Live CAD to AUD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.9902 AUD

1 AUD to CAD = 1.0099

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.9625 0.9555 Spreads Data from IMTI
International Payment: Independent 0.9813
0.9744 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.9506 0.9391 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9753
0.9605 Home delivery, airport collection
Cash/Travel: High Street Providers 0.9506 0.9407
Cash/Travel: TravelFX 0.9813
0.9744 Online Exclusive

CAD/AUD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting CAD To AUD

Convert CAD:
To AUD:
1
0.9902
10
9.9020
50
49.5100
100
99.0200
500
495.1000
1,000
990.2000
Convert CAD:
To AUD:
2,500
2,475.5000
5,000
4,951.0000
7,500
7,426.5000
10,000
9,902.0000
50,000
49,510.0000
1,00,000
99,020.0000

Exchange Rate History for CAD To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.0248

Close: 1.0329

Mid: 1.0265

2

Open: 1.0323

Close: 1.0355

Mid: 1.0357

3

Open: 1.0357

Close: 1.0314

Mid: 1.0337

4

Open: 1.0315

Close: 1.0322

Mid: 1.0311

5

Open: 1.0325

Close: 1.0301

Mid: 1.0308

6

Open: 1.0302

Close: 1.0352

Mid: 1.0322

7

Open: 1.0302

Close: 1.0352

Mid: 1.0322

8

Open: 1.0302

Close: 1.0352

Mid: 1.0322

9

Open: 1.0341

Close: 1.0289

Mid: 1.0308

10

Open: 1.0285

Close: 1.0257

Mid: 1.0276

11

Open: 1.0258

Close: 1.0196

Mid: 1.0246

12

Open: 1.0196

Close: 1.0165

Mid: 1.0186

13

Open: 1.0164

Close: 1.0160

Mid: 1.0159

14

Open: 1.0164

Close: 1.0160

Mid: 1.0159

15

Open: 1.0164

Close: 1.0160

Mid: 1.0159

16

Open: 1.0167

Close: 1.0150

Mid: 1.0171

17

Open: 1.0150

Close: 1.0130

Mid: 1.0156

18

Open: 1.0128

Close: 1.0040

Mid: 1.0074

19

Open: 1.0038

Close: 0.9928

Mid: 0.9974

20

Open: 0.9929

Close: 0.9937

Mid: 0.9925

21

Open: 0.9929

Close: 0.9937

Mid: 0.9925

22

Open: 0.9929

Close: 0.9937

Mid: 0.9925

23

Open: 0.9925

Close: 0.9959

Mid: 0.9942

24

Open: 0.9960

Close: 1.0023

Mid: 0.9993

25

Open: 1.0023

Close: 1.0105

Mid: 1.0090

26

Open: 1.0105

Close: 1.0138

Mid: 1.0122

27

Open: 1.0137

Close: 1.0070

Mid: 1.0117

28

Open: 1.0137

Close: 1.0070

Mid: 1.0117

29

Open: 1.0137

Close: 1.0070

Mid: 1.0117

30

Open: 1.0065

Close: 1.0090

Mid: 1.0089

31

Open: 1.0090

Close: 1.0117

Mid: 1.0105

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0116

Close: 1.0100

Mid: 1.0113

2

Open: 1.0098

Close: 1.0024

Mid: 1.0053

3

Open: 1.0025

Close: 0.9988

Mid: 1.0010

4

Open: 1.0025

Close: 0.9988

Mid: 1.0010

5

Open: 1.0025

Close: 0.9988

Mid: 1.0010

6

Open: 1.0007

Close: 0.9977

Mid: 1.0005

7

Open: 0.9976

Close: 0.9944

Mid: 0.9960

8

Open: 0.9944

Close: 0.9948

Mid: 0.9951

9

Open: 0.9951

Close: 0.9977

Mid: 0.9979

10

Open: 0.9978

Close: 0.9952

Mid: 0.9972

11

Open: 0.9978

Close: 0.9952

Mid: 0.9972

12

Open: 0.9978

Close: 0.9952

Mid: 0.9972

13

Open: 0.9952

Close: 1.0012

Mid: 0.9974

14

Open: 1.0013

Close: 0.9982

Mid: 0.9999

15

Open: 0.9982

Close: 0.9916

Mid: 0.9955

16

Open: 0.9917

Close: 0.9942

Mid: 0.9929

17

Open: 0.9942

Close: 0.9956

Mid: 0.9957

18

Open: 0.9942

Close: 0.9956

Mid: 0.9957

19

Open: 0.9942

Close: 0.9956

Mid: 0.9957

20

Open: 0.9949

Close: 0.9927

Mid: 0.9946

21

Open: 0.9924

Close: 0.9915

Mid: 0.9922

22

Open: 0.9916

Close: 0.9861

Mid: 0.9870

23

Open: 0.9861

Close: 0.9890

Mid: 0.9886

24

Open: 0.9889

Close: 0.9895

Mid: 0.9896

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada