MENU

1 CAD = 1.0136 AUD

1 AUD to CAD = 0.9866

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.0045 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9852 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9781 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.0045 0% Commission

Airport Pickup

Moneycorp
0.9984 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/AUD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting CAD To AUD

Convert CAD:
To AUD:
1
1.0136
10
10.1360
50
50.6800
100
101.3600
500
506.8000
1,000
1,013.6000
Convert CAD:
To AUD:
2,500
2,534.0000
5,000
5,068.0000
7,500
7,602.0000
10,000
10,136.0000
50,000
50,680.0000
1,00,000
101,360.0000

Exchange Rate History for CAD To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.0248

Close: 1.0329

Mid: 1.0265

2

Open: 1.0323

Close: 1.0355

Mid: 1.0357

3

Open: 1.0357

Close: 1.0314

Mid: 1.0337

4

Open: 1.0315

Close: 1.0322

Mid: 1.0311

5

Open: 1.0325

Close: 1.0301

Mid: 1.0308

6

Open: 1.0302

Close: 1.0352

Mid: 1.0322

7

Open: 1.0302

Close: 1.0352

Mid: 1.0322

8

Open: 1.0302

Close: 1.0352

Mid: 1.0322

9

Open: 1.0341

Close: 1.0289

Mid: 1.0308

10

Open: 1.0285

Close: 1.0257

Mid: 1.0276

11

Open: 1.0258

Close: 1.0196

Mid: 1.0246

12

Open: 1.0196

Close: 1.0165

Mid: 1.0186

13

Open: 1.0164

Close: 1.0160

Mid: 1.0159

14

Open: 1.0164

Close: 1.0160

Mid: 1.0159

15

Open: 1.0164

Close: 1.0160

Mid: 1.0159

16

Open: 1.0167

Close: 1.0150

Mid: 1.0171

17

Open: 1.0150

Close: 1.0130

Mid: 1.0156

18

Open: 1.0128

Close: 1.0040

Mid: 1.0074

19

Open: 1.0038

Close: 0.9928

Mid: 0.9974

20

Open: 0.9929

Close: 0.9937

Mid: 0.9925

21

Open: 0.9929

Close: 0.9937

Mid: 0.9925

22

Open: 0.9929

Close: 0.9937

Mid: 0.9925

23

Open: 0.9925

Close: 0.9959

Mid: 0.9942

24

Open: 0.9960

Close: 1.0023

Mid: 0.9993

25

Open: 1.0023

Close: 1.0105

Mid: 1.0090

26

Open: 1.0105

Close: 1.0138

Mid: 1.0122

27

Open: 1.0137

Close: 1.0070

Mid: 1.0117

28

Open: 1.0137

Close: 1.0070

Mid: 1.0117

29

Open: 1.0137

Close: 1.0070

Mid: 1.0117

30

Open: 1.0065

Close: 1.0090

Mid: 1.0089

31

Open: 1.0090

Close: 1.0117

Mid: 1.0105

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0116

Close: 1.0100

Mid: 1.0113

2

Open: 1.0098

Close: 1.0024

Mid: 1.0053

3

Open: 1.0025

Close: 0.9988

Mid: 1.0010

4

Open: 1.0025

Close: 0.9988

Mid: 1.0010

5

Open: 1.0025

Close: 0.9988

Mid: 1.0010

6

Open: 1.0007

Close: 0.9977

Mid: 1.0005

7

Open: 0.9976

Close: 0.9944

Mid: 0.9960

8

Open: 0.9944

Close: 0.9948

Mid: 0.9951

9

Open: 0.9951

Close: 0.9977

Mid: 0.9979

10

Open: 0.9978

Close: 0.9952

Mid: 0.9972

11

Open: 0.9978

Close: 0.9952

Mid: 0.9972

12

