MENU

1 CAD = 1.1452 AUD

1 AUD to CAD = 0.8732

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1452
Horizon Currency 1.1395 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.1349 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.1349 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.1131 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1051 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.1280 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/AUD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Australian Dollar (AUD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To AUD

Convert CAD:
To AUD:
1
1.1452
10
11.4520
50
57.2600
100
114.5200
500
572.6000
1,000
1,145.2000
Convert CAD:
To AUD:
2,500
2,863.0000
5,000
5,726.0000
7,500
8,589.0000
10,000
11,452.0000
50,000
57,260.0000
1,00,000
114,520.0000

Exchange Rate History for CAD To AUD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.0994

Close: 1.0981

Mid: 1.0968

2

Open: 1.0980

Close: 1.1029

Mid: 1.1000

3

Open: 1.1028

Close: 1.1090

Mid: 1.1059

4

Open: 1.1069

Close: 1.1069

Mid: 1.1080

5

Open: 1.1069

Close: 1.1088

Mid: 1.1092

6

Open: 1.1086

Close: 1.1122

Mid: 1.1104

7

Open: 1.1119

Close: 1.1211

Mid: 1.1169

8

Open: 1.1211

Close: 1.1160

Mid: 1.1190

9

Open: 1.1157

Close: 1.1171

Mid: 1.1164

10

Open: 1.1170

Close: 1.1118

Mid: 1.1126

11

Open: 1.1106

Close: 1.1104

Mid: 1.1104

12

Open: 1.1104

Close: 1.1091

Mid: 1.1107

13

Open: 1.1093

Close: 1.1103

Mid: 1.1095

14

Open: 1.1104

Close: 1.1099

Mid: 1.1093

15

Open: 1.1099

Close: 1.1102

Mid: 1.1101

16

Open: 1.1102

Close: 1.1115

Mid: 1.1104

17

Open: 1.1116

Close: 1.1134

Mid: 1.1105

18

Open: 1.1137

Close: 1.1137

Mid: 1.1136

19

Open: 1.1137

Close: 1.1123

Mid: 1.1130

20

Open: 1.1122

Close: 1.1146

Mid: 1.1144

21

Open: 1.1148

Close: 1.1171

Mid: 1.1155

22

Open: 1.1171

Close: 1.1122

Mid: 1.1150

23

Open: 1.1121

Close: 1.1140

Mid: 1.1105

24

Open: 1.1123

Close: 1.1145

Mid: 1.1122

25

Open: 1.1147

Close: 1.1147

Mid: 1.1146

26

Open: 1.1147

Close: 1.1171

Mid: 1.1155

27

Open: 1.1170

Close: 1.1214

Mid: 1.1181

28

Open: 1.1215

Close: 1.1231

Mid: 1.1235

29

Open: 1.1233

Close: 1.1221

Mid: 1.1224

30

Open: 1.1221

Close: 1.1287

Mid: 1.1259

31

Open: 1.1284

Close: 1.1285

Mid: 1.1283

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.1285

Close: 1.1290

Mid: 1.1288

2

Open: 1.1290

Close: 1.1285

Mid: 1.1286

3

Open: 1.1285

Close: 1.1243

Mid: 1.1274

4

Open: 1.1243

Close: 1.1183

Mid: 1.1211

5

Open: 1.1186

Close: 1.1149

Mid: 1.1147

6

Open: 1.1148

Close: 1.1181

Mid: 1.1163

7

Open: 1.1180

Close: 1.1248

Mid: 1.1232

8

Open: 1.1260

Close: 1.1260

Mid: 1.1255

9

Open: 1.1260

Close: 1.1261

Mid: 1.1271

10

Open: 1.1263

Close: 1.1225

Mid: 1.1232

11

Open: 1.1226

Close: 1.1199

Mid: 1.1209

12

Open: 1.1199

Close: 1.1236

Mid: 1.1203

13

Open: 1.1239

Close: 1.1216

Mid: 1.1221

14

Open: 1.1219

Close: 1.1238

Mid: 1.1236

15

Open: 1.1310

Close: 1.1240

Mid: 1.1281

16

Open: 1.1240

Close: 1.1226

Mid: 1.1240

17

Open: 1.1228

Close: 1.1260

Mid: 1.1245

18

Open: 1.1262

Close: 1.1273

Mid: 1.1276

19

Open: 1.1271

Close: 1.1322

Mid: 1.1305

20

Open: 1.1320

Close: 1.1403

Mid: 1.1358

21

Open: 1.1404

Close: 1.1409

Mid: 1.1412

22

Open: 1.1428

Close: 1.1428

Mid: 1.1419

23

Open: 1.1428

Close: 1.1421

Mid: 1.1432

24

Open: 1.1423

Close: 1.1382

Mid: 1.1411

25

Open: 1.1383

Close: 1.1401

Mid: 1.1385

26
27
28
29

March - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AUD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian-Dollar Rate Has "A Lot of Upside Momentum"

The Pound-to-Canadian Dollar rate was on course for a fourth consecutive gain Tuesday with the...

Pound-to-Canadian Dollar Week Ahead: Uptrend Intact as Wobbly Oil Pric…

The Pound-to-Canadian Dollar rate softened last week but its six-month uptrend remains intact and both...

The Canadian Dollar: Retail Sales Suggest BoC's Mission is Complete

The Canadian Dollar ceded ground to a stronger Pound on Friday after retail sales disappointed...

CIBC Downgrade Pound-Canadian Dollar Rate Forecasts

The Pound has had its wings clipped this week and could be slow to regain...

Canadian Dollar Strength Risks Killing Off GBP/CAD Uptrend

The Pound-to-Canadian Dollar rate uptrend was at risk of failure in noon trading Wednesday as...

Publications and News From the Bank of Canada

Exploring new ways to pay

Deputy Governor Timothy Lane explains how the Bank of Canada is preparing for a future...

Bank of Canada Announces Scholarship Recipients

The Bank of Canada is pleased to announce the 2019-2020 recipients of its scholarship awards...

Bank of Canada to begin publishing Canadian Overnight Repo Rate Averag…

The Bank of Canada will take over the responsibility for publishing the Canadian Overnight Repo...

Law Enforcement Award of Excellence for Counterfeit Deterrence

The call for nominations is open until April 16, 2020.

University of British Columbia crowned National Champion of The Govern…

The University of British Columbia has won the Bank of Canada’s fifth annual Governor’s Challenge...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display