Best Canadian Dollar / Australian Dollar Exchange Rate Today: 1.1542

Live rate: 1 CAD = 1.1542 AUD (+0.18%)

Inverted: 1 AUD = 0.8664 CAD
Last Updated: Thursday, 21 September 2023 15:14:35 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	1.1542	0	1.1427	Set Alert
	1.1496 (indicative)	0	1.1496	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.1461 (indicative)	0	1.1461	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	1.1438	0	1.1438	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	1.1219 (upper range)	Variable	1.1219	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.1138 (lower range)	Variable	1.1138	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1.1023	0	1.1023	International Payments and Transfers
Airport Pickup	1.1369	0	1.1369	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

CAD/AUD Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/AUD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0782

Close: 1.0830

Mid: 1.0814

Open: 1.0830

Close: 1.0873

Mid: 1.0882

Open: 1.0872

Close: 1.0851

Mid: 1.0810

Open: 1.0853

Close: 1.0910

Mid: 1.0875

Open: 1.0909

Close: 1.0813

Mid: 1.0878

Open: 1.0807

Close: 1.0802

Mid: 1.0795

Open: 1.0802

Close: 1.0813

Mid: 1.0822

Open: 1.0813

Close: 1.0789

Mid: 1.0805

Open: 1.0791

Close: 1.0735

Mid: 1.0779

Open: 1.0735

Close: 1.0699

Mid: 1.0736

Open: 1.0701

Close: 1.0729

Mid: 1.0710

Open: 1.0724

Close: 1.0690

Mid: 1.0712

Open: 1.0691

Close: 1.0677

Mid: 1.0674

Open: 1.0676

Close: 1.0749

Mid: 1.0727

Open: 1.0751

Close: 1.0725

Mid: 1.0733

Open: 1.0719

Close: 1.0644

Mid: 1.0679

Open: 1.0643

Close: 1.0617

Mid: 1.0641

Open: 1.0617

Close: 1.0512

Mid: 1.0544

Open: 1.0512

Close: 1.0550

Mid: 1.0524

Open: 1.0549

Close: 1.0562

Mid: 1.0554

Open: 1.0573

Close: 1.0581

Mid: 1.0577

Open: 1.0581

Close: 1.0653

Mid: 1.0638

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 1.0653 Close: 1.0544 Mid: 1.0600	2 Open: 1.0544 Close: 1.0612 Mid: 1.0565	3 Open: 1.0612 Close: 1.0779 Mid: 1.0664	4
5	6 Open: 1.0813 Close: 1.0804 Mid: 1.0793	7 Open: 1.0803 Close: 1.0724 Mid: 1.0774	8 Open: 1.0723 Close: 1.0739 Mid: 1.0723	9 Open: 1.0739 Close: 1.0714 Mid: 1.0699	10 Open: 1.0716 Close: 1.0829 Mid: 1.0780	11
12	13 Open: 1.0823 Close: 1.0768 Mid: 1.0793	14 Open: 1.0768 Close: 1.0730 Mid: 1.0757	15 Open: 1.0731 Close: 1.0815 Mid: 1.0810	16 Open: 1.0815 Close: 1.0802 Mid: 1.0819	17 Open: 1.0803 Close: 1.0789 Mid: 1.0807	18
19	20 Open: 1.0800 Close: 1.0760 Mid: 1.0773	21 Open: 1.0760 Close: 1.0778 Mid: 1.0769	22 Open: 1.0778 Close: 1.0846 Mid: 1.0810	23 Open: 1.0846 Close: 1.0842 Mid: 1.0836	24 Open: 1.0842 Close: 1.0926 Mid: 1.0867	25
26	27 Open: 1.0913 Close: 1.0931 Mid: 1.0931	28 Open: 1.0931 Close: 1.0890 Mid: 1.0917