Open: 0.9978

Close: 0.9952

Mid: 0.9972

13

Open: 0.9952

Close: 1.0012

Mid: 0.9974

14

Open: 1.0013

Close: 0.9982

Mid: 0.9999

15

Open: 0.9982

Close: 0.9916

Mid: 0.9955

16

Open: 0.9917

Close: 0.9942

Mid: 0.9929

17

Open: 0.9942

Close: 0.9956

Mid: 0.9957

18

Open: 0.9942

Close: 0.9956

Mid: 0.9957

19

Open: 0.9942

Close: 0.9956

Mid: 0.9957

20

Open: 0.9949

Close: 0.9927

Mid: 0.9946

21

Open: 0.9924

Close: 0.9915

Mid: 0.9922

22

Open: 0.9916

Close: 0.9861

Mid: 0.9870

23

Open: 0.9861

Close: 0.9890

Mid: 0.9886

24

Open: 0.9889

Close: 0.9952

Mid: 0.9928

25

Open: 0.9889

Close: 0.9952

Mid: 0.9928

26

Open: 0.9889

Close: 0.9952

Mid: 0.9928

27

Open: 0.9947

Close: 0.9888

Mid: 0.9910

28

Open: 0.9886

Close: 0.9818

Mid: 0.9843

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9821

Close: 0.9776

Mid: 0.9807

2

Open: 0.9773

Close: 0.9862

Mid: 0.9822

3

Open: 0.9863

Close: 0.9843

Mid: 0.9852

4

Open: 0.9863

Close: 0.9843

Mid: 0.9852

5

Open: 0.9863

Close: 0.9843

Mid: 0.9852

6

Open: 0.9854

Close: 0.9840

Mid: 0.9834

7

Open: 0.9838

Close: 0.9825

Mid: 0.9817

8

Open: 0.9826

Close: 0.9847

Mid: 0.9824

9

Open: 0.9848

Close: 0.9860

Mid: 0.9850

10

Open: 0.9861

Close: 0.9843

Mid: 0.9853

11

Open: 0.9861

Close: 0.9843

Mid: 0.9853

12

Open: 0.9861

Close: 0.9843

Mid: 0.9853

13

Open: 0.9854

Close: 0.9822

Mid: 0.9827

14

Open: 0.9824

Close: 0.9813

Mid: 0.9821

15

Open: 0.9813

Close: 0.9750

Mid: 0.9778

16

Open: 0.9750

Close: 0.9779

Mid: 0.9763

17

Open: 0.9778

Close: 0.9722

Mid: 0.9766

18

Open: 0.9778

Close: 0.9722

Mid: 0.9766

19

Open: 0.9778

Close: 0.9722

Mid: 0.9766

20

Open: 0.9756

Close: 0.9687

Mid: 0.9705

21

Open: 0.9687

Close: 0.9738

Mid: 0.9719

22

Open: 0.9737

Close: 0.9772

Mid: 0.9758

23

Open: 0.9772

Close: 0.9821

Mid: 0.9805

24

Open: 0.9819

Close: 0.9805

Mid: 0.9814

25

Open: 0.9819

Close: 0.9805

Mid: 0.9814

26

Open: 0.9819

Close: 0.9805

Mid: 0.9814

27

Open: 0.9822

Close: 0.9813

Mid: 0.9808

28

Open: 0.9815

Close: 0.9788

Mid: 0.9807

29

Open: 0.9789

Close: 0.9784

Mid: 0.9776

30

Open: 0.9783

Close: 0.9810

Mid: 0.9807

31

Open: 0.9814

Close: 0.9848

Mid: 0.9829

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.9814

Close: 0.9848

Mid: 0.9829

2

Open: 0.9814

Close: 0.9848

Mid: 0.9829

3

Open: 0.9843

Close: 0.9825

Mid: 0.9836

4

Open: 0.9826

Close: 0.9863

Mid: 0.9836

5

Open: 0.9864

Close: 0.9834

Mid: 0.9847

6

Open: 0.9833

Close: 0.9882

Mid: 0.9870

7

Open: 0.9881

Close: 0.9949

Mid: 0.9933

8

Open: 0.9881

Close: 0.9949

Mid: 0.9933

9

Open: 0.9881

Close: 0.9949

Mid: 0.9933

10

Open: 0.9963

Close: 1.0003

Mid: 0.9972

11

Open: 1.0001

Close: 1.0008

Mid: 1.0009

12

Open: 1.0008

Close: 1.0031

Mid: 1.0038

13

Open: 1.0032

Close: 0.9911

Mid: 0.9987

14

Open: 0.9911

Close: 0.9898

Mid: 0.9909

15

Open: 0.9911

Close: 0.9898

Mid: 0.9909

16

Open: 0.9911

Close: 0.9898

Mid: 0.9909

17

Open: 0.9914

Close: 0.9893

Mid: 0.9901

18

Open: 0.9894

Close: 0.9885

Mid: 0.9884

19

Open: 0.9884

Close: 0.9890

Mid: 0.9887

20

Open: 0.9888

Close: 0.9864

Mid: 0.9862

21

Open: 0.9863

Close: 0.9824

Mid: 0.9845

22

Open: 0.9863

Close: 0.9824

Mid: 0.9845

23

Open: 0.9863

Close: 0.9824

Mid: 0.9845

24

Open: 0.9798

Close: 0.9784

Mid: 0.9822

25

Open: 0.9783

Close: 0.9776

Mid: 0.9769

26

Open: 0.9775

Close: 0.9824

Mid: 0.9826

27

Open: 0.9820

Close: 0.9825

Mid: 0.9846

28

Open: 0.9826

Close: 0.9779

Mid: 0.9811

29

Open: 0.9826

Close: 0.9779

Mid: 0.9811

30

Open: 0.9826

Close: 0.9779

Mid: 0.9811

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9805

Close: 0.9713

Mid: 0.9755

2

Open: 0.9716

Close: 0.9679

Mid: 0.9691

3

Open: 0.9681

Close: 0.9814

Mid: 0.9746

4

Open: 0.9813

Close: 0.9817

Mid: 0.9815

5

Open: 0.9816

Close: 0.9861

Mid: 0.9856

6

Open: 0.9816

Close: 0.9861

Mid: 0.9856

7

Open: 0.9816

Close: 0.9861

Mid: 0.9856

8

Open: 0.9865

Close: 0.9887

Mid: 0.9872

9

Open: 0.9888

Close: 0.9925

Mid: 0.9927

10

Open: 0.9927

Close: 0.9938

Mid: 0.9915

11

Open: 0.9935

Close: 0.9895

Mid: 0.9912

12

Open: 0.9896

Close: 0.9872

Mid: 0.9869

13

Open: 0.9896

Close: 0.9872

Mid: 0.9869

14

Open: 0.9896

Close: 0.9872

Mid: 0.9869

15

Open: 0.9873

Close: 0.9895

Mid: 0.9873

16

Open: 0.9895

Close: 0.9895

Mid: 0.9889

17

Open: 0.9896

Close: 0.9891

Mid: 0.9893

18

Open: 0.9894

Close: 0.9907

Mid: 0.9900

19

Open: 0.9908

Close: 0.9922

Mid: 0.9897

20

Open: 0.9908

Close: 0.9922

Mid: 0.9897

21

Open: 0.9908

Close: 0.9922

Mid: 0.9897

22

Open: 0.9923

Close: 0.9906

Mid: 0.9915

23

Open: 0.9904

Close: 0.9892

Mid: 0.9900

24

Open: 0.9896

Close: 0.9937

Mid: 0.9934

25

Open: 0.9938

Close: 0.9947

Mid: 0.9952

26

Open: 0.9949

Close: 0.9986

Mid: 0.9984

27

Open: 0.9949

Close: 0.9986

Mid: 0.9984

28

Open: 0.9949

Close: 0.9986

Mid: 0.9984

29

Open: 0.9995

Close: 0.9992

Mid: 0.9991

30

Open: 0.9992

Close: 0.9952

Mid: 0.9956

31

Open: 0.9954

Close: 0.9970

Mid: 0.9953

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.9970

Close: 1.0033

Mid: 1.0008

2

Open: 1.0035

Close: 0.9962

Mid: 0.9985

3

Open: 1.0035

Close: 0.9962

Mid: 0.9985

4

Open: 1.0035

Close: 0.9962

Mid: 0.9985

5

Open: 0.9991

Close: 0.9915

Mid: 0.9948

6

Open: 0.9911

Close: 0.9900

Mid: 0.9921

7

Open: 0.9902

Close: 0.9801

