Best Canadian Dollar / Australian Dollar Exchange Rate Today: 1.1542
Search for the best australian dollar rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 CAD = 1.1542 AUD (+0.18% )
Inverted: 1 AUD = 0.8664 CAD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
1.1542 | 0 | 1.1427 |
![]() |
||
![]() |
1.1496 (indicative) |
0 | 1.1496 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
1.1461 (indicative) |
0 | 1.1461 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
1.1438 | 0 | 1.1438 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
1.1219 (upper range) |
Variable | 1.1219 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
1.1138 (lower range) |
Variable | 1.1138 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
1.1023 | 0 | 1.1023 | International Payments and Transfers | ||
Airport Pickup ![]() |
1.1369 | 0 | 1.1369 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.0782 Close: 1.0830 Mid: 1.0814 | 3 Open: 1.0830 Close: 1.0873 Mid: 1.0882 | 4 Open: 1.0872 Close: 1.0851 Mid: 1.0810 | 5 Open: 1.0853 Close: 1.0910 Mid: 1.0875 | 6 Open: 1.0909 Close: 1.0813 Mid: 1.0878 | 7 |
8 | 9 Open: 1.0807 Close: 1.0802 Mid: 1.0795 | 10 Open: 1.0802 Close: 1.0813 Mid: 1.0822 | 11 Open: 1.0813 Close: 1.0789 Mid: 1.0805 | 12 Open: 1.0791 Close: 1.0735 Mid: 1.0779 | 13 Open: 1.0735 Close: 1.0699 Mid: 1.0736 | 14 |
15 | 16 Open: 1.0701 Close: 1.0729 Mid: 1.0710 | 17 Open: 1.0724 Close: 1.0690 Mid: 1.0712 | 18 Open: 1.0691 Close: 1.0677 Mid: 1.0674 | 19 Open: 1.0676 Close: 1.0749 Mid: 1.0727 | 20 Open: 1.0751 Close: 1.0725 Mid: 1.0733 | 21 |
22 | 23 Open: 1.0719 Close: 1.0644 Mid: 1.0679 | 24 Open: 1.0643 Close: 1.0617 Mid: 1.0641 | 25 Open: 1.0617 Close: 1.0512 Mid: 1.0544 | 26 Open: 1.0512 Close: 1.0550 Mid: 1.0524 | 27 Open: 1.0549 Close: 1.0562 Mid: 1.0554 | 28 |
29 | 30 Open: 1.0573 Close: 1.0581 Mid: 1.0577 | 31 Open: 1.0581 Close: 1.0653 Mid: 1.0638 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0653 Close: 1.0544 Mid: 1.0600 | 2 Open: 1.0544 Close: 1.0612 Mid: 1.0565 | 3 Open: 1.0612 Close: 1.0779 Mid: 1.0664 | 4 | |||
5 | 6 Open: 1.0813 Close: 1.0804 Mid: 1.0793 | 7 Open: 1.0803 Close: 1.0724 Mid: 1.0774 | 8 Open: 1.0723 Close: 1.0739 Mid: 1.0723 | 9 Open: 1.0739 Close: 1.0714 Mid: 1.0699 | 10 Open: 1.0716 Close: 1.0829 Mid: 1.0780 | 11 |
12 | 13 Open: 1.0823 Close: 1.0768 Mid: 1.0793 | 14 Open: 1.0768 Close: 1.0730 Mid: 1.0757 | 15 Open: 1.0731 Close: 1.0815 Mid: 1.0810 | 16 Open: 1.0815 Close: 1.0802 Mid: 1.0819 | 17 Open: 1.0803 Close: 1.0789 Mid: 1.0807 | 18 |
