MENU

1 CAD = 0.9947 AUD

1 AUD to CAD = 1.0053

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.9857 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9668 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9599 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9857 0% Commission

Airport Pickup

Moneycorp
0.9798 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/AUD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting CAD To AUD

Convert CAD:
To AUD:
1
0.9947
10
9.9470
50
49.7350
100
99.4700
500
497.3500
1,000
994.7000
Convert CAD:
To AUD:
2,500
2,486.7500
5,000
4,973.5000
7,500
7,460.2500
10,000
9,947.0000
50,000
49,735.0000
1,00,000
99,470.0000

Exchange Rate History for CAD To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.0248

Close: 1.0329

Mid: 1.0265

2

Open: 1.0323

Close: 1.0355

Mid: 1.0357

3

Open: 1.0357

Close: 1.0314

Mid: 1.0337

4

Open: 1.0315

Close: 1.0322

Mid: 1.0311

5

Open: 1.0325

Close: 1.0301

Mid: 1.0308

6

Open: 1.0302

Close: 1.0352

Mid: 1.0322

7

Open: 1.0302

Close: 1.0352

Mid: 1.0322

8

Open: 1.0302

Close: 1.0352

Mid: 1.0322

9

Open: 1.0341

Close: 1.0289

Mid: 1.0308

10

Open: 1.0285

Close: 1.0257

Mid: 1.0276

11

Open: 1.0258

Close: 1.0196

Mid: 1.0246

12

Open: 1.0196

Close: 1.0165

Mid: 1.0186

13

Open: 1.0164

Close: 1.0160

Mid: 1.0159

14

Open: 1.0164

Close: 1.0160

Mid: 1.0159

15

Open: 1.0164

Close: 1.0160

Mid: 1.0159

16

Open: 1.0167

Close: 1.0150

Mid: 1.0171

17

Open: 1.0150

Close: 1.0130

Mid: 1.0156

18

Open: 1.0128

Close: 1.0040

Mid: 1.0074

19

Open: 1.0038

Close: 0.9928

Mid: 0.9974

20

Open: 0.9929

Close: 0.9937

Mid: 0.9925

21

Open: 0.9929

Close: 0.9937

Mid: 0.9925

22

Open: 0.9929

Close: 0.9937

Mid: 0.9925

23

Open: 0.9925

Close: 0.9959

Mid: 0.9942

24

Open: 0.9960

Close: 1.0023

Mid: 0.9993

25

Open: 1.0023

Close: 1.0105

Mid: 1.0090

26

Open: 1.0105

Close: 1.0138

Mid: 1.0122

27

Open: 1.0137

Close: 1.0070

Mid: 1.0117

28

Open: 1.0137

Close: 1.0070

Mid: 1.0117

29

Open: 1.0137

Close: 1.0070

Mid: 1.0117

30

Open: 1.0065

Close: 1.0090

Mid: 1.0089

31

Open: 1.0090

Close: 1.0117

Mid: 1.0105

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0116

Close: 1.0100

Mid: 1.0113

2

Open: 1.0098

Close: 1.0024

Mid: 1.0053

3

Open: 1.0025

Close: 0.9988

Mid: 1.0010

4

Open: 1.0025

Close: 0.9988

Mid: 1.0010

5

Open: 1.0025

Close: 0.9988

Mid: 1.0010

6

Open: 1.0007

Close: 0.9977

Mid: 1.0005

7

Open: 0.9976

Close: 0.9944

Mid: 0.9960

8

Open: 0.9944

Close: 0.9948

Mid: 0.9951

9

Open: 0.9951

Close: 0.9977

Mid: 0.9979

10

Open: 0.9978

Close: 0.9952

Mid: 0.9972

11

Open: 0.9978

Close: 0.9952

Mid: 0.9972

12

Open: 0.9978

Close: 0.9952

Mid: 0.9972

13

Open: 0.9952

Close: 1.0012

Mid: 0.9974

14

Open: 1.0013

Close: 0.9982

Mid: 0.9999

15

Open: 0.9982

Close: 0.9916

Mid: 0.9955

16

Open: 0.9917

Close: 0.9942

Mid: 0.9929

17

Open: 0.9942

Close: 0.9956

Mid: 0.9957

18

Open: 0.9942

Close: 0.9956

Mid: 0.9957

19

Open: 0.9942

Close: 0.9956

Mid: 0.9957

20

Open: 0.9949

Close: 0.9927

Mid: 0.9946

21

Open: 0.9924

Close: 0.9915

Mid: 0.9922

22

Open: 0.9916

Close: 0.9861

Mid: 0.9870

23

Open: 0.9861

Close: 0.9890

Mid: 0.9886

24

Open: 0.9889

Close: 0.9952

Mid: 0.9928

25

Open: 0.9889

Close: 0.9952

Mid: 0.9928

26

Open: 0.9889

Close: 0.9952

Mid: 0.9928

27

Open: 0.9947

Close: 0.9888

Mid: 0.9910

28

Open: 0.9886

Close: 0.9818

Mid: 0.9843

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9821

Close: 0.9776

Mid: 0.9807

2

Open: 0.9773

Close: 0.9862

Mid: 0.9822

3