Mid: 0.9854

8

Open: 0.9796

Close: 0.9808

Mid: 0.9819

9

Open: 0.9809

Close: 0.9857

Mid: 0.9846

10

Open: 0.9809

Close: 0.9857

Mid: 0.9846

11

Open: 0.9809

Close: 0.9857

Mid: 0.9846

12

Open: 0.9867

Close: 0.9952

Mid: 0.9909

13

Open: 0.9951

Close: 1.0020

Mid: 0.9991

14

Open: 1.0018

Close: 0.9949

Mid: 0.9985

15

Open: 0.9946

Close: 0.9944

Mid: 0.9946

16

Open: 0.9944

Close: 0.9929

Mid: 0.9921

17

Open: 0.9944

Close: 0.9929

Mid: 0.9921

18

Open: 0.9944

Close: 0.9929

Mid: 0.9921

19

Open: 0.9928

Close: 0.9954

Mid: 0.9953

20

Open: 0.9953

Close: 0.9943

Mid: 0.9927

21

Open: 0.9940

Close: 0.9924

Mid: 0.9935

22

Open: 0.9927

Close: 1.0019

Mid: 0.9974

23

Open: 1.0024

Close: 0.9955

Mid: 0.9971

24

Open: 1.0024

Close: 0.9955

Mid: 0.9971

25

Open: 1.0024

Close: 0.9955

Mid: 0.9971

26

Open: 0.9967

Close: 0.9955

Mid: 0.9964

27

Open: 0.9955

Close: 0.9993

Mid: 0.9956

28

Open: 0.9992

Close: 1.0038

Mid: 1.0034

29

Open: 1.0035

Close: 1.0010

Mid: 1.0020

30

Open: 1.0010

Close: 1.0030

Mid: 1.0020

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.0010

Close: 1.0030

Mid: 1.0020

2

Open: 1.0010

Close: 1.0030

Mid: 1.0020

3

Open: 1.0020

Close: 1.0035

Mid: 1.0048

4

Open: 1.0036

Close: 1.0163

Mid: 1.0106

5

Open: 1.0163

Close: 1.0150

Mid: 1.0148

6

Open: 1.0150

Close: 1.0154

Mid: 1.0159

7

Open: 1.0155

Close: 1.0208

Mid: 1.0187

8

Open: 1.0155

Close: 1.0208

Mid: 1.0187

9

Open: 1.0155

Close: 1.0208

Mid: 1.0187

10

Open: 1.0213

Close: 1.0198

Mid: 1.0210

11

Open: 1.0200

Close: 1.0137

Mid: 1.0157

12

Open: 1.0136

Close: 1.0214

Mid: 1.0196

13

Open: 1.0213

Close: 1.0166

Mid: 1.0177

14

Open: 1.0167

Close: 1.0100

Mid: 1.0105

15

Open: 1.0167

Close: 1.0100

Mid: 1.0105

16

Open: 1.0167

Close: 1.0100

Mid: 1.0105

17

Open: 1.0097

Close: 1.0094

Mid: 1.0101

18

Open: 1.0096

Close: 1.0003

Mid: 1.0035

19

Open: 1.0005

Close: 0.9975

Mid: 0.9999

20

Open: 0.9973

Close: 0.9983

Mid: 0.9969

21

Open: 0.9982

Close: 1.0074

Mid: 1.0037

22

Open: 0.9982

Close: 1.0074

Mid: 1.0037

23

Open: 0.9982

Close: 1.0074

Mid: 1.0037

24

Open: 1.0078

Close: 1.0088

Mid: 1.0069

25

Open: 1.0087

Close: 1.0073

Mid: 1.0070

26

Open: 1.0073

Close: 1.0037

Mid: 1.0085

27

Open: 1.0038

Close: 0.9999

Mid: 1.0002

28

Open: 1.0000

Close: 1.0068

Mid: 1.0035

29

Open: 1.0000

Close: 1.0068

Mid: 1.0035

30

Open: 1.0000

Close: 1.0068

Mid: 1.0035

31

Open: 1.0067

Close: 1.0013

Mid: 1.0037

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.0016

Close: 1.0009

Mid: 1.0003

2

Open: 1.0008

Close: 0.9981

Mid: 0.9993

3

Open: 0.9987

Close: 1.0001

Mid: 0.9994

4

Open: 0.9998