19 | 20 Open: 1.0800 Close: 1.0760 Mid: 1.0773 | 21 Open: 1.0760 Close: 1.0778 Mid: 1.0769 | 22 Open: 1.0778 Close: 1.0846 Mid: 1.0810 | 23 Open: 1.0846 Close: 1.0842 Mid: 1.0836 | 24 Open: 1.0842 Close: 1.0926 Mid: 1.0867 | 25 |
26 | 27 Open: 1.0913 Close: 1.0931 Mid: 1.0931 | 28 Open: 1.0931 Close: 1.0890 Mid: 1.0917 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0890 Close: 1.0878 Mid: 1.0893 | 2 Open: 1.0877 Close: 1.0928 Mid: 1.0910 | 3 Open: 1.0928 Close: 1.0867 Mid: 1.0889 | 4 | |||
5 | 6 Open: 1.0894 Close: 1.0915 Mid: 1.0904 | 7 Open: 1.0916 Close: 1.1043 Mid: 1.0975 | 8 Open: 1.1044 Close: 1.0994 Mid: 1.1000 | 9 Open: 1.0994 Close: 1.0974 Mid: 1.0972 | 10 Open: 1.0974 Close: 1.0972 Mid: 1.0960 | 11 |
12 | 13 Open: 1.0960 Close: 1.0923 Mid: 1.0927 | 14 Open: 1.0923 Close: 1.0935 Mid: 1.0951 | 15 Open: 1.0938 Close: 1.0973 Mid: 1.0954 | 16 Open: 1.0973 Close: 1.0950 Mid: 1.0947 | 17 Open: 1.0949 Close: 1.0873 Mid: 1.0885 | 18 |
19 | 20 Open: 1.0858 Close: 1.0891 Mid: 1.0877 | 21 Open: 1.0892 Close: 1.0937 Mid: 1.0937 | 22 Open: 1.0937 Close: 1.0892 Mid: 1.0901 | 23 Open: 1.0893 Close: 1.0908 Mid: 1.0900 | 24 Open: 1.0908 Close: 1.0950 Mid: 1.0928 | 25 |
26 | 27 Open: 1.0950 Close: 1.1007 Mid: 1.0969 | 28 Open: 1.1007 Close: 1.0959 Mid: 1.0970 | 29 Open: 1.0959 Close: 1.1034 Mid: 1.1017 | 30 Open: 1.1035 Close: 1.1018 Mid: 1.1021 | 31 Open: 1.1018 Close: 1.1066 Mid: 1.1048 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.1075 Close: 1.0967 Mid: 1.1034 | 4 Open: 1.0968 Close: 1.1017 Mid: 1.1004 | 5 Open: 1.1017 Close: 1.1057 Mid: 1.1052 | 6 Open: 1.1058 Close: 1.1109 Mid: 1.1088 | 7 Open: 1.1109 Close: 1.1095 Mid: 1.1102 | 8 |
9 | 10 Open: 1.1113 Close: 1.1146 Mid: 1.1126 | 11 Open: 1.1146 Close: 1.1162 Mid: 1.1120 | 12 Open: 1.1162 Close: 1.1120 Mid: 1.1115 | 13 Open: 1.1120 Close: 1.1055 Mid: 1.1082 | 14 Open: 1.1056 Close: 1.1150 Mid: 1.1095 | 15 |
16 | 17 Open: 1.1157 Close: 1.1142 Mid: 1.1158 | 18 Open: 1.1143 Close: 1.1104 Mid: 1.1106 | 19 Open: 1.1105 Close: 1.1066 Mid: 1.1086 | 20 Open: 1.1064 Close: 1.1005 Mid: 1.1026 | 21 Open: 1.1006 Close: 1.1042 Mid: 1.1029 | 22 |
23 | 24 Open: 1.1033 Close: 1.1029 Mid: 1.1034 | 25 Open: 1.1029 Close: 1.1076 Mid: 1.1061 | 26 Open: 1.1075 Close: 1.1110 Mid: 1.1086 | 27 Open: 1.1110 Close: 1.1096 Mid: 1.1099 | 28 Open: 1.1095 Close: 1.1165 Mid: 1.1121 | 29 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1167 Close: 1.1140 Mid: 1.1146 | 2 Open: 1.1139 Close: 1.1015 Mid: 1.1051 | 3 Open: 1.1015 Close: 1.1011 Mid: 1.1010 | 4 Open: 1.1011 Close: 1.1037 Mid: 1.1033 | 5 Open: 1.1037 Close: 1.1073 Mid: 1.1045 | 6 | |