Open: 0.9863

Close: 0.9843

Mid: 0.9852

4

Open: 0.9863

Close: 0.9843

Mid: 0.9852

5

Open: 0.9863

Close: 0.9843

Mid: 0.9852

6

Open: 0.9854

Close: 0.9840

Mid: 0.9834

7

Open: 0.9838

Close: 0.9825

Mid: 0.9817

8

Open: 0.9826

Close: 0.9847

Mid: 0.9824

9

Open: 0.9848

Close: 0.9860

Mid: 0.9850

10

Open: 0.9861

Close: 0.9843

Mid: 0.9853

11

Open: 0.9861

Close: 0.9843

Mid: 0.9853

12

Open: 0.9861

Close: 0.9843

Mid: 0.9853

13

Open: 0.9854

Close: 0.9822

Mid: 0.9827

14

Open: 0.9824

Close: 0.9813

Mid: 0.9821

15

Open: 0.9813

Close: 0.9750

Mid: 0.9778

16

Open: 0.9750

Close: 0.9779

Mid: 0.9763

17

Open: 0.9778

Close: 0.9722

Mid: 0.9766

18

Open: 0.9778

Close: 0.9722

Mid: 0.9766

19

Open: 0.9778

Close: 0.9722

Mid: 0.9766

20

Open: 0.9756

Close: 0.9687

Mid: 0.9705

21

Open: 0.9687

Close: 0.9738

Mid: 0.9719

22

Open: 0.9737

Close: 0.9772

Mid: 0.9758

23

Open: 0.9772

Close: 0.9821

Mid: 0.9805

24

Open: 0.9819

Close: 0.9805

Mid: 0.9814

25

Open: 0.9819

Close: 0.9805

Mid: 0.9814

26

Open: 0.9819

Close: 0.9805

Mid: 0.9814

27

Open: 0.9822

Close: 0.9813

Mid: 0.9808

28

Open: 0.9815

Close: 0.9788

Mid: 0.9807

29

Open: 0.9789

Close: 0.9784

Mid: 0.9776

30

Open: 0.9783

Close: 0.9810

Mid: 0.9807

31

Open: 0.9814

Close: 0.9848

Mid: 0.9829

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.9814

Close: 0.9848

Mid: 0.9829

2

Open: 0.9814

Close: 0.9848

Mid: 0.9829

3

Open: 0.9843

Close: 0.9825

Mid: 0.9836

4

Open: 0.9826

Close: 0.9863

Mid: 0.9836

5

Open: 0.9864

Close: 0.9834

Mid: 0.9847

6

Open: 0.9833

Close: 0.9882

Mid: 0.9870

7

Open: 0.9881

Close: 0.9949

Mid: 0.9933

8

Open: 0.9881

Close: 0.9949

Mid: 0.9933

9

Open: 0.9881

Close: 0.9949

Mid: 0.9933

10

Open: 0.9963

Close: 1.0003

Mid: 0.9972

11

Open: 1.0001

Close: 1.0008

Mid: 1.0009

12

Open: 1.0008

Close: 1.0031

Mid: 1.0038

13

Open: 1.0032

Close: 0.9911

Mid: 0.9987

14

Open: 0.9911

Close: 0.9898

Mid: 0.9909

15

Open: 0.9911

Close: 0.9898

Mid: 0.9909

16

Open: 0.9911

Close: 0.9898

Mid: 0.9909

17

Open: 0.9914

Close: 0.9893

Mid: 0.9901

18

Open: 0.9894

Close: 0.9885

Mid: 0.9884

19

Open: 0.9884

Close: 0.9890

Mid: 0.9887

20

Open: 0.9888

Close: 0.9864

Mid: 0.9862

21

Open: 0.9863

Close: 0.9824

Mid: 0.9845

22

Open: 0.9863

Close: 0.9824

Mid: 0.9845

23

Open: 0.9863

Close: 0.9824

Mid: 0.9845

24

Open: 0.9798

Close: 0.9784

Mid: 0.9822

25

Open: 0.9783

Close: 0.9776

Mid: 0.9769

26

Open: 0.9775

Close: 0.9824

Mid: 0.9826

27

Open: 0.9820

Close: 0.9825

Mid: 0.9846

28

Open: 0.9826

Close: 0.9779

Mid: 0.9811

29

Open: 0.9826

Close: 0.9779

Mid: 0.9811

30

Open: 0.9826

Close: 0.9779

Mid: 0.9811

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9805

Close: 0.9713

Mid: 0.9755

2

Open: 0.9716

Close: 0.9679

Mid: 0.9691

3

Open: 0.9681

Close: 0.9814

Mid: 0.9746

4

Open: 0.9813

Close: 0.9817

Mid: 0.9815

5

Open: 0.9816

Close: 0.9861

Mid: 0.9856

6

Open: 0.9816

Close: 0.9861

Mid: 0.9856

7

Open: 0.9816

Close: 0.9861

Mid: 0.9856

8

Open: 0.9865

Close: 0.9887

Mid: 0.9872

9

Open: 0.9888

Close: 0.9925

Mid: 0.9927

10

Open: 0.9927

Close: 0.9938

Mid: 0.9915

11

Open: 0.9935

Close: 0.9895

Mid: 0.9912

12

Open: 0.9896

Close: 0.9872

Mid: 0.9869

13

Open: 0.9896

Close: 0.9872

Mid: 0.9869

14

Open: 0.9896

Close: 0.9872

Mid: 0.9869

15

Open: 0.9873

Close: 0.9895

Mid: 0.9873

16

Open: 0.9895

Close: 0.9895

Mid: 0.9889

17

Open: 0.9896

Close: 0.9891

Mid: 0.9893

18

Open: 0.9894

Close: 0.9907

Mid: 0.9900

19

Open: 0.9908

Close: 0.9922

