MENU
Articles
Categories

1 CAD = 1.0521 AUD

1 AUD to CAD = 0.9505

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.0468 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.0426 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.0426 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.0226 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0153 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.0363 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/AUD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Australian Dollar (AUD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To AUD

Convert CAD:
To AUD:
1
1.0521
10
10.5210
50
52.6050
100
105.2100
500
526.0500
1,000
1,052.1000
Convert CAD:
To AUD:
2,500
2,630.2500
5,000
5,260.5000
7,500
7,890.7500
10,000
10,521.0000
50,000
52,605.0000
1,00,000
105,210.0000

Exchange Rate History for CAD To AUD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.0430

Close: 1.0414

Mid: 1.0503

2

Open: 1.0412

Close: 1.0604

Mid: 1.0652

3

Open: 1.0606

Close: 1.0590

Mid: 1.0583

4

Open: 1.0589

Close: 1.0502

Mid: 1.0555

5

Open: 1.0502

Close: 1.0509

Mid: 1.0504

6

Open: 1.0509

Close: 1.0500

Mid: 1.0497

7

Open: 1.0499

Close: 1.0529

Mid: 1.0509

8

Open: 1.0527

Close: 1.0537

Mid: 1.0547

9

Open: 1.0538

Close: 1.0549

Mid: 1.0546

10

Open: 1.0547

Close: 1.0509

Mid: 1.0548

11

Open: 1.0509

Close: 1.0439

Mid: 1.0486

12

Open: 1.0439

Close: 1.0447

Mid: 1.0445

13

Open: 1.0447

Close: 1.0465

Mid: 1.0451

14

Open: 1.0467

Close: 1.0462

Mid: 1.0469

15

Open: 1.0461

Close: 1.0463

Mid: 1.0466

16

Open: 1.0464

Close: 1.0516

Mid: 1.0500

17

Open: 1.0516

Close: 1.0473

Mid: 1.0496

18

Open: 1.0473

Close: 1.0533

Mid: 1.0493

19

Open: 1.0533

Close: 1.0533

Mid: 1.0533

20

Open: 1.0533

Close: 1.0515

Mid: 1.0514

21

Open: 1.0515

Close: 1.0505

Mid: 1.0516

22

Open: 1.0505

Close: 1.0513

Mid: 1.0512

23
24
25
26
27
28
29
30
31

February - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AUD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Canadian Dollar: Economic Contraction Beckons after Retail Sales S…

The Canadian Dollar gave up some of its earlier gains Wednesday after official data revealed...

Canadian Dollar Forecast 5% Higher by BMO Capital, Eyeing Tightening C…

The Canadian Dollar is set to rise against the U.S. Dollar, Euro and Pound this...

USD/CAD Forms Textbook Bear Flag Pattern, 1.3100 targeted

Our studies of USD/CAD suggest recent gains are unlikely to hold much longer and will...

Pound-to-Canadian Dollar Rate in the Week Ahead: Trading Within Box Pa…

The Pound vs. Canadian Dollar is likely to trade familiar ranges on a technical basis...

The Canadian Dollar's Inflation Boost Fades after Methodology Change S…

The Canadian Dollar spiked higher Friday after official data revealed a surprise pick up in...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the...

Bank of Canada maintains overnight rate target at 1 ¾ per cen…

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ per...

Monetary Policy Report – January 2019

The Bank projects that Canadian economic growth will slow to 1.7 per cent this year...

Business Outlook Survey—Winter 2018

Results from the winter Business Outlook Survey continue to indicate positive business sentiment and elevated...

Senior Loan Officer Survey—Fourth Quarter of 2018

Overall household lending conditions were unchanged this quarter, although mortgage approval rates were lower. More...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display