Close: 0.9967

Mid: 0.9999

5

Open: 0.9998

Close: 0.9967

Mid: 0.9999

6

Open: 0.9998

Close: 0.9967

Mid: 0.9999

7

Open: 0.9983

Close: 0.9968

Mid: 0.9964

8

Open: 0.9971

Close: 0.9975

Mid: 0.9972

9

Open: 0.9975

Close: 0.9983

Mid: 0.9993

10

Open: 0.9983

Close: 0.9965

Mid: 0.9977

11

Open: 0.9966

Close: 0.9989

Mid: 0.9997

12

Open: 0.9966

Close: 0.9989

Mid: 0.9997

13

Open: 0.9966

Close: 0.9989

Mid: 0.9997

14

Open: 0.9997

Close: 1.0011

Mid: 1.0000

15

Open: 1.0013

Close: 1.0020

Mid: 1.0017

16

Open: 1.0017

Close: 1.0002

Mid: 1.0004

17

Open: 1.0001

Close: 0.9999

Mid: 1.0001

18

Open: 0.9996

Close: 1.0019

Mid: 1.0016

19

Open: 0.9996

Close: 1.0019

Mid: 1.0016

20

Open: 0.9996

Close: 1.0019

Mid: 1.0016

21

Open: 1.0032

Close: 1.0029

Mid: 1.0022

22

Open: 1.0029

Close: 1.0062

Mid: 1.0054

23

Open: 1.0062

Close: 1.0079

Mid: 1.0063

24

Open: 1.0079

Close: 1.0100

Mid: 1.0108

25

Open: 1.0096

Close: 1.0096

Mid: 1.0097

26

Open: 1.0096

Close: 1.0096

Mid: 1.0097

27

Open: 1.0096

Close: 1.0096

Mid: 1.0097

28

Open: 1.0116

Close: 1.0040

Mid: 1.0083

29

Open: 1.0034

Close: 1.0049

Mid: 1.0054

30

Open: 1.0049

Close: 1.0020

Mid: 1.0028

31

Open: 1.0021

Close: 1.0080

Mid: 1.0053

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.0081

Close: 1.0119

Mid: 1.0116

2

Open: 1.0081

Close: 1.0119

Mid: 1.0116

3

Open: 1.0081

Close: 1.0119

Mid: 1.0116

4

Open: 1.0136

Close: 1.0138

Mid: 1.0132

5

Open: 1.0137

Close: 1.0108

Mid: 1.0118

6

Open: 1.0107

Close: 1.0221

Mid: 1.0184

7

Open: 1.0221

Close: 1.0258

Mid: 1.0228

8

Open: 1.0260

Close: 1.0210

Mid: 1.0214

9

Open: 1.0260

Close: 1.0210

Mid: 1.0214

10

Open: 1.0260

Close: 1.0210

Mid: 1.0214

11

Open: 1.0185

Close: 1.0285

Mid: 1.0255

12

Open: 1.0285

Close: 1.0229

Mid: 1.0255

13

Open: 1.0230

Close: 1.0287

Mid: 1.0265

14

Open: 1.0288

Close: 1.0268

Mid: 1.0262

15

Open: 1.0268

Close: 1.0249

Mid: 1.0255

16

Open: 1.0268

Close: 1.0249

Mid: 1.0255

17

Open: 1.0268

Close: 1.0249

Mid: 1.0255

18

Open: 1.0252

Close: 1.0221

Mid: 1.0227

19

Open: 1.0220

Close: 1.0155

Mid: 1.0182

20

Open: 1.0155

Close: 1.0106

Mid: 1.0134

21

Open: 1.0106

Close: 1.0225

Mid: 1.0161

22

Open: 1.0227

Close: 1.0176

Mid: 1.0233

23

Open: 1.0227

Close: 1.0176

Mid: 1.0233

24

Open: 1.0227

Close: 1.0176

Mid: 1.0233

25

Open: 1.0173

Close: 1.0183

Mid: 1.0194

26

Open: 1.0184

Close: 1.0267

Mid: 1.0219

27

Open: 1.0268

Close: 1.0209

Mid: 1.0254

28

Open: 1.0206

Close: 1.0226

Mid: 1.0253

29

Open: 1.0246

Close: 1.0276

Mid: 1.0229

30

Open: 1.0276

Close: 1.0276

Mid: 1.0276

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.0276