7 | 8 Open: 1.1087 Close: 1.1024 Mid: 1.1057 | 9 Open: 1.1024 Close: 1.1049 Mid: 1.1042 | 10 Open: 1.1049 Close: 1.1033 Mid: 1.1041 | 11 Open: 1.1034 Close: 1.1060 Mid: 1.1053 | 12 Open: 1.1060 Close: 1.1114 Mid: 1.1084 | 13 |
14 | 15 Open: 1.1085 Close: 1.1083 Mid: 1.1072 | 16 Open: 1.1085 Close: 1.1147 Mid: 1.1126 | 17 Open: 1.1147 Close: 1.1161 Mid: 1.1152 | 18 Open: 1.1161 Close: 1.1184 Mid: 1.1191 | 19 Open: 1.1185 Close: 1.1127 Mid: 1.1138 | 20 |
21 | 22 Open: 1.1129 Close: 1.1131 Mid: 1.1144 | 23 Open: 1.1131 Close: 1.1202 Mid: 1.1175 | 24 Open: 1.1202 Close: 1.1243 Mid: 1.1218 | 25 Open: 1.1243 Close: 1.1268 Mid: 1.1263 | 26 Open: 1.1268 Close: 1.1262 Mid: 1.1254 | 27 |
28 | 29 Open: 1.1261 Close: 1.1252 Mid: 1.1252 | 30 Open: 1.1253 Close: 1.1281 Mid: 1.1263 | 31 Open: 1.1281 Close: 1.1331 Mid: 1.1320 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1331 Close: 1.1322 Mid: 1.1311 | 2 Open: 1.1322 Close: 1.1273 Mid: 1.1294 | 3 | ||||
4 | 5 Open: 1.1264 Close: 1.1240 Mid: 1.1272 | 6 Open: 1.1240 Close: 1.1183 Mid: 1.1218 | 7 Open: 1.1183 Close: 1.1242 Mid: 1.1178 | 8 Open: 1.1242 Close: 1.1148 Mid: 1.1178 | 9 Open: 1.1149 Close: 1.1120 Mid: 1.1155 | 10 |
11 | 12 Open: 1.1118 Close: 1.1083 Mid: 1.1097 | 13 Open: 1.1083 Close: 1.1097 Mid: 1.1083 | 14 Open: 1.1096 Close: 1.1043 Mid: 1.1078 | 15 Open: 1.1041 Close: 1.0986 Mid: 1.1028 | 16 Open: 1.0986 Close: 1.1025 Mid: 1.0996 | 17 |
18 | 19 Open: 1.1004 Close: 1.1053 Mid: 1.1050 | 20 Open: 1.1050 Close: 1.1135 Mid: 1.1104 | 21 Open: 1.1134 Close: 1.1179 Mid: 1.1170 | 22 Open: 1.1179 Close: 1.1255 Mid: 1.1202 | 23 Open: 1.1254 Close: 1.1363 Mid: 1.1298 | 24 |
25 | 26 Open: 1.1350 Close: 1.1387 Mid: 1.1383 | 27 Open: 1.1387 Close: 1.1338 Mid: 1.1347 | 28 Open: 1.1338 Close: 1.1429 Mid: 1.1415 | 29 Open: 1.1428 Close: 1.1405 Mid: 1.1397 | 30 Open: 1.1405 Close: 1.1336 Mid: 1.1368 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.1328 Close: 1.1313 Mid: 1.1336 | 4 Open: 1.1311 Close: 1.1301 Mid: 1.1324 | 5 Open: 1.1300 Close: 1.1313 Mid: 1.1301 | 6 Open: 1.1312 Close: 1.1289 Mid: 1.1295 | 7 Open: 1.1290 Close: 1.1255 Mid: 1.1284 | 8 |
9 | 10 Open: 1.1274 Close: 1.1280 Mid: 1.1300 | 11 Open: 1.1283 Close: 1.1304 Mid: 1.1289 | 12 Open: 1.1305 Close: 1.1175 Mid: 1.1243 | 13 Open: 1.1175 Close: 1.1072 Mid: 1.1105 | 14 Open: 1.1073 Close: 1.1063 Mid: 1.1070 | 15 |
16 | 17 Open: 1.1081 Close: 1.1114 Mid: 1.1105 | 18 Open: 1.1114 Close: 1.1150 Mid: 1.1135 | 19 Open: 1.1148 Close: 1.1219 Mid: 1.1197 | 20 Open: 1.1218 Close: 1.1199 Mid: 1.1186 | 21 Open: 1.1198 Close: 1.1235 Mid: 1.1235 | 22 |