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0890

Close: 1.0878

Mid: 1.0893

Open: 1.0877

Close: 1.0928

Mid: 1.0910

Open: 1.0928

Close: 1.0867

Mid: 1.0889

Open: 1.0894

Close: 1.0915

Mid: 1.0904

Open: 1.0916

Close: 1.1043

Mid: 1.0975

Open: 1.1044

Close: 1.0994

Mid: 1.1000

Open: 1.0994

Close: 1.0974

Mid: 1.0972

Open: 1.0974

Close: 1.0972

Mid: 1.0960

Open: 1.0960

Close: 1.0923

Mid: 1.0927

Open: 1.0923

Close: 1.0935

Mid: 1.0951

Open: 1.0938

Close: 1.0973

Mid: 1.0954

Open: 1.0973

Close: 1.0950

Mid: 1.0947

Open: 1.0949

Close: 1.0873

Mid: 1.0885

Open: 1.0858

Close: 1.0891

Mid: 1.0877

Open: 1.0892

Close: 1.0937

Mid: 1.0937

Open: 1.0937

Close: 1.0892

Mid: 1.0901

Open: 1.0893

Close: 1.0908

Mid: 1.0900

Open: 1.0908

Close: 1.0950

Mid: 1.0928

Open: 1.0950

Close: 1.1007

Mid: 1.0969

Open: 1.1007

Close: 1.0959

Mid: 1.0970

Open: 1.0959

Close: 1.1034

Mid: 1.1017

Open: 1.1035

Close: 1.1018

Mid: 1.1021

Open: 1.1018

Close: 1.1066

Mid: 1.1048

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.1075 Close: 1.0967 Mid: 1.1034	4 Open: 1.0968 Close: 1.1017 Mid: 1.1004	5 Open: 1.1017 Close: 1.1057 Mid: 1.1052	6 Open: 1.1058 Close: 1.1109 Mid: 1.1088	7 Open: 1.1109 Close: 1.1095 Mid: 1.1102	8
9	10 Open: 1.1113 Close: 1.1146 Mid: 1.1126	11 Open: 1.1146 Close: 1.1162 Mid: 1.1120	12 Open: 1.1162 Close: 1.1120 Mid: 1.1115	13 Open: 1.1120 Close: 1.1055 Mid: 1.1082	14 Open: 1.1056 Close: 1.1150 Mid: 1.1095	15
16	17 Open: 1.1157 Close: 1.1142 Mid: 1.1158	18 Open: 1.1143 Close: 1.1104 Mid: 1.1106	19 Open: 1.1105 Close: 1.1066 Mid: 1.1086	20 Open: 1.1064 Close: 1.1005 Mid: 1.1026	21 Open: 1.1006 Close: 1.1042 Mid: 1.1029	22
23	24 Open: 1.1033 Close: 1.1029 Mid: 1.1034	25 Open: 1.1029 Close: 1.1076 Mid: 1.1061	26 Open: 1.1075 Close: 1.1110 Mid: 1.1086	27 Open: 1.1110 Close: 1.1096 Mid: 1.1099	28 Open: 1.1095 Close: 1.1165 Mid: 1.1121	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1167