Mid: 0.9897

20

Open: 0.9908

Close: 0.9922

Mid: 0.9897

21

Open: 0.9908

Close: 0.9922

Mid: 0.9897

22

Open: 0.9923

Close: 0.9906

Mid: 0.9915

23

Open: 0.9904

Close: 0.9892

Mid: 0.9900

24

Open: 0.9896

Close: 0.9937

Mid: 0.9934

25

Open: 0.9938

Close: 0.9947

Mid: 0.9952

26

Open: 0.9949

Close: 0.9986

Mid: 0.9984

27

Open: 0.9949

Close: 0.9986

Mid: 0.9984

28

Open: 0.9949

Close: 0.9986

Mid: 0.9984

29

Open: 0.9995

Close: 0.9992

Mid: 0.9991

30

Open: 0.9992

Close: 0.9952

Mid: 0.9956

31

Open: 0.9954

Close: 0.9970

Mid: 0.9953

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.9970

Close: 1.0033

Mid: 1.0008

2

Open: 1.0035

Close: 0.9962

Mid: 0.9985

3

Open: 1.0035

Close: 0.9962

Mid: 0.9985

4

Open: 1.0035

Close: 0.9962

Mid: 0.9985

5

Open: 0.9991

Close: 0.9915

Mid: 0.9948

6

Open: 0.9911

Close: 0.9900

Mid: 0.9921

7

Open: 0.9902

Close: 0.9801

Mid: 0.9854

8

Open: 0.9796

Close: 0.9808

Mid: 0.9819

9

Open: 0.9809

Close: 0.9857

Mid: 0.9846

10

Open: 0.9809

Close: 0.9857

Mid: 0.9846

11

Open: 0.9809

Close: 0.9857

Mid: 0.9846

12

Open: 0.9867

Close: 0.9952

Mid: 0.9909

13

Open: 0.9951

Close: 1.0020

Mid: 0.9991

14

Open: 1.0018

Close: 0.9949

Mid: 0.9985

15

Open: 0.9946

Close: 0.9944

Mid: 0.9946

16

Open: 0.9944

Close: 0.9929

Mid: 0.9921

17

Open: 0.9944

Close: 0.9929

Mid: 0.9921

18

Open: 0.9944

Close: 0.9929

Mid: 0.9921

19

Open: 0.9928

Close: 0.9954

Mid: 0.9953

20

Open: 0.9953

Close: 0.9943

Mid: 0.9927

21

Open: 0.9940

Close: 0.9924

Mid: 0.9935

22

Open: 0.9927

Close: 1.0019

Mid: 0.9974

23

Open: 1.0024

Close: 0.9955

Mid: 0.9971

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Forecast to Maintain Advantage Against the Pound this …

The Pound rose against the Canadian Dollar (Loonie) at the end of last week reversing...

Canadian Dollar Dips Against Pound on Inflation Disappointment

The Pound rose against the Canadian Dollar (Loonie) at the end of the week after...

Pound v Canadian Dollar Rate Enters New Downtrend

The collapse in the price of crude oil has weakened the Canadian Dollar against many...

Pound to Stay Under Pressure v Canadian Dollar Suggest Technical Studi…

The Canadian Dollar is benefiting from a positive assessment from the Bank of Canada, and...

Beware Squeeze Higher in Pound to Canadian Dollar Exchange Rate

The Canadian Dollar could be at risk of falling against the Pound Sterling over the...

Publications and News From the Bank of Canada

Governor Poloz unveils new Bank of Canada Museum ahead of public openi…

Governor Stephen S. Poloz today welcomed special guests from the government, business and the tourism sectors for a preview of the Bank of Canada Museum, which is opening soon.

Canadian economy showing encouraging signs, says Senior Deputy Governo…

With the adjustment to lower oil prices largely behind us, there are encouraging signs that growth is broadening across regions and sectors, Senior Deputy Governor Carolyn A. Wilkins told the...

Canadian Economic Update: Strength in Diversity

Senior Deputy Governor Carolyn A. Wilkins talks about encouraging signs that growth is broadening across Canada’s regions and sectors.

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Household vulnerabilities have moved higher, but the financial system …

Household indebtedness and housing market imbalances—the most important vulnerabilities for the Canadian financial system—have moved higher over the past six months, the Bank of Canada said today in its Financial...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display