23 | 24 Open: 1.1235 Close: 1.1267 Mid: 1.1255 | 25 Open: 1.1268 Close: 1.1179 Mid: 1.1190 | 26 Open: 1.1180 Close: 1.1202 Mid: 1.1199 | 27 Open: 1.1204 Close: 1.1272 Mid: 1.1218 | 28 Open: 1.1272 Close: 1.1356 Mid: 1.1312 | 29 |
30 | 31 Open: 1.1349 Close: 1.1286 Mid: 1.1313 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1286 Close: 1.1385 Mid: 1.1328 | 2 Open: 1.1385 Close: 1.1457 Mid: 1.1416 | 3 Open: 1.1456 Close: 1.1429 Mid: 1.1462 | 4 Open: 1.1432 Close: 1.1374 Mid: 1.1386 | 5 | ||
6 | 7 Open: 1.1357 Close: 1.1377 Mid: 1.1374 | 8 Open: 1.1378 Close: 1.1389 Mid: 1.1396 | 9 Open: 1.1387 Close: 1.1410 Mid: 1.1391 | 10 Open: 1.1412 Close: 1.1413 Mid: 1.1376 | 11 Open: 1.1413 Close: 1.1451 Mid: 1.1414 | 12 |
13 | 14 Open: 1.1454 Close: 1.1451 Mid: 1.1474 | 15 Open: 1.1452 Close: 1.1477 Mid: 1.1441 | 16 Open: 1.1476 Close: 1.1505 Mid: 1.1385 | 17 Open: 1.1497 Close: 1.1529 Mid: 1.1727 | 18 Open: 1.1527 Close: 1.1523 Mid: 1.1537 | 19 |
20 | 21 Open: 1.1522 Close: 1.1511 Mid: 1.1529 | 22 Open: 1.1511 Close: 1.1488 Mid: 1.1494 | 23 Open: 1.1490 Close: 1.1407 Mid: 1.1468 | 24 Open: 1.1408 Close: 1.1474 Mid: 1.1449 | 25 Open: 1.1473 Close: 1.1478 Mid: 1.1463 | 26 |
27 | 28 Open: 1.1492 Close: 1.1438 Mid: 1.1462 | 29 Open: 1.1437 Close: 1.1387 Mid: 1.1411 | 30 Open: 1.1384 Close: 1.1411 Mid: 1.1381 | 31 Open: 1.1411 Close: 1.1417 Mid: 1.1413 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1417 Close: 1.1407 Mid: 1.1401 | 2 | |||||
3 | 4 Open: 1.1398 Close: 1.1391 Mid: 1.1383 | 5 Open: 1.1391 Close: 1.1494 Mid: 1.1456 | 6 Open: 1.1491 Close: 1.1492 Mid: 1.1489 | 7 Open: 1.1495 Close: 1.1461 Mid: 1.1483 | 8 Open: 1.1461 Close: 1.1495 Mid: 1.1473 | 9 |
10 | 11 Open: 1.1496 Close: 1.1452 Mid: 1.1459 | 12 Open: 1.1452 Close: 1.1482 Mid: 1.1467 | 13 Open: 1.1485 Close: 1.1492 Mid: 1.1508 | 14 Open: 1.1494 Close: 1.1495 Mid: 1.1496 | 15 Open: 1.1496 Close: 1.1495 Mid: 1.1473 | 16 |
17 | 18 Open: 1.1479 Close: 1.1520 Mid: 1.1504 | 19 Open: 1.1519 Close: 1.1522 Mid: 1.1539 | 20 Open: 1.1522 Close: 1.1521 Mid: 1.1502 | 21 Open: 1.1518 Close: 1.1550 Mid: 1.1531 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Swedish Krona Punished as Riksbank "Falls Behind the Curve"
September 21, 2023

Norwegian Krone Rallies on Norges Bank's Promise of Another Hike
September 21, 2023

Dollar-Yen: "JPY Gains, If Seen, Could Remain Temporary" Says Saxo Ban…
September 21, 2023

Pound-Franc Jumps on Surprise Hold at SNB
September 21, 2023