Close: 1.0225

Mid: 1.0194

2

Open: 1.0224

Close: 1.0208

Mid: 1.0253

3

Open: 1.0207

Close: 1.0217

Mid: 1.0224

4

Open: 1.0218

Close: 1.0193

Mid: 1.0197

5

Open: 1.0192

Close: 1.0213

Mid: 1.0241

6

Open: 1.0212

Close: 1.0263

Mid: 1.0259

7

Open: 1.0263

Close: 1.0267

Mid: 1.0272

8

Open: 1.0267

Close: 1.0252

Mid: 1.0262

9

Open: 1.0256

Close: 1.0266

Mid: 1.0271

10

Open: 1.0268

Close: 1.0265

Mid: 1.0268

11

Open: 1.0264

Close: 1.0293

Mid: 1.0281

12

Open: 1.0294

Close: 1.0241

Mid: 1.0261

13

Open: 1.0242

Close: 1.0163

Mid: 1.0198

14

Open: 1.0163

Close: 1.0171

Mid: 1.0167

15

Open: 1.0171

Close: 1.0163

Mid: 1.0167

16

Open: 1.0163

Close: 1.0179

Mid: 1.0154

17

Open: 1.0178

Close: 1.0192

Mid: 1.0173

18

Open: 1.0193

Close: 1.0228

Mid: 1.0210

19

Open: 1.0229

Close: 1.0174

Mid: 1.0203

20

Open: 1.0174

Close: 1.0129

Mid: 1.0160

21

Open: 1.0129

Close: 1.0134

Mid: 1.0133

22

Open: 1.0134

Close: 1.0137

Mid: 1.0141

23

Open: 1.0137

Close: 1.0126

Mid: 1.0133

24

Open: 1.0128

Close: 1.0150

Mid: 1.0150

25

Open: 1.0149

Close: 1.0140

Mid: 1.0143

26

Open: 1.0139

Close: 1.0160

Mid: 1.0140

27

Open: 1.0158

Close: 1.0166

Mid: 1.0174

28

Open: 1.0166

Close: 1.0166

Mid: 1.0166

29

Open: 1.0166

Close: 1.0168

Mid: 1.0168

30

Open: 1.0167

Close: 1.0129

Mid: 1.0156

31

Open: 1.0131

Close: 1.0128

Mid: 1.0132

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.0128

Close: 1.0119

Mid: 1.0117

2

Open: 1.0120

Close: 1.0122

Mid: 1.0117

3

Open: 1.0123

Close: 1.0241

Mid: 1.0171

4

Open: 1.0241

Close: 1.0255

Mid: 1.0254

5

Open: 1.0255

Close: 1.0242

Mid: 1.0245

6

Open: 1.0243

Close: 1.0231

Mid: 1.0232

7

Open: 1.0231

Close: 1.0235

Mid: 1.0234

8

Open: 1.0237

Close: 1.0232

Mid: 1.0238

9

Open: 1.0231

Close: 1.0267

Mid: 1.0247

10

Open: 1.0267

Close: 1.0289

Mid: 1.0275

11

Open: 1.0289

Close: 1.0289

Mid: 1.0289

12

Open: 1.0289

Close: 1.0304

Mid: 1.0305

13

Open: 1.0303

Close: 1.0311

Mid: 1.0304

14

Open: 1.0311

Close: 1.0289

Mid: 1.0294

15

Open: 1.0290

Close: 1.0315

Mid: 1.0320

16

Open: 1.0318

Close: 1.0331

Mid: 1.0319

17

Open: 1.0331

Close: 1.0349

Mid: 1.0364

18

Open: 1.0349

Close: 1.0350

Mid: 1.0350

19

Open: 1.0350

Close: 1.0348

Mid: 1.0352

20

Open: 1.0347

Close: 1.0333

Mid: 1.0344

21

Open: 1.0331

Close: 1.0321

Mid: 1.0339

22

Open: 1.0321

Close: 1.0338

Mid: 1.0352

23

Open: 1.0337

Close: 1.0316

Mid: 1.0337

24

Open: 1.0316

Close: 1.0328

Mid: 1.0314

25

Open: 1.0328

Close: 1.0335

Mid: 1.0331

26

Open: 1.0335

Close: 1.0332

Mid: 1.0330

27

Open: 1.0331

Close: 1.0303

Mid: 1.0315

28

Open: 1.0302

Close: 1.0261

Mid: 1.0261

