Close: 1.1034 Mid: 1.1017 | 30 Open: 1.1035 Close: 1.1018 Mid: 1.1021 | 31 Open: 1.1018 Close: 1.1066 Mid: 1.1048 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1018 Close: 1.1066 Mid: 1.1048 | ||||||
2 | 3 Open: 1.1075 Close: 1.0967 Mid: 1.1034 | 4 Open: 1.0968 Close: 1.1017 Mid: 1.1004 | 5 Open: 1.1017 Close: 1.1057 Mid: 1.1052 | 6 Open: 1.1058 Close: 1.1109 Mid: 1.1088 | 7 Open: 1.1109 Close: 1.1095 Mid: 1.1102 | 8 Open: 1.1109 Close: 1.1095 Mid: 1.1102 |
9 | 10 Open: 1.1113 Close: 1.1146 Mid: 1.1126 | 11 Open: 1.1146 Close: 1.1162 Mid: 1.1120 | 12 Open: 1.1162 Close: 1.1120 Mid: 1.1115 | 13 Open: 1.1120 Close: 1.1055 Mid: 1.1082 | 14 Open: 1.1056 Close: 1.1150 Mid: 1.1095 | 15 Open: 1.1056 Close: 1.1150 Mid: 1.1095 |
16 | 17 Open: 1.1157 Close: 1.1142 Mid: 1.1158 | 18 Open: 1.1143 Close: 1.1104 Mid: 1.1106 | 19 Open: 1.1105 Close: 1.1066 Mid: 1.1086 | 20 Open: 1.1064 Close: 1.1005 Mid: 1.1026 | 21 Open: 1.1006 Close: 1.1042 Mid: 1.1029 | 22 Open: 1.1006 Close: 1.1042 Mid: 1.1029 |
23 | 24 Open: 1.1033 Close: 1.1029 Mid: 1.1034 | 25 Open: 1.1029 Close: 1.1076 Mid: 1.1061 | 26 Open: 1.1075 Close: 1.1110 Mid: 1.1086 | 27 Open: 1.1110 Close: 1.1096 Mid: 1.1099 | 28 Open: 1.1095 Close: 1.1165 Mid: 1.1121 | 29 Open: 1.1095 Close: 1.1165 Mid: 1.1121 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1167 Close: 1.1140 Mid: 1.1146 | 2 Open: 1.1139 Close: 1.1015 Mid: 1.1051 | 3 Open: 1.1015 Close: 1.1011 Mid: 1.1010 | 4 Open: 1.1011 Close: 1.1037 Mid: 1.1033 | 5 Open: 1.1037 Close: 1.1073 Mid: 1.1045 | 6 Open: 1.1037 Close: 1.1073 Mid: 1.1045 | |
7 | 8 Open: 1.1087 Close: 1.1024 Mid: 1.1057 | 9 Open: 1.1024 Close: 1.1049 Mid: 1.1042 | 10 Open: 1.1049 Close: 1.1033 Mid: 1.1041 | 11 Open: 1.1034 Close: 1.1060 Mid: 1.1053 | 12 Open: 1.1060 Close: 1.1114 Mid: 1.1084 | 13 Open: 1.1060 Close: 1.1114 Mid: 1.1084 |
14 | 15 Open: 1.1085 Close: 1.1083 Mid: 1.1072 | 16 Open: 1.1085 Close: 1.1147 Mid: 1.1126 | 17 Open: 1.1147 Close: 1.1161 Mid: 1.1152 | 18 Open: 1.1161 Close: 1.1184 Mid: 1.1191 | 19 Open: 1.1185 Close: 1.1127 Mid: 1.1138 | 20 Open: 1.1185 Close: 1.1127 Mid: 1.1138 |
21 | 22 Open: 1.1129 Close: 1.1131 Mid: 1.1144 | 23 Open: 1.1131 Close: 1.1202 Mid: 1.1175 | 24 Open: 1.1202 Close: 1.1243 Mid: 1.1218 | 25 Open: 1.1243 Close: 1.1268 Mid: 1.1263 | 26 Open: 1.1268 Close: 1.1262 Mid: 1.1254 | 27 Open: 1.1268 Close: 1.1262 Mid: 1.1254 |
28 | 29 Open: 1.1261 Close: 1.1252 Mid: 1.1252 | 30 Open: 1.1253 Close: 1.1281 Mid: 1.1263 | 31 Open: 1.1281 Close: 1.1331 Mid: 1.1320 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1331 Close: 1.1322 Mid: 1.1311 | 2 Open: 1.1322 Close: 1.1273 Mid: 1.1294 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Dollar Setback Can Extend on 'Confusing' Jobs Report
June 02, 2023

British Pound Favoured by Strategists at UBS
June 02, 2023