Close: 1.1140

Mid: 1.1146

Open: 1.1139

Close: 1.1015

Mid: 1.1051

Open: 1.1015

Close: 1.1011

Mid: 1.1010

Open: 1.1011

Close: 1.1037

Mid: 1.1033

Open: 1.1037

Close: 1.1073

Mid: 1.1045

Open: 1.1087

Close: 1.1024

Mid: 1.1057

Open: 1.1024

Close: 1.1049

Mid: 1.1042

Open: 1.1049

Close: 1.1033

Mid: 1.1041

Open: 1.1034

Close: 1.1060

Mid: 1.1053

Open: 1.1060

Close: 1.1114

Mid: 1.1084

Open: 1.1085

Close: 1.1083

Mid: 1.1072

Open: 1.1085

Close: 1.1147

Mid: 1.1126

Open: 1.1147

Close: 1.1161

Mid: 1.1152

Open: 1.1161

Close: 1.1184

Mid: 1.1191

Open: 1.1185

Close: 1.1127

Mid: 1.1138

Open: 1.1129

Close: 1.1131

Mid: 1.1144

Open: 1.1131

Close: 1.1202

Mid: 1.1175

Open: 1.1202

Close: 1.1243

Mid: 1.1218

Open: 1.1243

Close: 1.1268

Mid: 1.1263

Open: 1.1268

Close: 1.1262

Mid: 1.1254

Open: 1.1261

Close: 1.1252

Mid: 1.1252

Open: 1.1253

Close: 1.1281

Mid: 1.1263

Open: 1.1281

Close: 1.1331

Mid: 1.1320

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1331

Close: 1.1322

Mid: 1.1311

Open: 1.1322

Close: 1.1273

Mid: 1.1294

Open: 1.1264

Close: 1.1240

Mid: 1.1272

Open: 1.1240

Close: 1.1183

Mid: 1.1218

Open: 1.1183

Close: 1.1242

Mid: 1.1178

Open: 1.1242

Close: 1.1148

Mid: 1.1178

Open: 1.1149

Close: 1.1120

Mid: 1.1155

Open: 1.1118

Close: 1.1083

Mid: 1.1097

Open: 1.1083

Close: 1.1097

Mid: 1.1083

Open: 1.1096

Close: 1.1043

Mid: 1.1078

Open: 1.1041

Close: 1.0986

Mid: 1.1028

Open: 1.0986

Close: 1.1025

Mid: 1.0996

Open: 1.1004

Close: 1.1053

Mid: 1.1050

Open: 1.1050

Close: 1.1135

Mid: 1.1104

Open: 1.1134

Close: 1.1179

Mid: 1.1170

Open: 1.1179

Close: 1.1255

Mid: 1.1202

Open: 1.1254

Close: 1.1363

Mid: 1.1298

Open: 1.1350

Close: 1.1387

Mid: 1.1383

Open: 1.1387

Close: 1.1338

Mid: 1.1347

Open: 1.1338

Close: 1.1429

Mid: 1.1415

Open: 1.1428

Close: 1.1405

Mid: 1.1397

Open: 1.1405

Close: 1.1336

Mid: 1.1368

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.1328 Close: 1.1313 Mid: 1.1336	4 Open: 1.1311 Close: 1.1301 Mid: 1.1324	5 Open: 1.1300 Close: 1.1313 Mid: 1.1301	6 Open: 1.1312 Close: 1.1289 Mid: 1.1295	7 Open: 1.1290 Close: 1.1255 Mid: 1.1284	8
9	10 Open: 1.1274 Close: 1.1280 Mid: 1.1300	11 Open: 1.1283 Close: 1.1304 Mid: 1.1289	12 Open: 1.1305 Close: 1.1175 Mid: 1.1243	13 Open: 1.1175 Close: 1.1072 Mid: 1.1105	14 Open: 1.1073 Close: 1.1063 Mid: 1.1070	15
16	17 Open: 1.1081 Close: 1.1114 Mid: 1.1105	18 Open: 1.1114 Close: 1.1150 Mid: 1.1135	19 Open: 1.1148 Close: 1.1219 Mid: 1.1197	20 Open: 1.1218 Close: 1.1199 Mid: 1.1186	21 Open: 1.1198 Close: 1.1235 Mid: 1.1235	22
23	24 Open: 1.1235 Close: 1.1267 Mid: 1.1255	25 Open: 1.1268 Close: 1.1179 Mid: 1.1190	26 Open: 1.1180 Close: 1.1202 Mid: 1.1199	27 Open: 1.1204 Close: 1.1272 Mid: 1.1218	28 Open: 1.1272 Close: 1.1356 Mid: 1.1312	29
30	31 Open: 1.1349 Close: 1.1286 Mid: 1.1313

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1286

Close: 1.1385

Mid: 1.1328

Open: 1.1385

Close: 1.1457

Mid: 1.1416

Open: 1.1456

Close: 1.1429

Mid: 1.1462

Open: 1.1432

Close: 1.1374

Mid: 1.1386

Open: 1.1357

Close: 1.1377

Mid: 1.1374

Open: 1.1378

Close: 1.1389

Mid: 1.1396

Open: 1.1387

Close: 1.1410

Mid: 1.1391

Open: 1.1412

Close: 1.1413

Mid: 1.1376

Open: 1.1413

Close: 1.1451

Mid: 1.1414

Open: 1.1454

Close: 1.1451

Mid: 1.1474

Open: 1.1452

Close: 1.1477

Mid: 1.1441

Open: 1.1476

Close: 1.1505

Mid: 1.1385

Open: 1.1497

Close: 1.1529

Mid: 1.1727

Open: 1.1527

Close: 1.1523

Mid: 1.1537

Open: 1.1522

Close: 1.1511

Mid: 1.1529

Open: 1.1511

Close: 1.1488

Mid: 1.1494

Open: 1.1490

Close: 1.1407

Mid: 1.1468

Open: 1.1408

Close: 1.1474

Mid: 1.1449

Open: 1.1473

Close: 1.1478

Mid: 1.1463

Open: 1.1492

Close: 1.1438

Mid: 1.1462

Open: 1.1437

Close: 1.1387

Mid: 1.1411

Open: 1.1384

Close: 1.1411

Mid: 1.1381

Open: 1.1411

Close: 1.1417

Mid: 1.1413

September - 2023

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"