29

Open: 1.0261

Close: 1.0272

Mid: 1.0267

30

Open: 1.0274

Close: 1.0257

Mid: 1.0255

December - 2017

SunMonTueWedThuFriSat
1

Open: 1.0255

Close: 1.0359

Mid: 1.0293

2

Open: 1.0359

Close: 1.0359

Mid: 1.0359

3

Open: 1.0359

Close: 1.0361

Mid: 1.0369

4

Open: 1.0362

Close: 1.0373

Mid: 1.0369

5

Open: 1.0374

Close: 1.0359

Mid: 1.0353

6

Open: 1.0360

Close: 1.0335

Mid: 1.0374

7

Open: 1.0334

Close: 1.0354

Mid: 1.0355

8

Open: 1.0357

Close: 1.0362

Mid: 1.0362

9

Open: 1.0362

Close: 1.0355

Mid: 1.0359

10

Open: 1.0355

Close: 1.0358

Mid: 1.0357

11

Open: 1.0357

Close: 1.0333

Mid: 1.0341

12

Open: 1.0333

Close: 1.0283

Mid: 1.0314

13

Open: 1.0282

Close: 1.0222

Mid: 1.0250

14

Open: 1.0224

Close: 1.0197

Mid: 1.0203

15

Open: 1.0196

Close: 1.0153

Mid: 1.0177

16

Open: 1.0153

Close: 1.0153

Mid: 1.0153

17

Open: 1.0153

Close: 1.0155

Mid: 1.0156

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shines after “Captain Hawk” Reignites Hopes of Another…

Just a week after jilting the CAD with a dovish interest rate statement, Governor Poloz...

Canadian Dollar Slides as Bank of Canada Stands Pat and Leaves Markets…

Canada's economy appears over its recent blip although the BoC remains cautious and strategist opinions...

Canadian Dollar Stars in Currency Portfolio Which Returns 6.6% Annuali…

The Canadian Dollar has been the strongest G10 currency versus the US Dollar in 2017...

Pound-to-Canadian Dollar Rate: Technical Forecast, Data and Events to …

The Canadian Dollar will mainly be impacted by the Canadian Central Bank meeting in the...

Canadian Dollar Surges After Economy Roars Back to Life - Drowning out…

Friday’s data comes amid increased uncertainty for the Canadian economy and the Dollar. Higher rates...

Publications and News From the Bank of Canada

Three Things Keeping Me Awake at Night

Governor Stephen S. Poloz discusses his long-term economic preoccupations now that the Canadian economy has nearly completed its journey home.

Economy making solid progress, but more work to be done, Bank of Cana…

The Canadian economy has made excellent progress during 2017, but there is still important work to be done on several longer-term issues, Bank of Canada Governor Stephen S. Poloz said...

Bank of Canada maintains overnight rate target at 1 per cent

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Bank of Canada announces finalists for the third annual Governor’s Cha…

The Bank of Canada today announced the finalists for the 2017–18 edition of The Governor’s Challenge, a competition in which university students simulate the role of advisor to the Bank’s...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display